A.

VERMELHA (18)
m3/s Mdia Mvel
1/jan/1931
2/jan/1931
3/jan/1931
4/jan/1931
5/jan/1931
6/jan/1931
7/jan/1931
8/jan/1931
9/jan/1931
10/jan/1931
11/jan/1931
12/jan/1931
13/jan/1931
14/jan/1931
15/jan/1931
16/jan/1931
17/jan/1931
18/jan/1931
19/jan/1931
20/jan/1931
21/jan/1931
22/jan/1931
23/jan/1931
24/jan/1931
25/jan/1931
26/jan/1931
27/jan/1931
28/jan/1931
29/jan/1931
30/jan/1931
31/jan/1931
1/fev/1931
2/fev/1931
3/fev/1931
4/fev/1931
5/fev/1931
6/fev/1931
7/fev/1931
8/fev/1931
9/fev/1931
10/fev/1931
11/fev/1931
12/fev/1931
13/fev/1931
14/fev/1931
15/fev/1931

6666
6117
5927
5820
5582
5409
5171
4841
4560
4298
4088
3959
3786
3621
3594
3517
3474
3503
3559
3618
3502
3408
3394
3225
3047
2897
2911
3067
3097
3097
3610
3858
3770
3952
5679
7060
7298
7175
7378
7842
8039
8146
8428
8374
8215
8346

5813.14
5552.43
5330.00
5097.29
4849.86
4618.00
4386.14
4164.71
3986.57
3837.57
3719.86
3636.29
3579.14
3555.14
3538.14
3511.57
3494.00
3458.43
3393.29
3298.71
3197.71
3135.57
3091.14
3048.71
3103.71
3219.57
3344.29
3493.00
3866.14
4432.29
5032.43
5541.71
6044.57
6626.29
7210.14
7562.57
7758.00
7911.71
8060.29
8198.57
8344.71
8516.14
8696.29

ANO

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

Ano em Srie Mnimo Anual

1931
1932
1933
1934
1935
1936
1937
1938
1939
1940
1941
1942
1943
1944
1945
1946
1947
1948
1949
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973

1139.14
797.29
608.14
473.00
868.71
789.00
710.00
814.14
652.86
786.86
649.29
822.14
889.57
582.29
621.00
753.43
1100.71
736.57
635.14
787.00
710.57
721.00
597.00
526.43
498.57
663.00
902.43
941.43
696.29
698.57
871.43
974.43
594.57
474.14
1150.86
941.14
809.29
688.29
506.71
780.71
558.86
888.43
757.14

16/fev/1931
17/fev/1931
18/fev/1931
19/fev/1931
20/fev/1931
21/fev/1931
22/fev/1931
23/fev/1931
24/fev/1931
25/fev/1931
26/fev/1931
27/fev/1931
28/fev/1931
1/mar/1931
2/mar/1931
3/mar/1931
4/mar/1931
5/mar/1931
6/mar/1931
7/mar/1931
8/mar/1931
9/mar/1931
10/mar/1931
11/mar/1931
12/mar/1931
13/mar/1931
14/mar/1931
15/mar/1931
16/mar/1931
17/mar/1931
18/mar/1931
19/mar/1931
20/mar/1931
21/mar/1931
22/mar/1931
23/mar/1931
24/mar/1931
25/mar/1931
26/mar/1931
27/mar/1931
28/mar/1931
29/mar/1931
30/mar/1931
31/mar/1931
1/abr/1931
2/abr/1931
3/abr/1931
4/abr/1931

8865
9239
9407
9633
9674
9482
9264
8616
8124
7761
7341
7169
6936
6961
6974
6733
6524
6324
6226
6004
5917
5687
5383
5162
5238
5614
5659
5821
5899
6026
6031
5928
5953
5962
5802
5673
5566
5548
5548
5453
5591
5933
6186
6224
5979
5912
5999
5981

8868.43
9054.14
9235.14
9366.29
9330.71
9171.43
8936.29
8608.86
8251.00
7887.29
7558.29
7323.71
7125.00
6948.29
6803.00
6668.29
6535.14
6386.00
6202.14
6009.29
5814.71
5659.57
5572.14
5522.86
5509.14
5539.43
5631.29
5755.43
5854.00
5902.43
5945.71
5943.00
5910.71
5845.00
5776.00
5721.71
5650.29
5597.29
5616.00
5689.29
5783.29
5844.86
5896.86
5974.86
6030.57
6038.86
5979.71
5880.00

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014

720.57
639.00
1401.57
890.71
825.14
1025.29
1009.00
793.29
1144.14
2016.57
884.29
906.71
759.00
954.71
819.57
855.14
905.00
846.29
1110.86
979.86
666.43
797.29
914.14
960.00
755.71
588.14
670.29
576.86
379.71
580.29
671.43
680.43
706.86
550.86
742.71
1090.00
742.43
785.00
578.14
839.71
271.57

5/abr/1931
6/abr/1931
7/abr/1931
8/abr/1931
9/abr/1931
10/abr/1931
11/abr/1931
12/abr/1931
13/abr/1931
14/abr/1931
15/abr/1931
16/abr/1931
17/abr/1931
18/abr/1931
19/abr/1931
20/abr/1931
21/abr/1931
22/abr/1931
23/abr/1931
24/abr/1931
25/abr/1931
26/abr/1931
27/abr/1931
28/abr/1931
29/abr/1931
30/abr/1931
1/mai/1931
2/mai/1931
3/mai/1931
4/mai/1931
5/mai/1931
6/mai/1931
7/mai/1931
8/mai/1931
9/mai/1931
10/mai/1931
11/mai/1931
12/mai/1931
13/mai/1931
14/mai/1931
15/mai/1931
16/mai/1931
17/mai/1931
18/mai/1931
19/mai/1931
20/mai/1931
21/mai/1931
22/mai/1931

5991
5772
5526
5468
5353
5079
4946
4913
4747
4651
4678
4783
4594
4365
4167
3987
3840
3816
3687
3577
3525
3456
3389
3344
3269
3195
3183
3243
3221
3208
3187
3176
3162
3100
3042
3001
2937
2887
2830
2770
2723
2697
2687
2686
2662
2626
2596
2585

5807.00
5727.14
5595.71
5447.86
5293.86
5147.43
5022.43
4909.57
4828.14
4758.86
4675.86
4569.29
4460.71
4344.86
4221.71
4065.14
3919.86
3799.86
3698.29
3612.86
3542.00
3463.86
3393.57
3337.29
3297.00
3263.43
3237.57
3215.14
3201.86
3197.14
3185.29
3156.57
3125.14
3086.43
3043.57
2994.14
2938.14
2884.29
2835.00
2790.14
2754.29
2722.14
2693.00
2668.14
2648.43
2630.57
2611.29
2590.00

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

23/mai/1931
24/mai/1931
25/mai/1931
26/mai/1931
27/mai/1931
28/mai/1931
29/mai/1931
30/mai/1931
31/mai/1931
1/jun/1931
2/jun/1931
3/jun/1931
4/jun/1931
5/jun/1931
6/jun/1931
7/jun/1931
8/jun/1931
9/jun/1931
10/jun/1931
11/jun/1931
12/jun/1931
13/jun/1931
14/jun/1931
15/jun/1931
16/jun/1931
17/jun/1931
18/jun/1931
19/jun/1931
20/jun/1931
21/jun/1931
22/jun/1931
23/jun/1931
24/jun/1931
25/jun/1931
26/jun/1931
27/jun/1931
28/jun/1931
29/jun/1931
30/jun/1931
1/jul/1931
2/jul/1931
3/jul/1931
4/jul/1931
5/jul/1931
6/jul/1931
7/jul/1931
8/jul/1931
9/jul/1931

2572
2552
2537
2499
2463
2439
2424
2399
2371
2343
2305
2276
2260
2247
2233
2225
2207
2176
2144
2127
2109
2084
2080
2048
2031
2018
2005
1987
1979
1962
1948
1936
1918
1900
1896
1886
1858
1843
1836
1830
1834
1845
1842
1836
1825
1808
1785
1761

2566.71
2543.43
2521.00
2498.00
2473.29
2447.43
2419.71
2392.00
2365.29
2339.71
2314.43
2290.71
2269.86
2250.43
2232.00
2213.14
2194.14
2174.43
2153.14
2132.43
2109.71
2089.00
2071.00
2053.57
2036.14
2021.14
2004.29
1990.00
1976.43
1962.14
1947.14
1934.14
1920.86
1906.00
1891.00
1876.71
1864.14
1854.71
1847.43
1841.14
1838.00
1835.43
1831.43
1825.00
1814.57
1799.14
1780.71
1760.43

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

10/jul/1931
11/jul/1931
12/jul/1931
13/jul/1931
14/jul/1931
15/jul/1931
16/jul/1931
17/jul/1931
18/jul/1931
19/jul/1931
20/jul/1931
21/jul/1931
22/jul/1931
23/jul/1931
24/jul/1931
25/jul/1931
26/jul/1931
27/jul/1931
28/jul/1931
29/jul/1931
30/jul/1931
31/jul/1931
1/ago/1931
2/ago/1931
3/ago/1931
4/ago/1931
5/ago/1931
6/ago/1931
7/ago/1931
8/ago/1931
9/ago/1931
10/ago/1931
11/ago/1931
12/ago/1931
13/ago/1931
14/ago/1931
15/ago/1931
16/ago/1931
17/ago/1931
18/ago/1931
19/ago/1931
20/ago/1931
21/ago/1931
22/ago/1931
23/ago/1931
24/ago/1931
25/ago/1931
26/ago/1931

1737
1713
1694
1677
1660
1643
1630
1619
1598
1585
1574
1558
1541
1528
1517
1501
1494
1484
1478
1463
1451
1441
1430
1419
1413
1398
1391
1377
1366
1360
1355
1350
1349
1345
1344
1335
1329
1324
1306
1293
1287
1274
1263
1248
1233
1227
1209
1206

1739.29
1718.14
1697.86
1679.14
1662.29
1645.86
1630.29
1615.57
1601.00
1586.43
1571.86
1557.29
1543.43
1530.43
1517.57
1506.14
1495.00
1484.00
1473.14
1463.00
1452.29
1442.14
1430.71
1420.43
1409.86
1399.14
1389.14
1380.00
1371.00
1364.00
1357.43
1352.71
1348.29
1343.86
1339.43
1333.14
1325.14
1316.86
1306.86
1296.57
1285.00
1272.00
1260.71
1248.71
1237.14
1225.71
1214.86
1203.71

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

27/ago/1931
28/ago/1931
29/ago/1931
30/ago/1931
31/ago/1931
1/set/1931
2/set/1931
3/set/1931
4/set/1931
5/set/1931
6/set/1931
7/set/1931
8/set/1931
9/set/1931
10/set/1931
11/set/1931
12/set/1931
13/set/1931
14/set/1931
15/set/1931
16/set/1931
17/set/1931
18/set/1931
19/set/1931
20/set/1931
21/set/1931
22/set/1931
23/set/1931
24/set/1931
25/set/1931
26/set/1931
27/set/1931
28/set/1931
29/set/1931
30/set/1931
1/out/1931
2/out/1931
3/out/1931
4/out/1931
5/out/1931
6/out/1931
7/out/1931
8/out/1931
9/out/1931
10/out/1931
11/out/1931
12/out/1931
13/out/1931

1194
1187
1170
1167
1171
1176
1176
1184
1186
1190
1187
1190
1199
1226
1256
1400
1586
1636
1678
1735
1785
1793
1793
1778
1696
1637
1572
1532
1472
1420
1372
1338
1376
1324
1269
1215
1114
1084
1097
1107
1163
1194
1274
1382
1444
1418
1339
1283

1194.29
1186.29
1181.57
1177.29
1175.86
1175.71
1178.57
1181.43
1184.14
1187.43
1194.57
1204.86
1235.43
1292.00
1356.14
1425.86
1502.43
1582.29
1659.00
1715.14
1742.57
1751.14
1745.29
1722.00
1685.86
1640.00
1586.71
1528.71
1477.57
1440.29
1404.86
1367.29
1330.57
1286.86
1245.71
1211.29
1172.86
1149.86
1139.14
1147.57
1185.86
1237.29
1283.14
1316.29
1333.43
1339.86
1330.29
1301.86

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

14/out/1931
15/out/1931
16/out/1931
17/out/1931
18/out/1931
19/out/1931
20/out/1931
21/out/1931
22/out/1931
23/out/1931
24/out/1931
25/out/1931
26/out/1931
27/out/1931
28/out/1931
29/out/1931
30/out/1931
31/out/1931
1/nov/1931
2/nov/1931
3/nov/1931
4/nov/1931
5/nov/1931
6/nov/1931
7/nov/1931
8/nov/1931
9/nov/1931
10/nov/1931
11/nov/1931
12/nov/1931
13/nov/1931
14/nov/1931
15/nov/1931
16/nov/1931
17/nov/1931
18/nov/1931
19/nov/1931
20/nov/1931
21/nov/1931
22/nov/1931
23/nov/1931
24/nov/1931
25/nov/1931
26/nov/1931
27/nov/1931
28/nov/1931
29/nov/1931
30/nov/1931

1239
1207
1183
1159
1140
1152
1199
1276
1373
1416
1417
1395
1359
1634
1880
1937
1840
1627
1380
1188
1113
1070
1106
1222
1440
1547
1398
1328
1211
1271
1352
1577
1730
1592
1493
1384
1264
1317
1350
1326
1462
1549
1561
1531
1584
1655
1924
2471

1261.14
1221.43
1194.71
1182.71
1188.00
1211.71
1245.00
1281.86
1318.29
1347.86
1410.00
1496.29
1576.86
1637.43
1667.43
1665.29
1640.86
1566.43
1450.71
1332.00
1243.71
1217.00
1240.86
1270.86
1301.57
1321.71
1345.29
1363.86
1383.43
1409.57
1437.29
1460.86
1485.57
1484.57
1479.57
1447.14
1389.43
1370.86
1378.86
1404.14
1442.29
1480.43
1524.00
1609.43
1753.57
1929.43
2125.43
2293.14

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

1/dez/1931
2/dez/1931
3/dez/1931
4/dez/1931
5/dez/1931
6/dez/1931
7/dez/1931
8/dez/1931
9/dez/1931
10/dez/1931
11/dez/1931
12/dez/1931
13/dez/1931
14/dez/1931
15/dez/1931
16/dez/1931
17/dez/1931
18/dez/1931
19/dez/1931
20/dez/1931
21/dez/1931
22/dez/1931
23/dez/1931
24/dez/1931
25/dez/1931
26/dez/1931
27/dez/1931
28/dez/1931
29/dez/1931
30/dez/1931
31/dez/1931
1/jan/1932
2/jan/1932
3/jan/1932
4/jan/1932
5/jan/1932
6/jan/1932
7/jan/1932
8/jan/1932
9/jan/1932
10/jan/1932
11/jan/1932
12/jan/1932
13/jan/1932
14/jan/1932
15/jan/1932
16/jan/1932
17/jan/1932

2780
2933
2705
2380
2259
2212
2162
2164
2299
2461
2651
2814
2745
2460
2407
2395
2450
2576
2518
2434
2319
2144
1985
2012
2620
3017
2902
2691
2528
2423
2407
2732
3227
3162
2971
3087
3669
4690
5163
5003
4395
3916
3606
3392
3320
3275
3254
3227

2406.86
2493.14
2534.29
2490.14
2402.14
2311.57
2276.71
2315.43
2394.71
2470.86
2513.43
2548.14
2561.86
2560.29
2549.57
2507.29
2462.86
2442.71
2405.14
2346.57
2284.00
2290.29
2361.57
2428.43
2481.57
2536.43
2599.00
2655.43
2671.43
2701.43
2738.57
2778.57
2858.43
3036.43
3362.57
3709.86
3963.57
4139.71
4274.71
4348.86
4309.29
4113.57
3843.86
3594.00
3427.14
3333.29
3301.14
3330.57

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

18/jan/1932
19/jan/1932
20/jan/1932
21/jan/1932
22/jan/1932
23/jan/1932
24/jan/1932
25/jan/1932
26/jan/1932
27/jan/1932
28/jan/1932
29/jan/1932
30/jan/1932
31/jan/1932
1/fev/1932
2/fev/1932
3/fev/1932
4/fev/1932
5/fev/1932
6/fev/1932
7/fev/1932
8/fev/1932
9/fev/1932
10/fev/1932
11/fev/1932
12/fev/1932
13/fev/1932
14/fev/1932
15/fev/1932
16/fev/1932
17/fev/1932
18/fev/1932
19/fev/1932
20/fev/1932
21/fev/1932
22/fev/1932
23/fev/1932
24/fev/1932
25/fev/1932
26/fev/1932
27/fev/1932
28/fev/1932
29/fev/1932
1/mar/1932
2/mar/1932
3/mar/1932
4/mar/1932
5/mar/1932

3259
3381
3598
3835
4352
4773
4867
4815
4818
4821
4922
5204
5038
4879
4741
4631
4474
4143
3855
3664
3454
3104
3394
3659
4210
4806
5035
5075
4948
4694
4549
4252
3927
3701
3536
3408
3413
3456
3607
3780
4132
4349
4393
4563
4537
4497
4216
4066

3404.14
3558.00
3775.00
4009.29
4231.57
4436.86
4611.57
4766.86
4888.57
4926.43
4928.14
4917.57
4890.86
4841.29
4730.00
4537.29
4341.00
4137.43
3903.57
3726.86
3610.43
3620.00
3755.86
3951.71
4183.29
4446.71
4632.43
4759.57
4765.57
4640.00
4449.43
4229.57
4009.57
3826.57
3670.43
3578.29
3557.29
3618.86
3735.00
3875.71
4040.00
4194.43
4321.57
4383.86
4374.43
4319.71
4247.00
4144.29

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

6/mar/1932
7/mar/1932
8/mar/1932
9/mar/1932
10/mar/1932
11/mar/1932
12/mar/1932
13/mar/1932
14/mar/1932
15/mar/1932
16/mar/1932
17/mar/1932
18/mar/1932
19/mar/1932
20/mar/1932
21/mar/1932
22/mar/1932
23/mar/1932
24/mar/1932
25/mar/1932
26/mar/1932
27/mar/1932
28/mar/1932
29/mar/1932
30/mar/1932
31/mar/1932
1/abr/1932
2/abr/1932
3/abr/1932
4/abr/1932
5/abr/1932
6/abr/1932
7/abr/1932
8/abr/1932
9/abr/1932
10/abr/1932
11/abr/1932
12/abr/1932
13/abr/1932
14/abr/1932
15/abr/1932
16/abr/1932
17/abr/1932
18/abr/1932
19/abr/1932
20/abr/1932
21/abr/1932
22/abr/1932

3966
3884
3844
3786
3709
3709
3582
3530
3512
3548
3621
3620
3553
3425
3237
3019
2885
2794
2696
2609
2468
2351
2367
2523
2600
2633
2614
2495
2404
2302
2239
2187
2113
2187
2150
2085
2074
2063
2029
2065
1905
1861
1828
1811
1768
1760
1729
1703

4037.00
3924.43
3852.00
3782.86
3720.57
3667.43
3625.14
3601.57
3588.86
3566.57
3544.14
3502.29
3431.86
3337.14
3219.00
3087.00
2952.14
2815.43
2688.86
2595.71
2544.00
2516.29
2507.29
2508.00
2511.86
2519.43
2510.14
2469.57
2410.57
2336.29
2275.29
2226.00
2180.43
2147.86
2122.71
2100.14
2093.29
2053.00
2011.71
1975.00
1937.43
1895.29
1856.86
1808.86
1780.00
1751.14
1720.14
1693.29

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

23/abr/1932
24/abr/1932
25/abr/1932
26/abr/1932
27/abr/1932
28/abr/1932
29/abr/1932
30/abr/1932
1/mai/1932
2/mai/1932
3/mai/1932
4/mai/1932
5/mai/1932
6/mai/1932
7/mai/1932
8/mai/1932
9/mai/1932
10/mai/1932
11/mai/1932
12/mai/1932
13/mai/1932
14/mai/1932
15/mai/1932
16/mai/1932
17/mai/1932
18/mai/1932
19/mai/1932
20/mai/1932
21/mai/1932
22/mai/1932
23/mai/1932
24/mai/1932
25/mai/1932
26/mai/1932
27/mai/1932
28/mai/1932
29/mai/1932
30/mai/1932
31/mai/1932
1/jun/1932
2/jun/1932
3/jun/1932
4/jun/1932
5/jun/1932
6/jun/1932
7/jun/1932
8/jun/1932
9/jun/1932

1659
1611
1623
1667
1715
1754
1801
1738
1703
1650
1600
1573
1559
1528
1512
1511
1482
1514
1551
1557
1567
1588
1612
1596
1563
1567
1569
1559
1557
1528
1512
1491
1478
1466
1445
1413
1389
1366
1362
1344
1529
1557
1584
1590
1570
1557
1526
1481

1678.86
1672.43
1676.00
1690.00
1701.29
1714.43
1718.29
1708.71
1688.43
1660.57
1621.57
1589.29
1561.86
1537.86
1525.57
1522.43
1522.14
1527.71
1538.57
1553.00
1569.29
1576.29
1578.57
1580.29
1579.14
1574.71
1562.71
1550.71
1540.43
1527.71
1513.00
1496.71
1476.14
1456.29
1435.43
1417.00
1397.86
1406.86
1422.86
1447.29
1476.00
1505.14
1533.00
1559.00
1552.14
1538.86
1514.71
1483.00

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

10/jun/1932
11/jun/1932
12/jun/1932
13/jun/1932
14/jun/1932
15/jun/1932
16/jun/1932
17/jun/1932
18/jun/1932
19/jun/1932
20/jun/1932
21/jun/1932
22/jun/1932
23/jun/1932
24/jun/1932
25/jun/1932
26/jun/1932
27/jun/1932
28/jun/1932
29/jun/1932
30/jun/1932
1/jul/1932
2/jul/1932
3/jul/1932
4/jul/1932
5/jul/1932
6/jul/1932
7/jul/1932
8/jul/1932
9/jul/1932
10/jul/1932
11/jul/1932
12/jul/1932
13/jul/1932
14/jul/1932
15/jul/1932
16/jul/1932
17/jul/1932
18/jul/1932
19/jul/1932
20/jul/1932
21/jul/1932
22/jul/1932
23/jul/1932
24/jul/1932
25/jul/1932
26/jul/1932
27/jul/1932

1464
1415
1368
1360
1379
1402
1453
1443
1439
1411
1396
1394
1432
1468
1455
1441
1373
1323
1288
1255
1223
1217
1228
1230
1239
1268
1283
1248
1232
1186
1177
1150
1128
1107
1095
1058
1043
1041
1041
1024
1013
1011
1011
1011
1002
1001
992
982

1453.00
1427.57
1409.86
1405.86
1402.86
1406.29
1412.43
1417.57
1419.71
1424.00
1426.14
1427.86
1428.14
1422.71
1412.29
1397.14
1371.86
1336.86
1302.86
1272.43
1252.00
1240.00
1237.14
1241.14
1244.71
1246.86
1240.86
1233.29
1220.57
1200.57
1175.43
1153.57
1128.71
1108.29
1088.86
1073.29
1058.43
1045.00
1033.00
1026.29
1021.71
1016.14
1010.43
1005.86
1001.43
997.14
990.43
982.00

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

28/jul/1932
29/jul/1932
30/jul/1932
31/jul/1932
1/ago/1932
2/ago/1932
3/ago/1932
4/ago/1932
5/ago/1932
6/ago/1932
7/ago/1932
8/ago/1932
9/ago/1932
10/ago/1932
11/ago/1932
12/ago/1932
13/ago/1932
14/ago/1932
15/ago/1932
16/ago/1932
17/ago/1932
18/ago/1932
19/ago/1932
20/ago/1932
21/ago/1932
22/ago/1932
23/ago/1932
24/ago/1932
25/ago/1932
26/ago/1932
27/ago/1932
28/ago/1932
29/ago/1932
30/ago/1932
31/ago/1932
1/set/1932
2/set/1932
3/set/1932
4/set/1932
5/set/1932
6/set/1932
7/set/1932
8/set/1932
9/set/1932
10/set/1932
11/set/1932
12/set/1932
13/set/1932

981
964
952
934
931
944
930
886
878
878
878
878
878
870
869
869
869
869
861
859
859
859
859
859
859
859
982
998
996
988
978
976
960
948
930
927
894
911
965
950
921
916
892
871
844
839
839
839

972.29
962.29
955.43
948.00
934.43
922.14
911.57
903.57
896.00
886.57
878.00
875.57
874.29
873.00
871.71
869.29
866.57
865.00
863.57
862.14
860.71
859.29
859.00
876.57
896.43
916.00
934.43
951.43
968.14
982.57
977.71
968.00
958.14
944.71
935.14
933.57
932.14
928.29
926.29
921.29
918.00
908.43
890.43
874.57
862.86
848.43
835.71
825.71

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

14/set/1932
15/set/1932
16/set/1932
17/set/1932
18/set/1932
19/set/1932
20/set/1932
21/set/1932
22/set/1932
23/set/1932
24/set/1932
25/set/1932
26/set/1932
27/set/1932
28/set/1932
29/set/1932
30/set/1932
1/out/1932
2/out/1932
3/out/1932
4/out/1932
5/out/1932
6/out/1932
7/out/1932
8/out/1932
9/out/1932
10/out/1932
11/out/1932
12/out/1932
13/out/1932
14/out/1932
15/out/1932
16/out/1932
17/out/1932
18/out/1932
19/out/1932
20/out/1932
21/out/1932
22/out/1932
23/out/1932
24/out/1932
25/out/1932
26/out/1932
27/out/1932
28/out/1932
29/out/1932
30/out/1932
31/out/1932

815
803
801
801
786
783
798
809
811
850
882
911
916
941
1021
1087
1114
1162
1205
1248
1301
1255
1191
1153
1131
1110
1080
1075
1024
997
960
945
1002
1108
1198
1284
1382
1485
1569
1554
1490
1422
1318
1227
1124
1037
990
950

819.57
812.00
804.00
798.14
797.29
798.43
805.43
817.00
834.86
853.86
874.29
904.57
944.00
981.71
1021.71
1063.71
1111.14
1162.57
1196.00
1210.86
1216.43
1212.00
1198.43
1174.43
1142.14
1109.14
1081.43
1053.86
1027.29
1011.86
1015.86
1033.43
1070.57
1125.57
1200.57
1289.71
1368.57
1423.14
1455.14
1460.00
1437.86
1386.29
1310.29
1229.71
1152.57
1083.00
1023.71
974.29

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

1/nov/1932
2/nov/1932
3/nov/1932
4/nov/1932
5/nov/1932
6/nov/1932
7/nov/1932
8/nov/1932
9/nov/1932
10/nov/1932
11/nov/1932
12/nov/1932
13/nov/1932
14/nov/1932
15/nov/1932
16/nov/1932
17/nov/1932
18/nov/1932
19/nov/1932
20/nov/1932
21/nov/1932
22/nov/1932
23/nov/1932
24/nov/1932
25/nov/1932
26/nov/1932
27/nov/1932
28/nov/1932
29/nov/1932
30/nov/1932
1/dez/1932
2/dez/1932
3/dez/1932
4/dez/1932
5/dez/1932
6/dez/1932
7/dez/1932
8/dez/1932
9/dez/1932
10/dez/1932
11/dez/1932
12/dez/1932
13/dez/1932
14/dez/1932
15/dez/1932
16/dez/1932
17/dez/1932
18/dez/1932

935
903
881
830
820
901
983
1144
1245
1352
1342
1263
1168
1170
1245
1333
1451
1549
1584
1627
1725
1753
1675
1600
1530
1423
1366
1322
1232
1216
1243
1455
1706
2034
2290
2630
2809
2869
2937
3047
3266
3243
3143
3213
3168
3281
3281
3364

932.29
901.29
888.57
893.29
923.14
972.00
1039.29
1112.43
1175.71
1213.86
1240.57
1255.00
1267.57
1281.71
1311.29
1357.14
1422.71
1502.00
1574.57
1623.43
1644.71
1642.00
1619.00
1581.71
1524.14
1449.71
1384.14
1333.14
1322.43
1362.86
1458.29
1596.57
1796.29
2023.86
2256.14
2467.86
2659.43
2835.43
2971.57
3044.86
3102.57
3145.29
3194.43
3227.86
3241.86
3278.14
3354.29
3439.86

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

19/dez/1932
20/dez/1932
21/dez/1932
22/dez/1932
23/dez/1932
24/dez/1932
25/dez/1932
26/dez/1932
27/dez/1932
28/dez/1932
29/dez/1932
30/dez/1932
31/dez/1932
1/jan/1933
2/jan/1933
3/jan/1933
4/jan/1933
5/jan/1933
6/jan/1933
7/jan/1933
8/jan/1933
9/jan/1933
10/jan/1933
11/jan/1933
12/jan/1933
13/jan/1933
14/jan/1933
15/jan/1933
16/jan/1933
17/jan/1933
18/jan/1933
19/jan/1933
20/jan/1933
21/jan/1933
22/jan/1933
23/jan/1933
24/jan/1933
25/jan/1933
26/jan/1933
27/jan/1933
28/jan/1933
29/jan/1933
30/jan/1933
31/jan/1933
1/fev/1933
2/fev/1933
3/fev/1933
4/fev/1933

3497
3676
3812
3820
3738
3631
3757
3733
3515
3346
3372
3588
3760
3839
3694
3586
3544
3449
3393
3398
3262
3148
3081
3022
3037
3005
3096
3278
3247
3373
2968
2762
2702
2660
2618
2599
2562
2532
2481
2427
2383
2331
2244
2207
2169
2081
2032
2047

3533.00
3598.29
3648.29
3704.43
3738.14
3715.14
3648.57
3584.57
3563.14
3581.57
3593.29
3587.71
3597.86
3626.14
3637.14
3609.29
3557.57
3475.14
3397.14
3325.00
3250.43
3191.57
3136.14
3093.00
3095.29
3109.43
3151.14
3143.43
3104.14
3060.86
2998.57
2904.29
2811.71
2695.86
2633.57
2593.43
2554.14
2514.57
2473.57
2422.86
2372.14
2320.29
2263.14
2206.71
2158.71
2106.71
2054.29
1996.14

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

5/fev/1933
6/fev/1933
7/fev/1933
8/fev/1933
9/fev/1933
10/fev/1933
11/fev/1933
12/fev/1933
13/fev/1933
14/fev/1933
15/fev/1933
16/fev/1933
17/fev/1933
18/fev/1933
19/fev/1933
20/fev/1933
21/fev/1933
22/fev/1933
23/fev/1933
24/fev/1933
25/fev/1933
26/fev/1933
27/fev/1933
28/fev/1933
1/mar/1933
2/mar/1933
3/mar/1933
4/mar/1933
5/mar/1933
6/mar/1933
7/mar/1933
8/mar/1933
9/mar/1933
10/mar/1933
11/mar/1933
12/mar/1933
13/mar/1933
14/mar/1933
15/mar/1933
16/mar/1933
17/mar/1933
18/mar/1933
19/mar/1933
20/mar/1933
21/mar/1933
22/mar/1933
23/mar/1933
24/mar/1933

1967
1877
1800
1768
1723
1695
1651
1623
1600
1556
1549
1481
1420
1373
1346
1315
1300
1373
1445
1408
1466
1537
1627
1733
1813
1741
1635
1597
1703
1827
1857
1808
1757
1749
1698
1688
1739
1810
1812
1739
1635
1597
1564
1529
1523
1484
1429
1401

1938.86
1887.71
1839.57
1783.00
1733.86
1694.29
1659.43
1628.14
1593.57
1554.29
1514.57
1475.00
1434.29
1397.71
1372.57
1367.43
1365.71
1379.00
1406.29
1450.86
1512.71
1575.57
1617.86
1650.29
1669.00
1692.71
1721.29
1739.00
1738.29
1740.57
1756.86
1771.29
1769.14
1756.57
1749.86
1750.43
1747.86
1731.57
1717.14
1699.43
1669.43
1628.43
1581.57
1537.29
1503.86
1469.86
1435.57
1401.57

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

25/mar/1933
26/mar/1933
27/mar/1933
28/mar/1933
29/mar/1933
30/mar/1933
31/mar/1933
1/abr/1933
2/abr/1933
3/abr/1933
4/abr/1933
5/abr/1933
6/abr/1933
7/abr/1933
8/abr/1933
9/abr/1933
10/abr/1933
11/abr/1933
12/abr/1933
13/abr/1933
14/abr/1933
15/abr/1933
16/abr/1933
17/abr/1933
18/abr/1933
19/abr/1933
20/abr/1933
21/abr/1933
22/abr/1933
23/abr/1933
24/abr/1933
25/abr/1933
26/abr/1933
27/abr/1933
28/abr/1933
29/abr/1933
30/abr/1933
1/mai/1933
2/mai/1933
3/mai/1933
4/mai/1933
5/mai/1933
6/mai/1933
7/mai/1933
8/mai/1933
9/mai/1933
10/mai/1933
11/mai/1933

1359
1324
1291
1258
1243
1242
1223
1256
1306
1333
1337
1309
1258
1240
1193
1175
1227
1274
1300
1331
1421
1467
1501
1546
1563
1585
1608
1592
1559
1515
1478
1472
1444
1372
1294
1245
1220
1189
1148
1124
1077
1069
1052
1048
1048
1048
1040
1038

1363.71
1329.29
1302.57
1277.14
1262.43
1259.86
1265.86
1277.14
1286.57
1288.86
1291.29
1282.29
1263.57
1248.43
1239.43
1238.14
1248.57
1274.43
1313.57
1360.14
1405.71
1447.00
1487.71
1527.29
1551.71
1564.86
1566.86
1557.14
1544.14
1524.00
1490.29
1447.71
1402.86
1360.71
1319.43
1273.14
1227.43
1185.29
1153.14
1125.57
1101.00
1080.86
1066.57
1054.57
1049.00
1041.00
1034.71
1029.00

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

12/mai/1933
13/mai/1933
14/mai/1933
15/mai/1933
16/mai/1933
17/mai/1933
18/mai/1933
19/mai/1933
20/mai/1933
21/mai/1933
22/mai/1933
23/mai/1933
24/mai/1933
25/mai/1933
26/mai/1933
27/mai/1933
28/mai/1933
29/mai/1933
30/mai/1933
31/mai/1933
1/jun/1933
2/jun/1933
3/jun/1933
4/jun/1933
5/jun/1933
6/jun/1933
7/jun/1933
8/jun/1933
9/jun/1933
10/jun/1933
11/jun/1933
12/jun/1933
13/jun/1933
14/jun/1933
15/jun/1933
16/jun/1933
17/jun/1933
18/jun/1933
19/jun/1933
20/jun/1933
21/jun/1933
22/jun/1933
23/jun/1933
24/jun/1933
25/jun/1933
26/jun/1933
27/jun/1933
28/jun/1933

1013
1008
1008
1008
1041
1091
1074
1069
1043
1013
1008
999
956
948
948
931
920
918
918
894
889
885
868
865
865
865
865
857
855
855
840
836
836
836
836
836
813
800
799
799
783
780
757
776
804
808
800
799

1023.29
1022.29
1029.57
1034.71
1042.71
1047.71
1048.43
1048.43
1042.43
1023.14
1005.14
987.86
971.86
958.57
945.71
934.14
925.29
916.86
907.86
898.86
891.00
883.43
875.86
871.71
867.14
862.86
861.00
857.43
853.29
849.14
845.00
842.00
839.29
833.29
827.57
822.29
817.00
809.43
801.43
790.14
784.86
785.43
786.71
786.86
789.14
791.86
797.86
798.86

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

29/jun/1933
30/jun/1933
1/jul/1933
2/jul/1933
3/jul/1933
4/jul/1933
5/jul/1933
6/jul/1933
7/jul/1933
8/jul/1933
9/jul/1933
10/jul/1933
11/jul/1933
12/jul/1933
13/jul/1933
14/jul/1933
15/jul/1933
16/jul/1933
17/jul/1933
18/jul/1933
19/jul/1933
20/jul/1933
21/jul/1933
22/jul/1933
23/jul/1933
24/jul/1933
25/jul/1933
26/jul/1933
27/jul/1933
28/jul/1933
29/jul/1933
30/jul/1933
31/jul/1933
1/ago/1933
2/ago/1933
3/ago/1933
4/ago/1933
5/ago/1933
6/ago/1933
7/ago/1933
8/ago/1933
9/ago/1933
10/ago/1933
11/ago/1933
12/ago/1933
13/ago/1933
14/ago/1933
15/ago/1933

799
799
783
779
779
779
779
779
779
756
751
751
751
736
733
733
733
733
733
733
733
718
715
715
745
751
790
828
851
838
835
851
807
729
715
715
715
745
774
849
863
855
815
799
782
779
779
779

795.29
791.14
788.14
785.29
782.43
779.57
775.71
771.71
767.71
763.71
757.57
751.00
744.43
741.14
738.57
736.00
733.43
733.00
730.86
728.29
725.71
727.43
730.00
738.14
751.71
770.71
788.29
805.43
820.57
828.57
819.86
803.71
784.29
766.71
753.86
742.86
748.86
768.00
788.00
802.29
814.29
819.57
820.29
810.29
798.29
787.43
779.00
772.14

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

16/ago/1933
17/ago/1933
18/ago/1933
19/ago/1933
20/ago/1933
21/ago/1933
22/ago/1933
23/ago/1933
24/ago/1933
25/ago/1933
26/ago/1933
27/ago/1933
28/ago/1933
29/ago/1933
30/ago/1933
31/ago/1933
1/set/1933
2/set/1933
3/set/1933
4/set/1933
5/set/1933
6/set/1933
7/set/1933
8/set/1933
9/set/1933
10/set/1933
11/set/1933
12/set/1933
13/set/1933
14/set/1933
15/set/1933
16/set/1933
17/set/1933
18/set/1933
19/set/1933
20/set/1933
21/set/1933
22/set/1933
23/set/1933
24/set/1933
25/set/1933
26/set/1933
27/set/1933
28/set/1933
29/set/1933
30/set/1933
1/out/1933
2/out/1933

779
756
751
751
751
751
736
733
733
733
733
733
733
718
693
688
696
695
687
686
671
639
612
601
599
628
641
664
720
791
843
874
770
718
712
698
687
649
642
642
642
686
695
695
710
698
673
698

767.71
763.71
759.71
753.57
747.00
743.71
741.14
738.57
736.00
733.43
730.86
725.14
718.71
713.43
708.00
701.43
694.71
688.00
680.29
669.43
655.86
642.14
633.71
627.29
626.29
637.86
663.43
698.00
737.29
757.57
768.57
775.43
772.29
757.43
729.71
696.57
678.29
667.43
663.71
663.29
664.43
673.14
681.14
685.57
693.57
696.14
696.29
694.14

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

3/out/1933
4/out/1933
5/out/1933
6/out/1933
7/out/1933
8/out/1933
9/out/1933
10/out/1933
11/out/1933
12/out/1933
13/out/1933
14/out/1933
15/out/1933
16/out/1933
17/out/1933
18/out/1933
19/out/1933
20/out/1933
21/out/1933
22/out/1933
23/out/1933
24/out/1933
25/out/1933
26/out/1933
27/out/1933
28/out/1933
29/out/1933
30/out/1933
31/out/1933
1/nov/1933
2/nov/1933
3/nov/1933
4/nov/1933
5/nov/1933
6/nov/1933
7/nov/1933
8/nov/1933
9/nov/1933
10/nov/1933
11/nov/1933
12/nov/1933
13/nov/1933
14/nov/1933
15/nov/1933
16/nov/1933
17/nov/1933
18/nov/1933
19/nov/1933

704
696
680
655
651
695
719
722
662
764
857
920
1108
1233
1379
1490
1498
1439
1371
1224
1135
1054
990
979
930
880
863
822
752
710
625
667
724
695
710
656
615
610
646
667
670
641
635
628
613
596
586
598

686.29
679.57
682.71
685.71
688.29
683.43
695.43
724.29
762.71
821.71
895.14
989.00
1107.29
1212.14
1295.29
1359.71
1376.29
1362.29
1315.86
1244.43
1170.29
1097.57
1027.43
975.86
931.14
888.00
848.00
797.43
759.86
737.57
713.57
697.57
683.86
670.29
668.14
665.14
657.00
653.43
643.57
640.57
642.43
642.86
635.71
624.14
613.86
608.14
608.43
617.00

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

20/nov/1933
21/nov/1933
22/nov/1933
23/nov/1933
24/nov/1933
25/nov/1933
26/nov/1933
27/nov/1933
28/nov/1933
29/nov/1933
30/nov/1933
1/dez/1933
2/dez/1933
3/dez/1933
4/dez/1933
5/dez/1933
6/dez/1933
7/dez/1933
8/dez/1933
9/dez/1933
10/dez/1933
11/dez/1933
12/dez/1933
13/dez/1933
14/dez/1933
15/dez/1933
16/dez/1933
17/dez/1933
18/dez/1933
19/dez/1933
20/dez/1933
21/dez/1933
22/dez/1933
23/dez/1933
24/dez/1933
25/dez/1933
26/dez/1933
27/dez/1933
28/dez/1933
29/dez/1933
30/dez/1933
31/dez/1933
1/jan/1934
2/jan/1934
3/jan/1934
4/jan/1934
5/jan/1934
6/jan/1934

601
637
688
788
885
869
792
740
703
742
774
725
714
714
677
662
721
843
939
1065
1230
1332
1394
1470
1552
1615
1644
1708
1812
1903
1992
2017
2094
2066
2005
1889
1786
1729
1833
1960
2056
2157
2307
2320
2251
2216
2167
2158

642.00
683.29
723.71
751.43
771.29
780.71
788.43
786.43
763.57
741.43
730.29
721.29
715.43
712.43
722.29
752.86
803.00
876.71
970.29
1074.86
1181.86
1283.14
1379.71
1462.43
1530.71
1599.29
1672.00
1746.57
1813.00
1881.43
1941.71
1984.14
1995.14
1978.43
1940.86
1914.57
1895.43
1894.00
1915.71
1975.43
2051.71
2126.29
2181.00
2210.57
2225.14
2208.29
2179.00
2159.71

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

7/jan/1934
8/jan/1934
9/jan/1934
10/jan/1934
11/jan/1934
12/jan/1934
13/jan/1934
14/jan/1934
15/jan/1934
16/jan/1934
17/jan/1934
18/jan/1934
19/jan/1934
20/jan/1934
21/jan/1934
22/jan/1934
23/jan/1934
24/jan/1934
25/jan/1934
26/jan/1934
27/jan/1934
28/jan/1934
29/jan/1934
30/jan/1934
31/jan/1934
1/fev/1934
2/fev/1934
3/fev/1934
4/fev/1934
5/fev/1934
6/fev/1934
7/fev/1934
8/fev/1934
9/fev/1934
10/fev/1934
11/fev/1934
12/fev/1934
13/fev/1934
14/fev/1934
15/fev/1934
16/fev/1934
17/fev/1934
18/fev/1934
19/fev/1934
20/fev/1934
21/fev/1934
22/fev/1934
23/fev/1934

2039
2102
2185
2309
2410
2472
2379
2438
2580
2819
3019
3186
3364
3509
3519
3389
3301
3102
2967
2900
2782
2655
2564
2447
2370
2258
2148
2130
2044
1995
1957
1941
1918
1872
1802
1810
1613
1496
1404
1333
1266
1157
1067
1141
1203
1239
1253
1228

2168.00
2195.71
2239.29
2270.86
2327.86
2396.14
2486.71
2588.14
2699.00
2826.43
2987.86
3142.29
3257.86
3326.71
3338.57
3307.29
3241.00
3137.14
3013.71
2895.86
2773.86
2669.29
2568.00
2460.57
2367.43
2280.14
2198.86
2128.86
2067.57
2019.00
1979.57
1932.71
1899.29
1844.71
1778.86
1702.14
1618.57
1532.00
1439.86
1333.71
1266.29
1224.43
1200.86
1189.43
1184.00
1198.57
1241.57
1285.14

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

24/fev/1934
25/fev/1934
26/fev/1934
27/fev/1934
28/fev/1934
1/mar/1934
2/mar/1934
3/mar/1934
4/mar/1934
5/mar/1934
6/mar/1934
7/mar/1934
8/mar/1934
9/mar/1934
10/mar/1934
11/mar/1934
12/mar/1934
13/mar/1934
14/mar/1934
15/mar/1934
16/mar/1934
17/mar/1934
18/mar/1934
19/mar/1934
20/mar/1934
21/mar/1934
22/mar/1934
23/mar/1934
24/mar/1934
25/mar/1934
26/mar/1934
27/mar/1934
28/mar/1934
29/mar/1934
30/mar/1934
31/mar/1934
1/abr/1934
2/abr/1934
3/abr/1934
4/abr/1934
5/abr/1934
6/abr/1934
7/abr/1934
8/abr/1934
9/abr/1934
10/abr/1934
11/abr/1934
12/abr/1934

1259
1368
1446
1515
1625
1765
1914
2013
2060
2131
2220
2247
2097
1992
1893
1815
1762
1703
1613
1568
1533
1431
1421
1423
1395
1380
1369
1357
1412
1481
1550
1592
1568
1651
1609
1539
1479
1370
1286
1166
1110
1060
1018
1002
959
951
934
923

1329.71
1384.86
1458.00
1556.00
1663.71
1762.57
1860.43
1961.14
2050.00
2097.43
2108.57
2091.43
2056.43
2003.71
1929.86
1839.29
1763.71
1698.14
1632.14
1575.86
1527.43
1483.43
1450.14
1421.71
1396.57
1393.86
1402.43
1420.57
1448.71
1475.57
1515.86
1551.86
1570.00
1569.71
1544.00
1500.29
1442.86
1365.57
1287.14
1212.71
1144.57
1085.86
1038.00
1004.86
978.14
958.29
941.00
928.71

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

13/abr/1934
14/abr/1934
15/abr/1934
16/abr/1934
17/abr/1934
18/abr/1934
19/abr/1934
20/abr/1934
21/abr/1934
22/abr/1934
23/abr/1934
24/abr/1934
25/abr/1934
26/abr/1934
27/abr/1934
28/abr/1934
29/abr/1934
30/abr/1934
1/mai/1934
2/mai/1934
3/mai/1934
4/mai/1934
5/mai/1934
6/mai/1934
7/mai/1934
8/mai/1934
9/mai/1934
10/mai/1934
11/mai/1934
12/mai/1934
13/mai/1934
14/mai/1934
15/mai/1934
16/mai/1934
17/mai/1934
18/mai/1934
19/mai/1934
20/mai/1934
21/mai/1934
22/mai/1934
23/mai/1934
24/mai/1934
25/mai/1934
26/mai/1934
27/mai/1934
28/mai/1934
29/mai/1934
30/mai/1934

921
897
916
971
1040
1129
1198
1227
1186
1285
1279
1237
1212
1209
1182
1150
1084
1055
1018
994
990
974
946
916
912
871
855
838
835
835
835
788
794
782
756
751
736
718
700
697
690
674
649
645
645
645
645
645

930.43
943.14
971.00
1010.29
1054.00
1095.29
1148.00
1192.00
1220.14
1232.00
1233.57
1227.14
1222.00
1193.29
1161.29
1130.00
1098.86
1067.57
1037.86
1008.71
984.71
964.29
943.29
923.43
901.71
881.86
866.00
854.43
836.71
825.71
815.29
803.57
791.57
777.43
760.71
748.14
734.29
721.14
709.43
694.86
681.86
671.43
663.57
656.14
649.71
645.57
645.00
644.57

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

31/mai/1934
1/jun/1934
2/jun/1934
3/jun/1934
4/jun/1934
5/jun/1934
6/jun/1934
7/jun/1934
8/jun/1934
9/jun/1934
10/jun/1934
11/jun/1934
12/jun/1934
13/jun/1934
14/jun/1934
15/jun/1934
16/jun/1934
17/jun/1934
18/jun/1934
19/jun/1934
20/jun/1934
21/jun/1934
22/jun/1934
23/jun/1934
24/jun/1934
25/jun/1934
26/jun/1934
27/jun/1934
28/jun/1934
29/jun/1934
30/jun/1934
1/jul/1934
2/jul/1934
3/jul/1934
4/jul/1934
5/jul/1934
6/jul/1934
7/jul/1934
8/jul/1934
9/jul/1934
10/jul/1934
11/jul/1934
12/jul/1934
13/jul/1934
14/jul/1934
15/jul/1934
16/jul/1934
17/jul/1934

645
645
642
641
641
641
641
641
641
641
641
641
641
641
663
667
667
667
667
667
645
641
641
641
641
641
641
641
641
641
641
641
639
639
631
630
609
597
596
596
582
565
563
563
563
563
563
563

644.00
643.43
642.86
642.29
641.71
641.14
641.00
641.00
641.00
641.00
641.00
644.14
647.86
651.57
655.29
659.00
662.71
663.29
660.14
656.43
652.71
649.00
645.29
641.57
641.00
641.00
641.00
641.00
641.00
640.71
640.43
639.00
637.43
632.86
626.57
620.14
614.00
605.86
596.43
586.86
580.29
575.43
570.71
566.00
563.29
563.00
563.00
563.00

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

18/jul/1934
19/jul/1934
20/jul/1934
21/jul/1934
22/jul/1934
23/jul/1934
24/jul/1934
25/jul/1934
26/jul/1934
27/jul/1934
28/jul/1934
29/jul/1934
30/jul/1934
31/jul/1934
1/ago/1934
2/ago/1934
3/ago/1934
4/ago/1934
5/ago/1934
6/ago/1934
7/ago/1934
8/ago/1934
9/ago/1934
10/ago/1934
11/ago/1934
12/ago/1934
13/ago/1934
14/ago/1934
15/ago/1934
16/ago/1934
17/ago/1934
18/ago/1934
19/ago/1934
20/ago/1934
21/ago/1934
22/ago/1934
23/ago/1934
24/ago/1934
25/ago/1934
26/ago/1934
27/ago/1934
28/ago/1934
29/ago/1934
30/ago/1934
31/ago/1934
1/set/1934
2/set/1934
3/set/1934

563
563
563
549
546
546
546
533
530
530
530
530
530
510
506
504
504
504
504
504
504
504
497
496
483
480
480
480
480
480
480
480
474
473
473
473
473
473
473
473
473
473
473
473
473
473
476
477

561.00
558.57
556.14
553.71
549.43
544.71
540.00
537.29
535.00
532.71
527.57
523.71
520.00
516.29
512.57
508.86
505.14
504.29
504.00
503.00
501.86
498.86
495.43
492.00
488.57
485.14
482.71
480.43
480.00
479.14
478.14
477.14
476.14
475.14
474.14
473.14
473.00
473.00
473.00
473.00
473.00
473.00
473.00
473.43
474.00
474.57
475.14
475.71

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

4/set/1934
5/set/1934
6/set/1934
7/set/1934
8/set/1934
9/set/1934
10/set/1934
11/set/1934
12/set/1934
13/set/1934
14/set/1934
15/set/1934
16/set/1934
17/set/1934
18/set/1934
19/set/1934
20/set/1934
21/set/1934
22/set/1934
23/set/1934
24/set/1934
25/set/1934
26/set/1934
27/set/1934
28/set/1934
29/set/1934
30/set/1934
1/out/1934
2/out/1934
3/out/1934
4/out/1934
5/out/1934
6/out/1934
7/out/1934
8/out/1934
9/out/1934
10/out/1934
11/out/1934
12/out/1934
13/out/1934
14/out/1934
15/out/1934
16/out/1934
17/out/1934
18/out/1934
19/out/1934
20/out/1934
21/out/1934

477
477
477
477
477
477
477
477
477
477
477
477
477
497
528
547
563
622
662
690
724
745
787
841
851
835
710
642
627
640
614
630
634
598
557
529
512
496
533
626
731
826
857
829
761
697
650
628

476.29
476.86
477.00
477.00
477.00
477.00
477.00
477.00
477.00
477.00
479.86
487.14
497.14
509.43
530.14
556.57
587.00
619.43
650.43
684.71
724.43
757.14
781.86
784.71
773.00
756.14
735.14
702.71
671.14
642.43
626.43
614.29
600.29
582.00
565.14
551.29
550.14
569.14
607.57
654.43
699.71
737.57
761.00
764.43
749.71
719.00
682.43
648.71

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

22/out/1934
23/out/1934
24/out/1934
25/out/1934
26/out/1934
27/out/1934
28/out/1934
29/out/1934
30/out/1934
31/out/1934
1/nov/1934
2/nov/1934
3/nov/1934
4/nov/1934
5/nov/1934
6/nov/1934
7/nov/1934
8/nov/1934
9/nov/1934
10/nov/1934
11/nov/1934
12/nov/1934
13/nov/1934
14/nov/1934
15/nov/1934
16/nov/1934
17/nov/1934
18/nov/1934
19/nov/1934
20/nov/1934
21/nov/1934
22/nov/1934
23/nov/1934
24/nov/1934
25/nov/1934
26/nov/1934
27/nov/1934
28/nov/1934
29/nov/1934
30/nov/1934
1/dez/1934
2/dez/1934
3/dez/1934
4/dez/1934
5/dez/1934
6/dez/1934
7/dez/1934
8/dez/1934

611
601
593
627
598
570
580
669
694
637
604
638
705
651
595
572
569
556
519
505
497
496
571
658
755
779
851
898
848
950
1031
1120
1118
1030
996
927
818
731
665
640
645
718
780
838
914
1057
1172
1283

629.57
615.43
604.00
597.14
605.43
618.71
625.00
621.71
627.43
646.71
656.86
646.29
628.86
619.14
612.29
595.29
566.71
544.71
530.57
530.43
543.14
571.57
608.71
658.14
715.43
765.71
819.86
873.14
925.29
973.71
999.29
1013.29
1024.57
1005.71
962.86
897.86
829.57
774.57
734.86
713.86
716.71
742.86
798.86
874.86
966.00
1063.00
1163.57
1262.00

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

9/dez/1934
10/dez/1934
11/dez/1934
12/dez/1934
13/dez/1934
14/dez/1934
15/dez/1934
16/dez/1934
17/dez/1934
18/dez/1934
19/dez/1934
20/dez/1934
21/dez/1934
22/dez/1934
23/dez/1934
24/dez/1934
25/dez/1934
26/dez/1934
27/dez/1934
28/dez/1934
29/dez/1934
30/dez/1934
31/dez/1934
1/jan/1935
2/jan/1935
3/jan/1935
4/jan/1935
5/jan/1935
6/jan/1935
7/jan/1935
8/jan/1935
9/jan/1935
10/jan/1935
11/jan/1935
12/jan/1935
13/jan/1935
14/jan/1935
15/jan/1935
16/jan/1935
17/jan/1935
18/jan/1935
19/jan/1935
20/jan/1935
21/jan/1935
22/jan/1935
23/jan/1935
24/jan/1935
25/jan/1935

1397
1484
1527
1533
1474
1482
1585
1853
2142
2382
2630
2889
3269
4037
4524
4851
5091
5173
5036
5094
5024
5021
5009
5050
4975
4868
5065
5100
4612
4020
3826
3984
4852
5565
5465
5152
4982
4356
4159
3820
3433
3188
3191
3010
2740
2591
2570
2564

1350.43
1410.00
1454.29
1497.43
1562.57
1656.57
1778.71
1935.43
2137.57
2392.86
2743.14
3124.71
3511.71
3898.71
4262.00
4568.71
4829.43
4970.43
5041.43
5064.00
5058.14
5029.86
5005.86
5001.71
5012.57
4954.14
4812.86
4638.00
4496.43
4494.14
4565.57
4617.71
4694.86
4832.29
4908.00
4933.00
4785.57
4481.00
4155.71
3875.57
3593.86
3363.00
3139.00
2960.43
2836.29
2751.29
2675.43
2644.71

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

26/jan/1935
27/jan/1935
28/jan/1935
29/jan/1935
30/jan/1935
31/jan/1935
1/fev/1935
2/fev/1935
3/fev/1935
4/fev/1935
5/fev/1935
6/fev/1935
7/fev/1935
8/fev/1935
9/fev/1935
10/fev/1935
11/fev/1935
12/fev/1935
13/fev/1935
14/fev/1935
15/fev/1935
16/fev/1935
17/fev/1935
18/fev/1935
19/fev/1935
20/fev/1935
21/fev/1935
22/fev/1935
23/fev/1935
24/fev/1935
25/fev/1935
26/fev/1935
27/fev/1935
28/fev/1935
1/mar/1935
2/mar/1935
3/mar/1935
4/mar/1935
5/mar/1935
6/mar/1935
7/mar/1935
8/mar/1935
9/mar/1935
10/mar/1935
11/mar/1935
12/mar/1935
13/mar/1935
14/mar/1935

2593
2660
2795
2864
2872
3131
3338
3404
3431
3435
3702
4310
4739
4851
5084
5204
5270
5434
5746
5972
6383
6667
6863
7088
7265
7174
7033
6884
6733
6519
6576
6776
6697
6608
6286
6079
5799
5461
5208
4961
4970
4963
4976
4775
4576
4450
4353
4238

2662.43
2702.57
2782.71
2893.29
3009.14
3119.29
3210.71
3330.43
3535.86
3765.57
3981.71
4221.71
4475.00
4737.14
4984.57
5189.71
5365.86
5584.71
5810.86
6047.86
6307.57
6569.14
6773.14
6924.71
6996.29
7005.71
6956.57
6883.43
6813.57
6745.43
6684.71
6599.29
6505.86
6403.00
6243.71
6019.71
5771.71
5537.71
5348.71
5191.14
5044.86
4918.43
4810.14
4723.29
4618.71
4497.14
4355.86
4219.43

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

15/mar/1935
16/mar/1935
17/mar/1935
18/mar/1935
19/mar/1935
20/mar/1935
21/mar/1935
22/mar/1935
23/mar/1935
24/mar/1935
25/mar/1935
26/mar/1935
27/mar/1935
28/mar/1935
29/mar/1935
30/mar/1935
31/mar/1935
1/abr/1935
2/abr/1935
3/abr/1935
4/abr/1935
5/abr/1935
6/abr/1935
7/abr/1935
8/abr/1935
9/abr/1935
10/abr/1935
11/abr/1935
12/abr/1935
13/abr/1935
14/abr/1935
15/abr/1935
16/abr/1935
17/abr/1935
18/abr/1935
19/abr/1935
20/abr/1935
21/abr/1935
22/abr/1935
23/abr/1935
24/abr/1935
25/abr/1935
26/abr/1935
27/abr/1935
28/abr/1935
29/abr/1935
30/abr/1935
1/mai/1935

4112
3987
3820
3676
3625
3542
3534
3528
3520
3491
3389
3275
3202
3126
3087
3003
2848
2820
2672
2565
2633
2918
3511
3697
3835
4089
4150
4026
3957
3801
3616
3642
3499
3538
3461
3267
3132
3021
2964
2880
2865
2928
3031
2972
2918
3020
3140
3213

4090.86
3973.00
3857.14
3756.57
3673.14
3606.43
3559.43
3518.43
3468.43
3419.86
3361.57
3298.57
3224.71
3132.86
3051.57
2965.43
2874.43
2804.00
2779.86
2852.43
2973.71
3118.71
3321.14
3547.57
3746.57
3895.00
3936.43
3924.86
3897.29
3813.00
3725.57
3644.86
3546.29
3450.71
3365.71
3268.86
3180.43
3084.29
3008.14
2974.43
2951.57
2936.86
2944.86
2982.00
3031.71
3051.29
3035.14
3009.86

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

2/mai/1935
3/mai/1935
4/mai/1935
5/mai/1935
6/mai/1935
7/mai/1935
8/mai/1935
9/mai/1935
10/mai/1935
11/mai/1935
12/mai/1935
13/mai/1935
14/mai/1935
15/mai/1935
16/mai/1935
17/mai/1935
18/mai/1935
19/mai/1935
20/mai/1935
21/mai/1935
22/mai/1935
23/mai/1935
24/mai/1935
25/mai/1935
26/mai/1935
27/mai/1935
28/mai/1935
29/mai/1935
30/mai/1935
31/mai/1935
1/jun/1935
2/jun/1935
3/jun/1935
4/jun/1935
5/jun/1935
6/jun/1935
7/jun/1935
8/jun/1935
9/jun/1935
10/jun/1935
11/jun/1935
12/jun/1935
13/jun/1935
14/jun/1935
15/jun/1935
16/jun/1935
17/jun/1935
18/jun/1935

3065
2918
2795
2726
2654
2558
2436
2317
2258
2195
2162
2120
2085
2053
2026
2011
1962
1926
1900
1865
1843
1835
1849
1946
2071
2315
2325
2217
2072
1947
1855
1791
1731
1692
1662
1648
1627
1618
1608
1601
1581
1573
1572
1591
1637
1679
1725
1738

2982.43
2930.14
2847.00
2736.00
2629.14
2534.86
2449.14
2368.57
2292.29
2224.71
2170.00
2128.43
2093.14
2059.86
2026.14
1994.71
1963.29
1933.29
1906.00
1882.86
1880.57
1901.29
1960.57
2026.29
2079.71
2113.57
2127.57
2114.57
2074.57
1991.14
1900.71
1821.43
1760.86
1715.14
1681.29
1655.14
1636.57
1620.71
1608.00
1597.14
1592.00
1594.71
1604.86
1622.57
1645.00
1669.43
1691.29
1708.43

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

19/jun/1935
20/jun/1935
21/jun/1935
22/jun/1935
23/jun/1935
24/jun/1935
25/jun/1935
26/jun/1935
27/jun/1935
28/jun/1935
29/jun/1935
30/jun/1935
1/jul/1935
2/jul/1935
3/jul/1935
4/jul/1935
5/jul/1935
6/jul/1935
7/jul/1935
8/jul/1935
9/jul/1935
10/jul/1935
11/jul/1935
12/jul/1935
13/jul/1935
14/jul/1935
15/jul/1935
16/jul/1935
17/jul/1935
18/jul/1935
19/jul/1935
20/jul/1935
21/jul/1935
22/jul/1935
23/jul/1935
24/jul/1935
25/jul/1935
26/jul/1935
27/jul/1935
28/jul/1935
29/jul/1935
30/jul/1935
31/jul/1935
1/ago/1935
2/ago/1935
3/ago/1935
4/ago/1935
5/ago/1935

1744
1725
1711
1690
1624
1574
1547
1506
1467
1452
1441
1416
1407
1393
1372
1356
1345
1334
1320
1308
1294
1283
1272
1262
1252
1242
1224
1220
1212
1202
1192
1186
1174
1163
1153
1144
1134
1140
1162
1186
1232
1270
1306
1342
1384
1404
1411
1412

1716.00
1708.14
1686.57
1659.29
1625.29
1588.43
1551.43
1515.86
1486.14
1462.29
1440.29
1421.14
1405.29
1390.00
1374.71
1361.00
1346.86
1332.71
1320.00
1308.00
1296.14
1284.43
1273.29
1261.29
1250.71
1240.57
1230.57
1220.57
1211.14
1201.43
1192.71
1183.14
1173.43
1163.71
1156.29
1152.86
1154.57
1164.43
1181.14
1204.29
1234.00
1268.86
1303.43
1335.57
1361.29
1381.57
1392.29
1390.86

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

6/ago/1935
7/ago/1935
8/ago/1935
9/ago/1935
10/ago/1935
11/ago/1935
12/ago/1935
13/ago/1935
14/ago/1935
15/ago/1935
16/ago/1935
17/ago/1935
18/ago/1935
19/ago/1935
20/ago/1935
21/ago/1935
22/ago/1935
23/ago/1935
24/ago/1935
25/ago/1935
26/ago/1935
27/ago/1935
28/ago/1935
29/ago/1935
30/ago/1935
31/ago/1935
1/set/1935
2/set/1935
3/set/1935
4/set/1935
5/set/1935
6/set/1935
7/set/1935
8/set/1935
9/set/1935
10/set/1935
11/set/1935
12/set/1935
13/set/1935
14/set/1935
15/set/1935
16/set/1935
17/set/1935
18/set/1935
19/set/1935
20/set/1935
21/set/1935
22/set/1935

1412
1381
1332
1276
1237
1170
1145
1127
1108
1093
1075
1060
1049
1037
1023
1013
1008
996
994
982
961
950
938
932
931
924
923
915
910
906
894
889
884
880
872
860
855
861
869
906
961
1005
1046
1064
1098
1128
1125
1116

1375.43
1351.57
1317.14
1279.00
1238.29
1199.29
1165.14
1136.43
1111.14
1093.86
1078.43
1063.57
1050.00
1037.86
1026.57
1017.14
1007.57
996.71
986.29
975.57
964.71
955.43
945.43
937.00
930.43
924.71
920.14
914.71
908.71
903.00
896.86
890.71
883.57
876.29
871.57
868.71
871.86
883.43
902.43
929.00
958.86
992.71
1029.71
1061.00
1083.14
1097.00
1103.57
1108.43

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

23/set/1935
24/set/1935
25/set/1935
26/set/1935
27/set/1935
28/set/1935
29/set/1935
30/set/1935
1/out/1935
2/out/1935
3/out/1935
4/out/1935
5/out/1935
6/out/1935
7/out/1935
8/out/1935
9/out/1935
10/out/1935
11/out/1935
12/out/1935
13/out/1935
14/out/1935
15/out/1935
16/out/1935
17/out/1935
18/out/1935
19/out/1935
20/out/1935
21/out/1935
22/out/1935
23/out/1935
24/out/1935
25/out/1935
26/out/1935
27/out/1935
28/out/1935
29/out/1935
30/out/1935
31/out/1935
1/nov/1935
2/nov/1935
3/nov/1935
4/nov/1935
5/nov/1935
6/nov/1935
7/nov/1935
8/nov/1935
9/nov/1935

1102
1092
1098
1120
1155
1194
1201
1259
1323
1494
1850
2402
2476
2355
2197
2095
2031
1985
1904
1849
1765
1677
1615
1638
1612
1563
1554
1678
1767
1750
1666
1594
1559
1597
1620
1618
1588
1592
1589
1689
1976
2083
1997
1885
1765
1686
1585
1534

1111.57
1115.43
1125.29
1137.43
1159.86
1192.86
1249.43
1353.71
1531.86
1715.00
1879.86
2013.86
2124.14
2200.86
2220.14
2149.00
2059.43
1975.14
1900.86
1832.29
1776.14
1722.86
1674.14
1632.00
1619.57
1632.43
1651.71
1655.71
1653.14
1652.57
1658.71
1650.43
1629.14
1606.00
1595.43
1594.71
1613.29
1667.43
1733.57
1787.71
1830.14
1854.86
1868.71
1853.86
1790.71
1709.86
1624.29
1544.00

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

10/nov/1935
11/nov/1935
12/nov/1935
13/nov/1935
14/nov/1935
15/nov/1935
16/nov/1935
17/nov/1935
18/nov/1935
19/nov/1935
20/nov/1935
21/nov/1935
22/nov/1935
23/nov/1935
24/nov/1935
25/nov/1935
26/nov/1935
27/nov/1935
28/nov/1935
29/nov/1935
30/nov/1935
1/dez/1935
2/dez/1935
3/dez/1935
4/dez/1935
5/dez/1935
6/dez/1935
7/dez/1935
8/dez/1935
9/dez/1935
10/dez/1935
11/dez/1935
12/dez/1935
13/dez/1935
14/dez/1935
15/dez/1935
16/dez/1935
17/dez/1935
18/dez/1935
19/dez/1935
20/dez/1935
21/dez/1935
22/dez/1935
23/dez/1935
24/dez/1935
25/dez/1935
26/dez/1935
27/dez/1935

1517
1398
1323
1299
1310
1373
1346
1325
1254
1208
1193
1175
1155
1109
1080
1052
1025
1002
1024
1060
1067
1051
1095
1189
1346
1506
1565
1553
1526
1493
1479
1477
1665
1896
2002
2069
2161
2399
2432
2270
2117
2055
2069
2041
1925
1861
1763
1695

1477.43
1423.71
1393.43
1366.57
1339.14
1318.57
1302.14
1287.00
1267.71
1236.57
1202.71
1167.71
1138.86
1112.71
1085.43
1063.86
1050.29
1044.29
1040.14
1046.29
1069.71
1118.86
1187.71
1259.86
1329.29
1397.14
1454.00
1495.43
1514.14
1536.86
1584.14
1648.29
1725.86
1821.29
1952.71
2089.14
2175.57
2207.14
2214.71
2214.71
2197.57
2129.86
2048.29
1975.86
1915.57
1846.57
1759.14
1667.29

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

28/dez/1935
29/dez/1935
30/dez/1935
31/dez/1935
1/jan/1936
2/jan/1936
3/jan/1936
4/jan/1936
5/jan/1936
6/jan/1936
7/jan/1936
8/jan/1936
9/jan/1936
10/jan/1936
11/jan/1936
12/jan/1936
13/jan/1936
14/jan/1936
15/jan/1936
16/jan/1936
17/jan/1936
18/jan/1936
19/jan/1936
20/jan/1936
21/jan/1936
22/jan/1936
23/jan/1936
24/jan/1936
25/jan/1936
26/jan/1936
27/jan/1936
28/jan/1936
29/jan/1936
30/jan/1936
31/jan/1936
1/fev/1936
2/fev/1936
3/fev/1936
4/fev/1936
5/fev/1936
6/fev/1936
7/fev/1936
8/fev/1936
9/fev/1936
10/fev/1936
11/fev/1936
12/fev/1936
13/fev/1936

1572
1457
1398
1373
1387
1555
1718
1876
1965
2116
2171
2182
2129
2054
1946
1815
1732
1667
1600
1569
1547
1529
1526
1597
1597
1613
1593
1574
1586
1612
1588
1467
1457
1388
1279
1194
1125
1051
1031
1007
1006
1048
1116
1172
1396
1550
1638
1704

1588.43
1520.71
1491.00
1494.29
1537.71
1610.29
1712.86
1826.86
1940.43
2022.43
2070.43
2080.43
2059.00
2004.14
1932.14
1849.00
1769.00
1696.57
1637.00
1595.71
1576.43
1566.43
1568.29
1571.71
1575.57
1583.71
1596.00
1594.71
1576.14
1553.86
1524.57
1482.43
1426.43
1356.86
1280.14
1217.86
1153.57
1099.00
1066.00
1054.86
1061.57
1110.86
1185.00
1275.14
1374.86
1478.00
1580.14
1670.00

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

14/fev/1936
15/fev/1936
16/fev/1936
17/fev/1936
18/fev/1936
19/fev/1936
20/fev/1936
21/fev/1936
22/fev/1936
23/fev/1936
24/fev/1936
25/fev/1936
26/fev/1936
27/fev/1936
28/fev/1936
29/fev/1936
1/mar/1936
2/mar/1936
3/mar/1936
4/mar/1936
5/mar/1936
6/mar/1936
7/mar/1936
8/mar/1936
9/mar/1936
10/mar/1936
11/mar/1936
12/mar/1936
13/mar/1936
14/mar/1936
15/mar/1936
16/mar/1936
17/mar/1936
18/mar/1936
19/mar/1936
20/mar/1936
21/mar/1936
22/mar/1936
23/mar/1936
24/mar/1936
25/mar/1936
26/mar/1936
27/mar/1936
28/mar/1936
29/mar/1936
30/mar/1936
31/mar/1936
1/abr/1936

1770
1831
1801
1632
1470
1338
1249
1174
1130
1155
1206
1245
1272
1475
1848
2162
2475
3256
3916
4222
4426
4568
4702
4708
4850
5196
4976
4614
4631
4443
4271
4313
4266
4117
4075
4316
4656
4501
4227
4053
3866
3740
3615
3545
3514
3601
3893
4052

1703.71
1692.29
1649.43
1584.43
1499.29
1399.14
1306.86
1246.00
1213.86
1204.43
1236.71
1333.00
1480.43
1669.00
1961.86
2343.43
2764.86
3186.43
3575.00
3937.86
4256.86
4484.57
4667.43
4775.14
4802.00
4811.00
4774.00
4711.57
4634.86
4502.00
4379.29
4302.29
4257.29
4287.71
4320.57
4308.29
4277.86
4242.00
4194.14
4094.00
3935.29
3794.29
3704.86
3682.00
3708.57
3730.71
3744.00
3743.86

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

2/abr/1936
3/abr/1936
4/abr/1936
5/abr/1936
6/abr/1936
7/abr/1936
8/abr/1936
9/abr/1936
10/abr/1936
11/abr/1936
12/abr/1936
13/abr/1936
14/abr/1936
15/abr/1936
16/abr/1936
17/abr/1936
18/abr/1936
19/abr/1936
20/abr/1936
21/abr/1936
22/abr/1936
23/abr/1936
24/abr/1936
25/abr/1936
26/abr/1936
27/abr/1936
28/abr/1936
29/abr/1936
30/abr/1936
1/mai/1936
2/mai/1936
3/mai/1936
4/mai/1936
5/mai/1936
6/mai/1936
7/mai/1936
8/mai/1936
9/mai/1936
10/mai/1936
11/mai/1936
12/mai/1936
13/mai/1936
14/mai/1936
15/mai/1936
16/mai/1936
17/mai/1936
18/mai/1936
19/mai/1936

3895
3708
3544
3353
3273
3137
2900
2703
2540
2420
2344
2321
2296
2202
2108
2066
2023
2005
1982
1962
1933
1938
1982
1964
1948
1941
1961
1954
1973
1993
1991
1979
1967
1991
2147
2227
2204
2121
1999
1873
1787
1725
1661
1599
1574
1553
1521
1496

3720.86
3674.00
3566.00
3401.43
3231.14
3064.29
2903.71
2759.57
2623.57
2503.43
2403.71
2318.71
2251.00
2194.29
2145.86
2097.43
2049.71
2011.29
1987.00
1975.00
1966.57
1958.43
1952.57
1952.43
1955.43
1960.43
1962.00
1965.86
1970.29
1974.00
1978.29
2005.86
2042.14
2072.29
2090.86
2093.71
2080.29
2051.14
1990.86
1910.00
1823.57
1745.43
1681.71
1631.43
1589.86
1554.71
1526.43
1504.00

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

20/mai/1936
21/mai/1936
22/mai/1936
23/mai/1936
24/mai/1936
25/mai/1936
26/mai/1936
27/mai/1936
28/mai/1936
29/mai/1936
30/mai/1936
31/mai/1936
1/jun/1936
2/jun/1936
3/jun/1936
4/jun/1936
5/jun/1936
6/jun/1936
7/jun/1936
8/jun/1936
9/jun/1936
10/jun/1936
11/jun/1936
12/jun/1936
13/jun/1936
14/jun/1936
15/jun/1936
16/jun/1936
17/jun/1936
18/jun/1936
19/jun/1936
20/jun/1936
21/jun/1936
22/jun/1936
23/jun/1936
24/jun/1936
25/jun/1936
26/jun/1936
27/jun/1936
28/jun/1936
29/jun/1936
30/jun/1936
1/jul/1936
2/jul/1936
3/jul/1936
4/jul/1936
5/jul/1936
6/jul/1936

1479
1463
1442
1420
1399
1386
1376
1365
1355
1345
1343
1334
1307
1281
1255
1243
1224
1205
1193
1183
1169
1155
1136
1125
1124
1124
1120
1111
1098
1087
1078
1064
1050
1040
1031
1026
1018
1009
1000
991
982
976
972
967
966
962
958
950

1482.00
1460.00
1440.71
1423.57
1407.29
1391.86
1378.00
1367.00
1357.71
1346.43
1332.86
1317.14
1301.14
1283.86
1264.14
1244.00
1226.29
1210.29
1196.00
1180.71
1166.57
1155.00
1145.14
1136.14
1127.86
1119.71
1112.71
1106.00
1097.43
1086.86
1075.43
1064.00
1053.71
1043.86
1034.00
1024.86
1016.43
1008.14
1000.29
992.57
985.29
979.14
973.71
969.00
964.43
960.43
956.00
951.00

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

7/jul/1936
8/jul/1936
9/jul/1936
10/jul/1936
11/jul/1936
12/jul/1936
13/jul/1936
14/jul/1936
15/jul/1936
16/jul/1936
17/jul/1936
18/jul/1936
19/jul/1936
20/jul/1936
21/jul/1936
22/jul/1936
23/jul/1936
24/jul/1936
25/jul/1936
26/jul/1936
27/jul/1936
28/jul/1936
29/jul/1936
30/jul/1936
31/jul/1936
1/ago/1936
2/ago/1936
3/ago/1936
4/ago/1936
5/ago/1936
6/ago/1936
7/ago/1936
8/ago/1936
9/ago/1936
10/ago/1936
11/ago/1936
12/ago/1936
13/ago/1936
14/ago/1936
15/ago/1936
16/ago/1936
17/ago/1936
18/ago/1936
19/ago/1936
20/ago/1936
21/ago/1936
22/ago/1936
23/ago/1936

948
941
932
923
918
914
906
905
898
893
888
888
880
879
879
875
875
871
867
863
855
847
839
830
825
821
817
817
817
813
812
812
809
808
808
808
808
819
834
844
838
830
829
822
817
813
819
817

944.86
938.57
932.29
926.00
919.86
913.71
908.14
903.14
898.86
894.00
890.14
886.43
883.14
880.57
878.14
875.14
872.71
869.29
864.71
859.57
853.14
846.57
840.00
833.43
828.00
823.71
820.00
817.43
815.57
813.86
812.57
811.29
810.00
809.29
810.29
813.43
818.43
822.71
825.86
828.86
830.86
830.57
827.57
824.00
821.00
818.57
816.14
814.71

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

24/ago/1936
25/ago/1936
26/ago/1936
27/ago/1936
28/ago/1936
29/ago/1936
30/ago/1936
31/ago/1936
1/set/1936
2/set/1936
3/set/1936
4/set/1936
5/set/1936
6/set/1936
7/set/1936
8/set/1936
9/set/1936
10/set/1936
11/set/1936
12/set/1936
13/set/1936
14/set/1936
15/set/1936
16/set/1936
17/set/1936
18/set/1936
19/set/1936
20/set/1936
21/set/1936
22/set/1936
23/set/1936
24/set/1936
25/set/1936
26/set/1936
27/set/1936
28/set/1936
29/set/1936
30/set/1936
1/out/1936
2/out/1936
3/out/1936
4/out/1936
5/out/1936
6/out/1936
7/out/1936
8/out/1936
9/out/1936
10/out/1936

813
812
812
812
816
851
893
940
1008
1098
1228
1310
1348
1284
1216
1145
1061
998
933
900
878
871
870
885
931
969
990
1093
1129
1117
1102
1103
1088
1093
1079
1044
1012
980
953
941
929
905
883
845
817
810
806
798

814.00
814.43
819.00
829.86
848.00
876.00
916.86
976.29
1046.86
1117.86
1173.71
1213.14
1232.71
1227.43
1194.57
1140.71
1076.71
1018.71
969.43
930.14
905.00
895.43
900.57
913.43
944.14
981.00
1016.29
1047.29
1071.86
1088.86
1103.57
1101.57
1089.43
1074.43
1057.00
1035.57
1014.57
991.14
966.29
943.29
919.43
896.14
875.71
856.43
837.71
821.29
807.86
801.71

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

11/out/1936
12/out/1936
13/out/1936
14/out/1936
15/out/1936
16/out/1936
17/out/1936
18/out/1936
19/out/1936
20/out/1936
21/out/1936
22/out/1936
23/out/1936
24/out/1936
25/out/1936
26/out/1936
27/out/1936
28/out/1936
29/out/1936
30/out/1936
31/out/1936
1/nov/1936
2/nov/1936
3/nov/1936
4/nov/1936
5/nov/1936
6/nov/1936
7/nov/1936
8/nov/1936
9/nov/1936
10/nov/1936
11/nov/1936
12/nov/1936
13/nov/1936
14/nov/1936
15/nov/1936
16/nov/1936
17/nov/1936
18/nov/1936
19/nov/1936
20/nov/1936
21/nov/1936
22/nov/1936
23/nov/1936
24/nov/1936
25/nov/1936
26/nov/1936
27/nov/1936

790
789
802
792
789
802
825
802
804
829
837
845
829
829
836
848
847
846
839
834
813
799
796
793
789
782
780
784
821
928
1039
1092
1147
1201
1286
1379
1352
1300
1405
1427
1374
1364
1355
1280
1228
1195
1270
1436

798.14
795.14
794.57
798.43
800.14
802.29
806.14
812.57
820.57
824.43
825.00
829.86
836.14
838.71
840.00
839.14
839.86
837.57
832.29
824.86
817.14
809.00
800.86
793.14
789.00
792.14
811.00
846.14
889.43
941.57
1001.71
1073.43
1153.14
1213.71
1251.00
1295.71
1335.71
1360.43
1371.57
1368.14
1357.86
1347.57
1317.57
1295.14
1304.00
1341.86
1401.29
1492.71

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

28/nov/1936
29/nov/1936
30/nov/1936
1/dez/1936
2/dez/1936
3/dez/1936
4/dez/1936
5/dez/1936
6/dez/1936
7/dez/1936
8/dez/1936
9/dez/1936
10/dez/1936
11/dez/1936
12/dez/1936
13/dez/1936
14/dez/1936
15/dez/1936
16/dez/1936
17/dez/1936
18/dez/1936
19/dez/1936
20/dez/1936
21/dez/1936
22/dez/1936
23/dez/1936
24/dez/1936
25/dez/1936
26/dez/1936
27/dez/1936
28/dez/1936
29/dez/1936
30/dez/1936
31/dez/1936
1/jan/1937
2/jan/1937
3/jan/1937
4/jan/1937
5/jan/1937
6/jan/1937
7/jan/1937
8/jan/1937
9/jan/1937
10/jan/1937
11/jan/1937
12/jan/1937
13/jan/1937
14/jan/1937

1629
1771
1920
2014
1862
1748
1655
1640
1737
1802
1796
1813
1817
1847
1803
1973
2100
2146
2234
2262
2327
2555
2974
3688
4142
4455
4720
4714
4570
4286
4047
4114
4373
4665
4909
4949
5191
5298
5499
5520
5780
5922
6278
6327
6549
6332
6242
6318

1605.00
1700.29
1768.57
1799.86
1801.43
1796.57
1779.71
1748.57
1741.57
1751.43
1778.86
1802.14
1835.86
1878.43
1928.43
1988.57
2052.14
2120.71
2228.14
2371.14
2598.00
2883.14
3200.43
3551.57
3892.57
4180.43
4367.86
4419.14
4415.14
4403.43
4395.57
4423.43
4477.57
4606.86
4785.57
4983.43
5147.29
5306.57
5451.29
5641.14
5803.43
5982.14
6101.14
6204.29
6281.14
6341.43
6340.57
6354.43

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

15/jan/1937
16/jan/1937
17/jan/1937
18/jan/1937
19/jan/1937
20/jan/1937
21/jan/1937
22/jan/1937
23/jan/1937
24/jan/1937
25/jan/1937
26/jan/1937
27/jan/1937
28/jan/1937
29/jan/1937
30/jan/1937
31/jan/1937
1/fev/1937
2/fev/1937
3/fev/1937
4/fev/1937
5/fev/1937
6/fev/1937
7/fev/1937
8/fev/1937
9/fev/1937
10/fev/1937
11/fev/1937
12/fev/1937
13/fev/1937
14/fev/1937
15/fev/1937
16/fev/1937
17/fev/1937
18/fev/1937
19/fev/1937
20/fev/1937
21/fev/1937
22/fev/1937
23/fev/1937
24/fev/1937
25/fev/1937
26/fev/1937
27/fev/1937
28/fev/1937
1/mar/1937
2/mar/1937
3/mar/1937

6344
6272
6424
6859
6727
6647
6860
6894
6786
6660
6423
5774
5258
5112
4891
4713
4701
4688
4662
4641
4395
4014
3853
3726
3591
3583
3426
3442
3542
3567
3555
3475
3474
3470
3601
3880
4079
4108
4131
4083
3918
3806
3711
3506
3352
3275
3086
2947

6398.71
6455.14
6513.00
6590.43
6669.00
6742.43
6776.14
6713.86
6577.71
6379.29
6129.57
5843.43
5547.29
5267.43
5019.57
4860.71
4772.57
4670.14
4544.86
4422.00
4282.71
4126.00
3971.86
3798.29
3662.14
3594.71
3553.86
3529.43
3512.86
3497.29
3503.57
3526.29
3574.57
3647.71
3726.71
3820.43
3907.43
3971.43
4000.71
3976.57
3894.71
3786.71
3664.43
3522.00
3383.29
3252.14
3121.00
3015.86

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

4/mar/1937
5/mar/1937
6/mar/1937
7/mar/1937
8/mar/1937
9/mar/1937
10/mar/1937
11/mar/1937
12/mar/1937
13/mar/1937
14/mar/1937
15/mar/1937
16/mar/1937
17/mar/1937
18/mar/1937
19/mar/1937
20/mar/1937
21/mar/1937
22/mar/1937
23/mar/1937
24/mar/1937
25/mar/1937
26/mar/1937
27/mar/1937
28/mar/1937
29/mar/1937
30/mar/1937
31/mar/1937
1/abr/1937
2/abr/1937
3/abr/1937
4/abr/1937
5/abr/1937
6/abr/1937
7/abr/1937
8/abr/1937
9/abr/1937
10/abr/1937
11/abr/1937
12/abr/1937
13/abr/1937
14/abr/1937
15/abr/1937
16/abr/1937
17/abr/1937
18/abr/1937
19/abr/1937
20/abr/1937

2888
2793
2770
2906
3005
3169
3173
3037
2865
2699
2593
2507
2411
2407
2403
2304
2223
2239
2273
2233
2236
2398
2613
2724
2720
2923
2939
2771
2593
2446
2313
2180
2109
2035
2054
2120
2164
2283
2249
2188
2129
2097
2125
2154
2125
2065
2044
2079

2952.14
2913.57
2925.43
2957.71
2979.00
2989.29
2979.14
2934.43
2863.29
2755.00
2645.57
2555.00
2474.86
2406.86
2356.29
2322.86
2297.43
2273.00
2272.29
2316.43
2388.00
2456.71
2549.57
2650.43
2726.86
2754.71
2730.86
2672.14
2595.00
2478.71
2349.57
2247.14
2179.57
2139.29
2135.00
2144.86
2156.14
2169.57
2175.71
2176.43
2175.00
2152.43
2126.14
2105.57
2098.43
2091.57
2075.14
2058.14

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

21/abr/1937
22/abr/1937
23/abr/1937
24/abr/1937
25/abr/1937
26/abr/1937
27/abr/1937
28/abr/1937
29/abr/1937
30/abr/1937
1/mai/1937
2/mai/1937
3/mai/1937
4/mai/1937
5/mai/1937
6/mai/1937
7/mai/1937
8/mai/1937
9/mai/1937
10/mai/1937
11/mai/1937
12/mai/1937
13/mai/1937
14/mai/1937
15/mai/1937
16/mai/1937
17/mai/1937
18/mai/1937
19/mai/1937
20/mai/1937
21/mai/1937
22/mai/1937
23/mai/1937
24/mai/1937
25/mai/1937
26/mai/1937
27/mai/1937
28/mai/1937
29/mai/1937
30/mai/1937
31/mai/1937
1/jun/1937
2/jun/1937
3/jun/1937
4/jun/1937
5/jun/1937
6/jun/1937
7/jun/1937

2049
2010
2035
2068
2068
1998
1911
1835
1803
1804
1825
1849
1946
2175
2178
2294
2313
2421
2531
2403
2227
2057
1913
1809
1763
1742
1704
1692
1696
1772
1837
1862
1907
1915
1884
1817
1745
1684
1631
1590
1555
1516
1519
1558
1585
1612
1640
1664

2050.00
2050.43
2043.86
2019.86
1989.29
1959.71
1926.71
1892.00
1860.71
1853.29
1891.00
1940.00
2010.14
2082.86
2168.00
2265.43
2330.71
2338.14
2320.86
2266.43
2194.43
2100.43
1987.71
1887.86
1811.43
1759.86
1739.71
1743.71
1757.86
1781.43
1811.57
1839.00
1856.29
1852.43
1830.57
1797.57
1752.29
1700.86
1648.29
1605.71
1579.00
1564.86
1562.14
1569.29
1584.86
1612.14
1647.86
1687.43

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

8/jun/1937
9/jun/1937
10/jun/1937
11/jun/1937
12/jun/1937
13/jun/1937
14/jun/1937
15/jun/1937
16/jun/1937
17/jun/1937
18/jun/1937
19/jun/1937
20/jun/1937
21/jun/1937
22/jun/1937
23/jun/1937
24/jun/1937
25/jun/1937
26/jun/1937
27/jun/1937
28/jun/1937
29/jun/1937
30/jun/1937
1/jul/1937
2/jul/1937
3/jul/1937
4/jul/1937
5/jul/1937
6/jul/1937
7/jul/1937
8/jul/1937
9/jul/1937
10/jul/1937
11/jul/1937
12/jul/1937
13/jul/1937
14/jul/1937
15/jul/1937
16/jul/1937
17/jul/1937
18/jul/1937
19/jul/1937
20/jul/1937
21/jul/1937
22/jul/1937
23/jul/1937
24/jul/1937
25/jul/1937

1707
1769
1835
1851
1817
1785
1770
1753
1696
1623
1545
1472
1437
1419
1403
1383
1349
1326
1300
1288
1277
1263
1252
1233
1230
1218
1211
1202
1188
1161
1144
1138
1133
1132
1124
1115
1109
1105
1096
1083
1076
1075
1068
1054
1052
1040
1031
1022

1725.43
1754.71
1775.43
1790.57
1797.14
1786.71
1756.43
1712.71
1663.43
1613.71
1563.57
1513.57
1468.86
1429.71
1398.43
1373.86
1352.57
1332.29
1312.29
1293.57
1277.00
1263.29
1251.57
1240.57
1229.86
1219.14
1206.14
1193.43
1180.29
1168.14
1156.86
1145.71
1135.29
1127.86
1122.29
1116.29
1109.14
1101.14
1094.14
1087.43
1079.57
1072.00
1064.00
1056.57
1048.86
1040.43
1031.86
1024.00

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

26/jul/1937
27/jul/1937
28/jul/1937
29/jul/1937
30/jul/1937
31/jul/1937
1/ago/1937
2/ago/1937
3/ago/1937
4/ago/1937
5/ago/1937
6/ago/1937
7/ago/1937
8/ago/1937
9/ago/1937
10/ago/1937
11/ago/1937
12/ago/1937
13/ago/1937
14/ago/1937
15/ago/1937
16/ago/1937
17/ago/1937
18/ago/1937
19/ago/1937
20/ago/1937
21/ago/1937
22/ago/1937
23/ago/1937
24/ago/1937
25/ago/1937
26/ago/1937
27/ago/1937
28/ago/1937
29/ago/1937
30/ago/1937
31/ago/1937
1/set/1937
2/set/1937
3/set/1937
4/set/1937
5/set/1937
6/set/1937
7/set/1937
8/set/1937
9/set/1937
10/set/1937
11/set/1937

1016
1008
999
994
989
981
972
971
964
962
959
951
942
937
925
923
915
907
898
890
888
881
873
868
863
859
855
854
848
839
834
830
826
825
825
839
845
843
842
841
835
826
818
813
809
802
797
793

1015.71
1008.43
1001.29
994.14
987.71
981.43
976.14
971.14
965.71
960.14
955.14
948.57
942.71
936.00
928.57
921.00
913.57
906.57
900.29
893.14
886.43
880.14
874.57
869.57
864.71
860.00
855.14
850.29
845.57
840.86
836.57
832.43
831.14
832.00
833.29
835.00
837.14
838.57
838.71
835.71
831.14
826.29
820.57
814.29
808.29
803.00
798.29
793.71

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

12/set/1937
13/set/1937
14/set/1937
15/set/1937
16/set/1937
17/set/1937
18/set/1937
19/set/1937
20/set/1937
21/set/1937
22/set/1937
23/set/1937
24/set/1937
25/set/1937
26/set/1937
27/set/1937
28/set/1937
29/set/1937
30/set/1937
1/out/1937
2/out/1937
3/out/1937
4/out/1937
5/out/1937
6/out/1937
7/out/1937
8/out/1937
9/out/1937
10/out/1937
11/out/1937
12/out/1937
13/out/1937
14/out/1937
15/out/1937
16/out/1937
17/out/1937
18/out/1937
19/out/1937
20/out/1937
21/out/1937
22/out/1937
23/out/1937
24/out/1937
25/out/1937
26/out/1937
27/out/1937
28/out/1937
29/out/1937

789
785
781
777
776
770
768
762
753
749
748
748
748
745
741
731
719
711
710
704
699
705
722
728
726
758
808
945
1062
1214
1348
1374
1327
1330
1324
1318
1309
1363
1482
1603
1725
1805
1847
1915
2049
2216
2228
2332

789.14
785.43
781.57
778.00
774.14
769.57
765.00
760.86
756.86
753.71
750.43
747.43
744.29
740.00
734.71
729.29
723.00
716.43
711.29
710.00
711.29
713.43
720.29
735.14
770.29
821.29
891.57
980.14
1072.71
1154.00
1228.57
1282.71
1319.29
1332.86
1335.00
1350.43
1389.86
1446.29
1515.00
1590.57
1677.14
1775.14
1880.00
1969.29
2056.00
2131.86
2172.00
2171.00

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

30/out/1937
31/out/1937
1/nov/1937
2/nov/1937
3/nov/1937
4/nov/1937
5/nov/1937
6/nov/1937
7/nov/1937
8/nov/1937
9/nov/1937
10/nov/1937
11/nov/1937
12/nov/1937
13/nov/1937
14/nov/1937
15/nov/1937
16/nov/1937
17/nov/1937
18/nov/1937
19/nov/1937
20/nov/1937
21/nov/1937
22/nov/1937
23/nov/1937
24/nov/1937
25/nov/1937
26/nov/1937
27/nov/1937
28/nov/1937
29/nov/1937
30/nov/1937
1/dez/1937
2/dez/1937
3/dez/1937
4/dez/1937
5/dez/1937
6/dez/1937
7/dez/1937
8/dez/1937
9/dez/1937
10/dez/1937
11/dez/1937
12/dez/1937
13/dez/1937
14/dez/1937
15/dez/1937
16/dez/1937

2336
2128
1908
1732
1608
1646
1878
2016
1993
1891
1791
2030
2000
1969
1852
1829
1784
1730
1707
1694
1721
1772
1846
1901
1951
2012
2087
2221
2365
2241
2102
2218
2663
3084
3205
3065
2914
2801
2764
2892
3453
3957
4482
4650
5018
5384
5574
5548

2125.71
2038.86
1955.71
1890.86
1845.14
1825.86
1823.43
1831.86
1892.14
1942.71
1955.71
1932.29
1908.86
1893.57
1884.86
1838.71
1795.00
1759.57
1748.14
1750.57
1767.29
1798.86
1842.43
1898.57
1970.00
2054.71
2111.14
2139.86
2178.00
2271.00
2413.43
2554.00
2654.00
2750.14
2850.00
2928.00
2960.71
3013.43
3120.86
3323.29
3571.29
3888.00
4262.29
4645.43
4944.71
5149.57
5245.00
5282.00

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

17/dez/1937
18/dez/1937
19/dez/1937
20/dez/1937
21/dez/1937
22/dez/1937
23/dez/1937
24/dez/1937
25/dez/1937
26/dez/1937
27/dez/1937
28/dez/1937
29/dez/1937
30/dez/1937
31/dez/1937
1/jan/1938
2/jan/1938
3/jan/1938
4/jan/1938
5/jan/1938
6/jan/1938
7/jan/1938
8/jan/1938
9/jan/1938
10/jan/1938
11/jan/1938
12/jan/1938
13/jan/1938
14/jan/1938
15/jan/1938
16/jan/1938
17/jan/1938
18/jan/1938
19/jan/1938
20/jan/1938
21/jan/1938
22/jan/1938
23/jan/1938
24/jan/1938
25/jan/1938
26/jan/1938
27/jan/1938
28/jan/1938
29/jan/1938
30/jan/1938
31/jan/1938
1/fev/1938
2/fev/1938

5391
5150
4909
4797
5154
5635
5769
5762
5636
5471
5223
5045
4854
4589
4543
4840
5066
5166
5179
5221
5504
5638
5663
5586
5552
5636
5428
5188
5041
4839
4682
4531
4514
4571
4542
4597
4885
4817
4585
4303
3985
3700
3465
3271
3082
2966
2911
2766

5250.43
5217.57
5226.29
5257.86
5310.86
5380.29
5460.57
5521.43
5505.86
5394.29
5225.71
5051.57
4937.86
4880.00
4871.86
4891.00
4943.43
5074.14
5230.57
5348.14
5422.43
5477.57
5542.86
5572.43
5527.29
5442.00
5324.29
5195.14
5049.29
4889.00
4766.57
4674.29
4610.86
4617.43
4636.71
4644.43
4614.29
4530.57
4410.29
4248.57
4018.00
3770.14
3538.86
3340.00
3165.86
3012.71
2877.29
2762.86

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

3/fev/1938
4/fev/1938
5/fev/1938
6/fev/1938
7/fev/1938
8/fev/1938
9/fev/1938
10/fev/1938
11/fev/1938
12/fev/1938
13/fev/1938
14/fev/1938
15/fev/1938
16/fev/1938
17/fev/1938
18/fev/1938
19/fev/1938
20/fev/1938
21/fev/1938
22/fev/1938
23/fev/1938
24/fev/1938
25/fev/1938
26/fev/1938
27/fev/1938
28/fev/1938
1/mar/1938
2/mar/1938
3/mar/1938
4/mar/1938
5/mar/1938
6/mar/1938
7/mar/1938
8/mar/1938
9/mar/1938
10/mar/1938
11/mar/1938
12/mar/1938
13/mar/1938
14/mar/1938
15/mar/1938
16/mar/1938
17/mar/1938
18/mar/1938
19/mar/1938
20/mar/1938
21/mar/1938
22/mar/1938

2628
2517
2470
2517
2551
2622
2808
3022
3116
3161
3572
3576
3504
3438
3608
3722
3695
3795
3575
4250
4590
4808
4887
4780
4585
4435
4381
3984
3914
3884
3811
3742
3732
3794
3861
3847
3738
3575
3394
3208
3021
2845
2700
2601
2559
2577
2643
2728

2682.14
2622.86
2581.57
2587.57
2643.86
2729.43
2828.14
2978.86
3125.29
3251.29
3341.29
3425.00
3511.57
3587.86
3619.71
3619.57
3726.14
3890.71
4062.14
4228.57
4383.57
4496.43
4619.29
4638.00
4551.43
4423.71
4280.43
4142.00
4021.57
3921.14
3837.29
3819.71
3810.14
3789.29
3755.57
3705.86
3631.00
3520.57
3375.43
3211.57
3049.14
2904.00
2787.29
2706.57
2664.71
2658.86
2679.71
2713.00

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

23/mar/1938
24/mar/1938
25/mar/1938
26/mar/1938
27/mar/1938
28/mar/1938
29/mar/1938
30/mar/1938
31/mar/1938
1/abr/1938
2/abr/1938
3/abr/1938
4/abr/1938
5/abr/1938
6/abr/1938
7/abr/1938
8/abr/1938
9/abr/1938
10/abr/1938
11/abr/1938
12/abr/1938
13/abr/1938
14/abr/1938
15/abr/1938
16/abr/1938
17/abr/1938
18/abr/1938
19/abr/1938
20/abr/1938
21/abr/1938
22/abr/1938
23/abr/1938
24/abr/1938
25/abr/1938
26/abr/1938
27/abr/1938
28/abr/1938
29/abr/1938
30/abr/1938
1/mai/1938
2/mai/1938
3/mai/1938
4/mai/1938
5/mai/1938
6/mai/1938
7/mai/1938
8/mai/1938
9/mai/1938

2804
2846
2834
2766
2674
2606
2606
2687
2801
2850
2582
2401
2249
2118
2015
1934
2059
2184
2192
2326
2422
2436
2430
2354
2254
2181
2078
2007
1965
1917
1888
1884
1920
1953
1933
1917
1920
1963
1997
1935
1814
1733
1677
1645
1617
1593
1570
1548

2742.57
2756.43
2751.14
2733.71
2717.00
2710.57
2712.86
2686.57
2647.57
2596.57
2526.86
2430.86
2307.00
2194.00
2137.14
2107.29
2118.29
2161.71
2221.86
2292.71
2334.86
2344.86
2343.29
2307.86
2248.57
2181.29
2108.00
2041.43
1988.57
1951.29
1933.43
1922.86
1916.00
1916.43
1927.14
1943.29
1945.43
1925.57
1897.00
1862.71
1823.43
1774.00
1716.29
1664.14
1626.14
1597.71
1574.43
1551.86

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

10/mai/1938
11/mai/1938
12/mai/1938
13/mai/1938
14/mai/1938
15/mai/1938
16/mai/1938
17/mai/1938
18/mai/1938
19/mai/1938
20/mai/1938
21/mai/1938
22/mai/1938
23/mai/1938
24/mai/1938
25/mai/1938
26/mai/1938
27/mai/1938
28/mai/1938
29/mai/1938
30/mai/1938
31/mai/1938
1/jun/1938
2/jun/1938
3/jun/1938
4/jun/1938
5/jun/1938
6/jun/1938
7/jun/1938
8/jun/1938
9/jun/1938
10/jun/1938
11/jun/1938
12/jun/1938
13/jun/1938
14/jun/1938
15/jun/1938
16/jun/1938
17/jun/1938
18/jun/1938
19/jun/1938
20/jun/1938
21/jun/1938
22/jun/1938
23/jun/1938
24/jun/1938
25/jun/1938
26/jun/1938

1534
1514
1487
1487
1470
1457
1455
1460
1483
1506
1519
1698
1808
2147
2626
2710
2821
2919
2796
2557
2323
2109
1963
1852
1764
1706
1649
1597
1560
1526
1497
1461
1441
1416
1389
1376
1361
1354
1340
1333
1328
1310
1302
1288
1286
1282
1272
1262

1533.29
1515.71
1499.57
1486.29
1475.71
1471.29
1474.00
1478.57
1511.14
1561.29
1660.14
1826.71
2002.00
2189.86
2389.86
2546.71
2653.71
2678.86
2605.00
2498.29
2359.86
2194.86
2039.14
1909.43
1805.71
1727.29
1664.86
1614.14
1570.86
1533.00
1499.71
1470.00
1443.71
1420.14
1399.71
1382.43
1367.00
1354.43
1343.14
1332.57
1322.14
1312.43
1304.14
1295.43
1286.00
1277.14
1267.29
1259.00

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

27/jun/1938
28/jun/1938
29/jun/1938
30/jun/1938
1/jul/1938
2/jul/1938
3/jul/1938
4/jul/1938
5/jul/1938
6/jul/1938
7/jul/1938
8/jul/1938
9/jul/1938
10/jul/1938
11/jul/1938
12/jul/1938
13/jul/1938
14/jul/1938
15/jul/1938
16/jul/1938
17/jul/1938
18/jul/1938
19/jul/1938
20/jul/1938
21/jul/1938
22/jul/1938
23/jul/1938
24/jul/1938
25/jul/1938
26/jul/1938
27/jul/1938
28/jul/1938
29/jul/1938
30/jul/1938
31/jul/1938
1/ago/1938
2/ago/1938
3/ago/1938
4/ago/1938
5/ago/1938
6/ago/1938
7/ago/1938
8/ago/1938
9/ago/1938
10/ago/1938
11/ago/1938
12/ago/1938
13/ago/1938

1248
1233
1230
1222
1200
1192
1187
1178
1168
1155
1144
1131
1116
1106
1105
1101
1096
1087
1086
1078
1072
1067
1059
1057
1049
1040
1031
1026
1018
1012
1008
1007
1007
1003
995
986
981
976
968
963
958
954
949
952
964
985
1023
1045

1249.86
1238.14
1226.71
1216.00
1206.00
1196.71
1186.00
1174.86
1165.00
1154.14
1142.57
1132.14
1122.57
1114.14
1106.00
1099.57
1094.14
1089.29
1083.86
1077.86
1072.29
1066.86
1060.29
1053.57
1047.00
1040.00
1033.29
1026.29
1020.29
1015.57
1011.57
1007.14
1002.57
998.14
993.57
988.00
981.71
975.29
969.43
964.14
960.00
958.29
960.71
969.29
981.71
996.86
1016.43
1039.00

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

14/ago/1938
15/ago/1938
16/ago/1938
17/ago/1938
18/ago/1938
19/ago/1938
20/ago/1938
21/ago/1938
22/ago/1938
23/ago/1938
24/ago/1938
25/ago/1938
26/ago/1938
27/ago/1938
28/ago/1938
29/ago/1938
30/ago/1938
31/ago/1938
1/set/1938
2/set/1938
3/set/1938
4/set/1938
5/set/1938
6/set/1938
7/set/1938
8/set/1938
9/set/1938
10/set/1938
11/set/1938
12/set/1938
13/set/1938
14/set/1938
15/set/1938
16/set/1938
17/set/1938
18/set/1938
19/set/1938
20/set/1938
21/set/1938
22/set/1938
23/set/1938
24/set/1938
25/set/1938
26/set/1938
27/set/1938
28/set/1938
29/set/1938
30/set/1938

1060
1086
1110
1130
1121
1103
1068
1024
1005
984
958
924
907
898
882
872
864
856
847
839
834
827
822
815
807
812
810
806
832
852
883
965
1193
1401
1439
1390
1315
1202
1118
1050
994
948
908
880
858
841
827
822

1062.71
1082.14
1093.57
1096.86
1091.71
1080.14
1062.14
1037.57
1009.43
981.43
957.14
936.86
917.86
900.71
886.14
875.14
865.43
856.29
848.43
841.29
834.29
827.29
822.29
818.14
814.14
814.86
819.14
828.86
851.43
905.86
990.29
1080.71
1160.43
1226.57
1272.14
1294.00
1273.57
1215.43
1145.29
1076.43
1014.29
965.14
925.57
893.71
869.14
849.57
835.43
824.71

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

1/out/1938
2/out/1938
3/out/1938
4/out/1938
5/out/1938
6/out/1938
7/out/1938
8/out/1938
9/out/1938
10/out/1938
11/out/1938
12/out/1938
13/out/1938
14/out/1938
15/out/1938
16/out/1938
17/out/1938
18/out/1938
19/out/1938
20/out/1938
21/out/1938
22/out/1938
23/out/1938
24/out/1938
25/out/1938
26/out/1938
27/out/1938
28/out/1938
29/out/1938
30/out/1938
31/out/1938
1/nov/1938
2/nov/1938
3/nov/1938
4/nov/1938
5/nov/1938
6/nov/1938
7/nov/1938
8/nov/1938
9/nov/1938
10/nov/1938
11/nov/1938
12/nov/1938
13/nov/1938
14/nov/1938
15/nov/1938
16/nov/1938
17/nov/1938

811
809
805
805
825
850
861
862
859
865
895
922
971
1017
1002
1005
1045
1088
1138
1175
1256
1474
1746
2119
2229
2215
2278
2269
2259
2378
2396
2395
2644
2713
2357
2120
1928
1810
1708
1587
1566
1651
1635
1857
2110
2168
1994
1949

817.14
814.86
818.14
823.71
831.00
838.14
846.71
859.57
873.43
890.71
913.00
933.00
953.86
979.57
1007.14
1038.00
1067.14
1101.29
1168.71
1274.57
1428.00
1591.00
1744.86
1902.43
2047.14
2159.29
2249.57
2289.14
2312.86
2374.14
2436.29
2448.86
2429.00
2364.71
2281.00
2182.86
2031.86
1868.00
1767.14
1697.86
1687.71
1730.57
1796.29
1854.43
1909.14
1986.00
2079.29
2129.57

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

18/nov/1938
19/nov/1938
20/nov/1938
21/nov/1938
22/nov/1938
23/nov/1938
24/nov/1938
25/nov/1938
26/nov/1938
27/nov/1938
28/nov/1938
29/nov/1938
30/nov/1938
1/dez/1938
2/dez/1938
3/dez/1938
4/dez/1938
5/dez/1938
6/dez/1938
7/dez/1938
8/dez/1938
9/dez/1938
10/dez/1938
11/dez/1938
12/dez/1938
13/dez/1938
14/dez/1938
15/dez/1938
16/dez/1938
17/dez/1938
18/dez/1938
19/dez/1938
20/dez/1938
21/dez/1938
22/dez/1938
23/dez/1938
24/dez/1938
25/dez/1938
26/dez/1938
27/dez/1938
28/dez/1938
29/dez/1938
30/dez/1938
31/dez/1938
1/jan/1939
2/jan/1939
3/jan/1939
4/jan/1939

2189
2288
2209
2169
2030
1909
1784
1689
1608
1533
1545
1601
1602
1776
1801
1769
1880
2105
2406
3069
3691
3915
4111
3938
3533
3304
3140
2919
2707
2648
2643
2483
2405
2442
2545
3035
3289
3355
3770
4460
4855
4952
5018
4980
5620
6294
6716
6952

2138.00
2118.29
2106.14
2082.57
2011.14
1914.00
1817.43
1728.29
1667.00
1623.14
1622.00
1638.00
1661.00
1710.57
1790.57
1905.57
2115.14
2388.71
2690.71
3025.29
3319.29
3523.29
3651.57
3661.71
3551.43
3378.86
3169.86
2984.86
2834.86
2706.43
2606.71
2553.29
2600.14
2691.71
2793.43
2977.29
3270.86
3615.57
3959.43
4242.71
4484.29
4807.86
5168.43
5490.71
5790.29
6069.86
6331.00
6556.71

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

5/jan/1939
6/jan/1939
7/jan/1939
8/jan/1939
9/jan/1939
10/jan/1939
11/jan/1939
12/jan/1939
13/jan/1939
14/jan/1939
15/jan/1939
16/jan/1939
17/jan/1939
18/jan/1939
19/jan/1939
20/jan/1939
21/jan/1939
22/jan/1939
23/jan/1939
24/jan/1939
25/jan/1939
26/jan/1939
27/jan/1939
28/jan/1939
29/jan/1939
30/jan/1939
31/jan/1939
1/fev/1939
2/fev/1939
3/fev/1939
4/fev/1939
5/fev/1939
6/fev/1939
7/fev/1939
8/fev/1939
9/fev/1939
10/fev/1939
11/fev/1939
12/fev/1939
13/fev/1939
14/fev/1939
15/fev/1939
16/fev/1939
17/fev/1939
18/fev/1939
19/fev/1939
20/fev/1939
21/fev/1939

6909
6846
6560
5884
5151
4601
4154
3796
3654
3525
3516
3498
3377
3340
3283
3333
3359
3301
3404
3680
3795
3823
4062
4416
4659
4817
5132
5594
5640
5433
5384
5280
5067
4775
4534
4356
4123
4015
3797
4065
4928
5394
5744
5972
5916
5589
5304
4927

6594.43
6431.14
6129.00
5729.29
5284.57
4828.57
4395.00
4056.71
3820.57
3645.71
3529.43
3456.14
3410.29
3386.57
3355.86
3342.43
3385.71
3450.71
3527.86
3632.00
3783.00
3977.00
4178.86
4386.29
4643.29
4902.86
5098.71
5237.00
5325.71
5361.43
5310.43
5159.00
4975.57
4788.43
4592.86
4381.00
4237.86
4259.71
4382.57
4580.86
4845.00
5116.57
5372.57
5549.57
5549.43
5434.29
5229.14
4956.00

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

22/fev/1939
23/fev/1939
24/fev/1939
25/fev/1939
26/fev/1939
27/fev/1939
28/fev/1939
1/mar/1939
2/mar/1939
3/mar/1939
4/mar/1939
5/mar/1939
6/mar/1939
7/mar/1939
8/mar/1939
9/mar/1939
10/mar/1939
11/mar/1939
12/mar/1939
13/mar/1939
14/mar/1939
15/mar/1939
16/mar/1939
17/mar/1939
18/mar/1939
19/mar/1939
20/mar/1939
21/mar/1939
22/mar/1939
23/mar/1939
24/mar/1939
25/mar/1939
26/mar/1939
27/mar/1939
28/mar/1939
29/mar/1939
30/mar/1939
31/mar/1939
1/abr/1939
2/abr/1939
3/abr/1939
4/abr/1939
5/abr/1939
6/abr/1939
7/abr/1939
8/abr/1939
9/abr/1939
10/abr/1939

4588
4308
4060
3814
3638
3478
3343
3226
3215
3250
3283
3175
3028
2883
2759
2635
2519
2413
2309
2219
2128
2081
2042
2014
2010
1978
1993
1992
1975
1961
2012
2109
2214
2287
2379
2343
2316
2318
2423
2555
2638
2650
2584
2571
2637
2632
2568
2486

4655.71
4377.00
4116.14
3889.86
3695.29
3539.14
3423.43
3347.57
3281.43
3217.14
3151.43
3084.71
3001.86
2897.43
2773.14
2649.43
2533.86
2426.00
2329.14
2244.43
2172.29
2114.71
2067.43
2035.14
2015.71
2000.57
1989.00
1988.71
2002.86
2036.57
2078.57
2133.86
2186.43
2237.14
2280.86
2325.71
2374.43
2424.57
2463.29
2497.71
2534.14
2579.71
2609.57
2611.43
2589.71
2554.29
2514.00
2470.71

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

11/abr/1939
12/abr/1939
13/abr/1939
14/abr/1939
15/abr/1939
16/abr/1939
17/abr/1939
18/abr/1939
19/abr/1939
20/abr/1939
21/abr/1939
22/abr/1939
23/abr/1939
24/abr/1939
25/abr/1939
26/abr/1939
27/abr/1939
28/abr/1939
29/abr/1939
30/abr/1939
1/mai/1939
2/mai/1939
3/mai/1939
4/mai/1939
5/mai/1939
6/mai/1939
7/mai/1939
8/mai/1939
9/mai/1939
10/mai/1939
11/mai/1939
12/mai/1939
13/mai/1939
14/mai/1939
15/mai/1939
16/mai/1939
17/mai/1939
18/mai/1939
19/mai/1939
20/mai/1939
21/mai/1939
22/mai/1939
23/mai/1939
24/mai/1939
25/mai/1939
26/mai/1939
27/mai/1939
28/mai/1939

2402
2302
2268
2226
2109
1986
1882
1820
1821
1793
1782
1811
1857
1964
2021
1940
1917
1863
1874
1852
1797
1771
1719
1684
1651
1631
1623
1632
1667
1683
1666
1776
1859
1918
2033
2102
2112
2053
1920
1785
1669
1599
1541
1495
1460
1428
1400
1378

2412.00
2337.29
2254.14
2167.86
2084.71
2016.00
1948.14
1884.71
1842.14
1823.71
1835.43
1864.14
1881.14
1898.86
1910.43
1919.43
1918.71
1894.86
1859.14
1827.57
1794.29
1764.00
1729.29
1696.57
1673.00
1658.14
1653.00
1650.43
1668.29
1700.86
1743.00
1800.29
1862.43
1923.71
1979.00
1999.57
1989.00
1953.43
1891.43
1811.29
1723.14
1638.43
1568.14
1513.14
1471.57
1437.00
1408.29
1392.57

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

29/mai/1939
30/mai/1939
31/mai/1939
1/jun/1939
2/jun/1939
3/jun/1939
4/jun/1939
5/jun/1939
6/jun/1939
7/jun/1939
8/jun/1939
9/jun/1939
10/jun/1939
11/jun/1939
12/jun/1939
13/jun/1939
14/jun/1939
15/jun/1939
16/jun/1939
17/jun/1939
18/jun/1939
19/jun/1939
20/jun/1939
21/jun/1939
22/jun/1939
23/jun/1939
24/jun/1939
25/jun/1939
26/jun/1939
27/jun/1939
28/jun/1939
29/jun/1939
30/jun/1939
1/jul/1939
2/jul/1939
3/jul/1939
4/jul/1939
5/jul/1939
6/jul/1939
7/jul/1939
8/jul/1939
9/jul/1939
10/jul/1939
11/jul/1939
12/jul/1939
13/jul/1939
14/jul/1939
15/jul/1939

1357
1340
1385
1431
1461
1512
1559
1552
1507
1480
1436
1419
1403
1383
1384
1367
1364
1355
1354
1349
1335
1320
1304
1293
1270
1249
1220
1203
1188
1178
1168
1154
1168
1167
1162
1170
1179
1169
1158
1141
1130
1112
1097
1083
1065
1054
1052
1052

1388.43
1393.14
1409.14
1435.00
1462.86
1486.71
1500.29
1501.00
1495.00
1479.43
1454.29
1430.29
1410.29
1393.71
1382.14
1372.86
1365.14
1358.29
1349.14
1340.14
1330.00
1317.86
1302.86
1284.43
1265.57
1246.71
1228.71
1210.86
1194.29
1182.71
1175.14
1169.29
1166.71
1166.86
1167.00
1167.57
1163.71
1158.43
1151.29
1140.86
1127.14
1112.29
1097.43
1084.71
1073.57
1065.00
1058.57
1054.14

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

16/jul/1939
17/jul/1939
18/jul/1939
19/jul/1939
20/jul/1939
21/jul/1939
22/jul/1939
23/jul/1939
24/jul/1939
25/jul/1939
26/jul/1939
27/jul/1939
28/jul/1939
29/jul/1939
30/jul/1939
31/jul/1939
1/ago/1939
2/ago/1939
3/ago/1939
4/ago/1939
5/ago/1939
6/ago/1939
7/ago/1939
8/ago/1939
9/ago/1939
10/ago/1939
11/ago/1939
12/ago/1939
13/ago/1939
14/ago/1939
15/ago/1939
16/ago/1939
17/ago/1939
18/ago/1939
19/ago/1939
20/ago/1939
21/ago/1939
22/ago/1939
23/ago/1939
24/ago/1939
25/ago/1939
26/ago/1939
27/ago/1939
28/ago/1939
29/ago/1939
30/ago/1939
31/ago/1939
1/set/1939

1052
1052
1052
1045
1039
1031
1029
1018
1020
1024
1036
1046
1059
1078
1093
1103
1116
1126
1116
1102
1075
1047
1020
997
978
964
950
930
923
915
906
897
885
880
875
868
863
859
851
843
838
837
837
830
822
821
814
809

1051.29
1049.14
1046.14
1042.86
1038.00
1033.43
1029.43
1028.14
1029.14
1033.14
1040.14
1050.86
1062.71
1075.86
1088.71
1098.71
1104.86
1104.43
1097.86
1086.00
1069.00
1047.86
1026.14
1004.43
983.71
966.00
951.00
938.00
926.43
915.14
905.14
897.29
889.43
882.00
875.29
868.71
862.71
856.71
851.29
846.86
842.14
836.86
832.57
828.43
824.29
819.71
814.57
810.43

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

2/set/1939
3/set/1939
4/set/1939
5/set/1939
6/set/1939
7/set/1939
8/set/1939
9/set/1939
10/set/1939
11/set/1939
12/set/1939
13/set/1939
14/set/1939
15/set/1939
16/set/1939
17/set/1939
18/set/1939
19/set/1939
20/set/1939
21/set/1939
22/set/1939
23/set/1939
24/set/1939
25/set/1939
26/set/1939
27/set/1939
28/set/1939
29/set/1939
30/set/1939
1/out/1939
2/out/1939
3/out/1939
4/out/1939
5/out/1939
6/out/1939
7/out/1939
8/out/1939
9/out/1939
10/out/1939
11/out/1939
12/out/1939
13/out/1939
14/out/1939
15/out/1939
16/out/1939
17/out/1939
18/out/1939
19/out/1939

805
801
801
804
808
812
813
816
814
810
806
795
786
778
770
765
764
771
789
793
803
812
816
814
813
806
795
783
774
759
747
755
777
794
862
897
945
1095
1172
1149
1099
1063
986
913
838
812
779
752

807.86
806.00
805.71
806.29
807.86
809.71
811.00
811.29
809.43
805.71
800.71
794.14
787.14
780.57
775.57
774.71
775.71
779.29
785.29
792.57
799.71
805.71
808.14
808.43
805.57
800.14
792.00
782.43
774.14
770.00
769.86
781.14
798.71
825.29
875.00
934.57
987.71
1031.29
1060.00
1072.71
1068.14
1031.43
980.00
927.14
877.57
830.43
791.00
760.14

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

20/out/1939
21/out/1939
22/out/1939
23/out/1939
24/out/1939
25/out/1939
26/out/1939
27/out/1939
28/out/1939
29/out/1939
30/out/1939
31/out/1939
1/nov/1939
2/nov/1939
3/nov/1939
4/nov/1939
5/nov/1939
6/nov/1939
7/nov/1939
8/nov/1939
9/nov/1939
10/nov/1939
11/nov/1939
12/nov/1939
13/nov/1939
14/nov/1939
15/nov/1939
16/nov/1939
17/nov/1939
18/nov/1939
19/nov/1939
20/nov/1939
21/nov/1939
22/nov/1939
23/nov/1939
24/nov/1939
25/nov/1939
26/nov/1939
27/nov/1939
28/nov/1939
29/nov/1939
30/nov/1939
1/dez/1939
2/dez/1939
3/dez/1939
4/dez/1939
5/dez/1939
6/dez/1939

733
710
697
695
698
705
706
710
707
703
699
699
705
697
682
670
659
642
635
635
647
694
740
792
821
849
948
1011
1078
1224
1176
1211
1349
1591
1741
1823
1959
2080
1864
1707
1740
2157
2351
2250
2264
2515
2517
2333

739.71
723.43
712.86
706.29
703.00
702.57
703.43
704.00
704.14
704.14
702.86
698.86
693.57
687.29
679.14
670.00
660.00
652.86
654.57
664.57
683.57
709.14
739.71
784.43
836.43
891.29
960.43
1015.29
1071.00
1142.43
1234.29
1338.57
1445.00
1550.00
1679.14
1772.43
1823.57
1844.86
1904.29
1979.71
2021.29
2047.57
2140.57
2256.29
2341.00
2348.43
2320.86
2298.29

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

7/dez/1939
8/dez/1939
9/dez/1939
10/dez/1939
11/dez/1939
12/dez/1939
13/dez/1939
14/dez/1939
15/dez/1939
16/dez/1939
17/dez/1939
18/dez/1939
19/dez/1939
20/dez/1939
21/dez/1939
22/dez/1939
23/dez/1939
24/dez/1939
25/dez/1939
26/dez/1939
27/dez/1939
28/dez/1939
29/dez/1939
30/dez/1939
31/dez/1939
1/jan/1940
2/jan/1940
3/jan/1940
4/jan/1940
5/jan/1940
6/jan/1940
7/jan/1940
8/jan/1940
9/jan/1940
10/jan/1940
11/jan/1940
12/jan/1940
13/jan/1940
14/jan/1940
15/jan/1940
16/jan/1940
17/jan/1940
18/jan/1940
19/jan/1940
20/jan/1940
21/jan/1940
22/jan/1940
23/jan/1940

2209
2158
2092
1990
1941
1852
1892
2216
2358
2415
2241
2063
2035
2035
2138
2247
2310
2296
2465
3583
5205
5452
5350
5180
5074
5059
4894
4812
4721
4634
4478
4379
4100
3943
3915
4431
5388
6384
6568
6164
5911
5726
5409
5158
4912
4701
4494
4475

2259.14
2177.14
2082.14
2019.14
2020.14
2048.71
2094.86
2130.71
2148.14
2174.29
2194.71
2183.57
2167.71
2152.71
2160.57
2218.00
2439.14
2892.00
3365.43
3808.71
4218.71
4615.57
4986.14
5173.43
5117.29
5012.86
4910.57
4810.29
4711.00
4574.00
4438.14
4310.00
4268.57
4376.29
4648.57
4961.29
5256.14
5537.29
5796.00
5935.71
5902.86
5692.57
5425.86
5187.29
4982.14
4810.57
4692.43
4603.57

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

24/jan/1940
25/jan/1940
26/jan/1940
27/jan/1940
28/jan/1940
29/jan/1940
30/jan/1940
31/jan/1940
1/fev/1940
2/fev/1940
3/fev/1940
4/fev/1940
5/fev/1940
6/fev/1940
7/fev/1940
8/fev/1940
9/fev/1940
10/fev/1940
11/fev/1940
12/fev/1940
13/fev/1940
14/fev/1940
15/fev/1940
16/fev/1940
17/fev/1940
18/fev/1940
19/fev/1940
20/fev/1940
21/fev/1940
22/fev/1940
23/fev/1940
24/fev/1940
25/fev/1940
26/fev/1940
27/fev/1940
28/fev/1940
29/fev/1940
1/mar/1940
2/mar/1940
3/mar/1940
4/mar/1940
5/mar/1940
6/mar/1940
7/mar/1940
8/mar/1940
9/mar/1940
10/mar/1940
11/mar/1940

4525
4582
4536
4667
4882
5036
4821
4566
4361
4343
4566
4802
4989
5228
5749
5952
5928
6037
6234
6186
6364
6628
6693
6783
7131
7619
7992
7998
7977
8069
7676
7175
7023
6980
6658
6341
6063
5802
5514
5268
5029
4792
4539
4355
4236
4172
4223
4152

4568.57
4594.43
4671.86
4721.29
4727.14
4695.57
4668.00
4653.57
4642.14
4635.43
4693.57
4862.57
5089.86
5316.29
5526.43
5731.00
5902.00
6064.29
6189.86
6295.71
6417.86
6574.14
6772.00
7030.00
7263.43
7456.14
7652.71
7780.29
7786.57
7701.43
7556.86
7365.43
7131.71
6845.14
6577.43
6340.14
6089.43
5810.71
5544.14
5286.71
5042.71
4819.00
4627.29
4478.00
4352.71
4270.86
4259.57
4326.71

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

12/mar/1940
13/mar/1940
14/mar/1940
15/mar/1940
16/mar/1940
17/mar/1940
18/mar/1940
19/mar/1940
20/mar/1940
21/mar/1940
22/mar/1940
23/mar/1940
24/mar/1940
25/mar/1940
26/mar/1940
27/mar/1940
28/mar/1940
29/mar/1940
30/mar/1940
31/mar/1940
1/abr/1940
2/abr/1940
3/abr/1940
4/abr/1940
5/abr/1940
6/abr/1940
7/abr/1940
8/abr/1940
9/abr/1940
10/abr/1940
11/abr/1940
12/abr/1940
13/abr/1940
14/abr/1940
15/abr/1940
16/abr/1940
17/abr/1940
18/abr/1940
19/abr/1940
20/abr/1940
21/abr/1940
22/abr/1940
23/abr/1940
24/abr/1940
25/abr/1940
26/abr/1940
27/abr/1940
28/abr/1940

4219
4460
4825
5214
5433
5648
5773
6015
6270
6471
6447
6315
6198
5953
5634
5329
5004
4642
4362
4113
3896
3737
3571
3446
3365
3278
3263
3250
3167
3092
3022
2978
2914
2846
2822
2832
2860
2802
2691
2617
2588
2549
2518
2496
2475
2448
2420
2363

4466.43
4646.57
4850.14
5081.71
5338.29
5596.86
5832.00
6008.14
6134.14
6212.71
6238.43
6184.00
6049.57
5840.00
5582.14
5303.14
5005.29
4711.43
4440.43
4189.29
3966.71
3784.29
3629.43
3508.00
3415.71
3334.29
3265.86
3205.29
3150.00
3098.00
3038.43
2977.29
2929.43
2896.29
2864.86
2823.86
2781.43
2744.57
2705.57
2660.71
2608.71
2562.00
2527.29
2499.14
2467.00
2436.57
2409.14
2387.29

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

29/abr/1940
30/abr/1940
1/mai/1940
2/mai/1940
3/mai/1940
4/mai/1940
5/mai/1940
6/mai/1940
7/mai/1940
8/mai/1940
9/mai/1940
10/mai/1940
11/mai/1940
12/mai/1940
13/mai/1940
14/mai/1940
15/mai/1940
16/mai/1940
17/mai/1940
18/mai/1940
19/mai/1940
20/mai/1940
21/mai/1940
22/mai/1940
23/mai/1940
24/mai/1940
25/mai/1940
26/mai/1940
27/mai/1940
28/mai/1940
29/mai/1940
30/mai/1940
31/mai/1940
1/jun/1940
2/jun/1940
3/jun/1940
4/jun/1940
5/jun/1940
6/jun/1940
7/jun/1940
8/jun/1940
9/jun/1940
10/jun/1940
11/jun/1940
12/jun/1940
13/jun/1940
14/jun/1940
15/jun/1940

2336
2326
2343
2318
2301
2282
2290
2332
2317
2279
2250
2239
2227
2186
2145
2101
2061
2033
1992
1964
1975
1978
1973
1962
1923
1900
1866
1839
1825
1803
1774
1754
1736
1723
1711
1675
1664
1649
1632
1624
1623
1618
1608
1592
1570
1543
1529
1522

2364.86
2343.86
2324.14
2313.71
2313.14
2311.86
2302.71
2293.00
2284.14
2276.29
2261.43
2234.71
2203.86
2172.71
2141.71
2106.43
2068.86
2038.71
2014.86
1996.57
1982.43
1966.71
1953.57
1939.57
1920.14
1898.29
1874.00
1847.14
1823.00
1799.57
1779.14
1760.86
1739.43
1719.57
1701.71
1684.29
1668.29
1654.00
1640.71
1631.14
1620.86
1609.57
1596.86
1583.29
1568.86
1553.00
1537.57
1523.00

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

16/jun/1940
17/jun/1940
18/jun/1940
19/jun/1940
20/jun/1940
21/jun/1940
22/jun/1940
23/jun/1940
24/jun/1940
25/jun/1940
26/jun/1940
27/jun/1940
28/jun/1940
29/jun/1940
30/jun/1940
1/jul/1940
2/jul/1940
3/jul/1940
4/jul/1940
5/jul/1940
6/jul/1940
7/jul/1940
8/jul/1940
9/jul/1940
10/jul/1940
11/jul/1940
12/jul/1940
13/jul/1940
14/jul/1940
15/jul/1940
16/jul/1940
17/jul/1940
18/jul/1940
19/jul/1940
20/jul/1940
21/jul/1940
22/jul/1940
23/jul/1940
24/jul/1940
25/jul/1940
26/jul/1940
27/jul/1940
28/jul/1940
29/jul/1940
30/jul/1940
31/jul/1940
1/ago/1940
2/ago/1940

1507
1500
1490
1479
1468
1457
1442
1425
1418
1399
1387
1376
1362
1350
1344
1326
1318
1313
1308
1294
1283
1273
1262
1252
1250
1242
1232
1222
1212
1206
1206
1197
1187
1178
1168
1162
1149
1143
1138
1129
1116
1110
1101
1096
1087
1081
1077
1064

1510.00
1499.29
1489.00
1477.57
1465.86
1454.14
1441.14
1428.00
1414.86
1401.29
1388.14
1376.57
1363.43
1351.86
1341.29
1331.57
1321.86
1312.29
1302.14
1293.00
1283.57
1274.57
1265.14
1256.29
1247.57
1238.86
1230.86
1224.29
1216.71
1208.86
1201.14
1193.43
1186.29
1178.14
1169.14
1160.71
1152.43
1143.57
1135.29
1126.57
1119.00
1111.00
1102.86
1095.43
1088.00
1080.57
1072.14
1063.43

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

3/ago/1940
4/ago/1940
5/ago/1940
6/ago/1940
7/ago/1940
8/ago/1940
9/ago/1940
10/ago/1940
11/ago/1940
12/ago/1940
13/ago/1940
14/ago/1940
15/ago/1940
16/ago/1940
17/ago/1940
18/ago/1940
19/ago/1940
20/ago/1940
21/ago/1940
22/ago/1940
23/ago/1940
24/ago/1940
25/ago/1940
26/ago/1940
27/ago/1940
28/ago/1940
29/ago/1940
30/ago/1940
31/ago/1940
1/set/1940
2/set/1940
3/set/1940
4/set/1940
5/set/1940
6/set/1940
7/set/1940
8/set/1940
9/set/1940
10/set/1940
11/set/1940
12/set/1940
13/set/1940
14/set/1940
15/set/1940
16/set/1940
17/set/1940
18/set/1940
19/set/1940

1058
1042
1035
1034
1023
1017
1005
995
994
990
982
980
973
968
959
947
937
936
932
928
927
923
923
915
907
895
885
884
880
880
882
887
887
880
872
860
851
849
842
834
826
814
806
794
792
792
792
785

1055.86
1047.57
1039.00
1030.57
1021.57
1014.71
1008.29
1000.86
994.71
988.43
983.14
978.00
971.29
963.71
957.14
950.29
943.86
938.00
932.86
929.43
926.29
922.14
916.86
910.71
904.57
898.43
892.29
887.57
884.71
883.57
882.86
881.14
878.29
874.14
869.43
863.00
855.43
847.71
839.43
831.71
823.57
815.43
808.29
802.29
796.43
792.14
790.00
789.71

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

20/set/1940
21/set/1940
22/set/1940
23/set/1940
24/set/1940
25/set/1940
26/set/1940
27/set/1940
28/set/1940
29/set/1940
30/set/1940
1/out/1940
2/out/1940
3/out/1940
4/out/1940
5/out/1940
6/out/1940
7/out/1940
8/out/1940
9/out/1940
10/out/1940
11/out/1940
12/out/1940
13/out/1940
14/out/1940
15/out/1940
16/out/1940
17/out/1940
18/out/1940
19/out/1940
20/out/1940
21/out/1940
22/out/1940
23/out/1940
24/out/1940
25/out/1940
26/out/1940
27/out/1940
28/out/1940
29/out/1940
30/out/1940
31/out/1940
1/nov/1940
2/nov/1940
3/nov/1940
4/nov/1940
5/nov/1940
6/nov/1940

784
791
792
789
788
781
783
794
793
841
880
900
970
1040
1055
1014
953
895
850
811
788
774
772
779
794
797
825
851
874
888
938
973
1009
1042
1055
999
976
926
961
1049
1136
1252
1344
1506
1581
1603
1597
1542

789.29
788.71
787.14
786.86
788.29
788.57
795.57
808.57
824.57
851.57
888.29
925.57
957.14
973.14
975.29
968.14
945.43
909.43
869.29
834.71
809.86
795.43
787.86
789.86
798.86
813.14
829.71
852.43
878.00
908.29
939.29
968.43
986.29
998.86
997.14
995.43
1001.14
1014.57
1042.71
1092.00
1167.71
1261.29
1353.00
1431.29
1489.29
1514.14
1510.14
1479.29

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

7/nov/1940
8/nov/1940
9/nov/1940
10/nov/1940
11/nov/1940
12/nov/1940
13/nov/1940
14/nov/1940
15/nov/1940
16/nov/1940
17/nov/1940
18/nov/1940
19/nov/1940
20/nov/1940
21/nov/1940
22/nov/1940
23/nov/1940
24/nov/1940
25/nov/1940
26/nov/1940
27/nov/1940
28/nov/1940
29/nov/1940
30/nov/1940
1/dez/1940
2/dez/1940
3/dez/1940
4/dez/1940
5/dez/1940
6/dez/1940
7/dez/1940
8/dez/1940
9/dez/1940
10/dez/1940
11/dez/1940
12/dez/1940
13/dez/1940
14/dez/1940
15/dez/1940
16/dez/1940
17/dez/1940
18/dez/1940
19/dez/1940
20/dez/1940
21/dez/1940
22/dez/1940
23/dez/1940
24/dez/1940

1426
1316
1290
1230
1162
1163
1243
1329
1460
1710
2061
2364
2503
2723
3117
3323
3303
3118
2833
2565
2270
2063
1993
2114
2378
2751
3131
3324
3303
3066
2762
2457
2153
1893
1684
1542
1441
1378
1356
1371
1444
1489
1568
1609
1826
2076
2199
2236

1429.14
1366.14
1304.14
1261.43
1247.57
1268.14
1328.14
1446.86
1618.57
1810.00
2021.43
2276.86
2543.00
2770.57
2921.57
2988.57
2997.43
2932.71
2782.14
2592.14
2422.29
2316.57
2304.86
2385.71
2536.29
2713.43
2866.71
2959.29
2970.57
2885.14
2708.29
2474.00
2222.43
1990.29
1792.57
1635.29
1523.57
1459.43
1431.57
1435.29
1459.29
1523.29
1626.14
1744.43
1857.57
2031.00
2278.43
2643.86

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

25/dez/1940
26/dez/1940
27/dez/1940
28/dez/1940
29/dez/1940
30/dez/1940
31/dez/1940
1/jan/1941
2/jan/1941
3/jan/1941
4/jan/1941
5/jan/1941
6/jan/1941
7/jan/1941
8/jan/1941
9/jan/1941
10/jan/1941
11/jan/1941
12/jan/1941
13/jan/1941
14/jan/1941
15/jan/1941
16/jan/1941
17/jan/1941
18/jan/1941
19/jan/1941
20/jan/1941
21/jan/1941
22/jan/1941
23/jan/1941
24/jan/1941
25/jan/1941
26/jan/1941
27/jan/1941
28/jan/1941
29/jan/1941
30/jan/1941
31/jan/1941
1/fev/1941
2/fev/1941
3/fev/1941
4/fev/1941
5/fev/1941
6/fev/1941
7/fev/1941
8/fev/1941
9/fev/1941
10/fev/1941

2703
3300
4167
4805
5160
5310
5238
5065
4868
4528
3943
4135
4386
4916
4980
4881
4575
4406
4046
3654
3438
3359
3279
3330
3391
3442
3415
3383
3361
3429
3571
3487
3673
3543
3412
3399
3725
3909
3864
3682
3388
3142
2937
2803
2689
2578
2521
2461

3069.43
3510.00
3954.43
4383.29
4720.71
4944.71
4996.29
4873.14
4726.71
4594.71
4548.71
4536.57
4538.43
4545.14
4611.29
4598.57
4494.00
4282.86
4051.29
3822.43
3644.57
3499.57
3413.29
3379.14
3371.29
3371.57
3393.00
3427.43
3441.14
3474.14
3492.43
3496.57
3502.00
3544.29
3592.57
3646.43
3647.71
3625.57
3587.00
3521.00
3389.29
3215.00
3031.29
2865.43
2733.00
2623.57
2535.43
2457.86

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

11/fev/1941
12/fev/1941
13/fev/1941
14/fev/1941
15/fev/1941
16/fev/1941
17/fev/1941
18/fev/1941
19/fev/1941
20/fev/1941
21/fev/1941
22/fev/1941
23/fev/1941
24/fev/1941
25/fev/1941
26/fev/1941
27/fev/1941
28/fev/1941
1/mar/1941
2/mar/1941
3/mar/1941
4/mar/1941
5/mar/1941
6/mar/1941
7/mar/1941
8/mar/1941
9/mar/1941
10/mar/1941
11/mar/1941
12/mar/1941
13/mar/1941
14/mar/1941
15/mar/1941
16/mar/1941
17/mar/1941
18/mar/1941
19/mar/1941
20/mar/1941
21/mar/1941
22/mar/1941
23/mar/1941
24/mar/1941
25/mar/1941
26/mar/1941
27/mar/1941
28/mar/1941
29/mar/1941
30/mar/1941

2376
2320
2260
2188
2086
1989
1872
1813
1777
1776
1731
1594
1654
1908
2069
2127
2194
2191
2229
2263
2288
2324
2314
2229
2081
1943
1839
1785
1740
1714
1691
1646
1616
1588
1611
1783
1956
1955
1983
2005
1988
1999
2027
2027
2006
2027
2096
2226

2386.29
2316.00
2240.00
2155.86
2075.43
1997.86
1928.71
1863.43
1793.14
1745.29
1750.43
1787.00
1837.00
1896.71
1962.43
2053.14
2140.14
2194.43
2230.86
2257.57
2262.57
2246.86
2206.00
2145.43
2073.57
1990.14
1904.43
1827.57
1765.43
1718.71
1682.86
1658.00
1664.14
1698.71
1736.43
1784.57
1840.14
1897.29
1952.71
1987.57
1997.71
2005.00
2011.29
2024.29
2058.29
2127.86
2187.14
2243.14

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

31/mar/1941
1/abr/1941
2/abr/1941
3/abr/1941
4/abr/1941
5/abr/1941
6/abr/1941
7/abr/1941
8/abr/1941
9/abr/1941
10/abr/1941
11/abr/1941
12/abr/1941
13/abr/1941
14/abr/1941
15/abr/1941
16/abr/1941
17/abr/1941
18/abr/1941
19/abr/1941
20/abr/1941
21/abr/1941
22/abr/1941
23/abr/1941
24/abr/1941
25/abr/1941
26/abr/1941
27/abr/1941
28/abr/1941
29/abr/1941
30/abr/1941
1/mai/1941
2/mai/1941
3/mai/1941
4/mai/1941
5/mai/1941
6/mai/1941
7/mai/1941
8/mai/1941
9/mai/1941
10/mai/1941
11/mai/1941
12/mai/1941
13/mai/1941
14/mai/1941
15/mai/1941
16/mai/1941
17/mai/1941

2486
2442
2419
2324
2192
2170
2155
2157
2097
2126
2397
2397
2293
2228
2148
2054
1969
1883
1816
1763
1713
1627
1557
1502
1458
1417
1388
1367
1347
1326
1310
1287
1270
1251
1239
1217
1193
1185
1172
1166
1161
1152
1119
1112
1093
1077
1063
1049

2288.57
2312.14
2322.71
2312.57
2265.57
2216.29
2174.43
2184.86
2214.14
2231.71
2242.14
2240.86
2234.71
2212.29
2138.86
2055.86
1980.14
1906.57
1832.14
1761.14
1694.43
1633.71
1576.71
1523.14
1473.71
1433.71
1400.71
1373.29
1348.86
1327.86
1308.29
1290.00
1271.43
1252.43
1234.57
1218.14
1203.29
1190.43
1178.00
1164.00
1152.43
1139.29
1125.71
1111.00
1095.00
1080.00
1068.57
1058.00

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

18/mai/1941
19/mai/1941
20/mai/1941
21/mai/1941
22/mai/1941
23/mai/1941
24/mai/1941
25/mai/1941
26/mai/1941
27/mai/1941
28/mai/1941
29/mai/1941
30/mai/1941
31/mai/1941
1/jun/1941
2/jun/1941
3/jun/1941
4/jun/1941
5/jun/1941
6/jun/1941
7/jun/1941
8/jun/1941
9/jun/1941
10/jun/1941
11/jun/1941
12/jun/1941
13/jun/1941
14/jun/1941
15/jun/1941
16/jun/1941
17/jun/1941
18/jun/1941
19/jun/1941
20/jun/1941
21/jun/1941
22/jun/1941
23/jun/1941
24/jun/1941
25/jun/1941
26/jun/1941
27/jun/1941
28/jun/1941
29/jun/1941
30/jun/1941
1/jul/1941
2/jul/1941
3/jul/1941
4/jul/1941

1047
1039
1038
1038
1030
1017
1007
1006
1006
1002
1001
1013
1019
1023
1035
1038
1030
1021
1016
1022
1032
1025
1016
1003
994
977
967
950
947
943
932
926
918
913
908
904
903
896
887
882
874
869
861
860
856
856
859
867

1050.14
1043.43
1036.86
1030.86
1025.00
1020.29
1015.14
1009.86
1007.43
1007.71
1010.00
1014.14
1018.71
1022.71
1025.57
1026.00
1026.43
1027.71
1026.29
1023.14
1019.29
1015.43
1009.86
1002.00
990.29
979.14
968.71
958.57
948.86
940.43
932.71
926.71
920.57
914.86
909.71
904.14
899.00
893.43
887.86
881.71
875.57
869.86
865.43
862.14
861.14
862.57
868.14
877.00

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

5/jul/1941
6/jul/1941
7/jul/1941
8/jul/1941
9/jul/1941
10/jul/1941
11/jul/1941
12/jul/1941
13/jul/1941
14/jul/1941
15/jul/1941
16/jul/1941
17/jul/1941
18/jul/1941
19/jul/1941
20/jul/1941
21/jul/1941
22/jul/1941
23/jul/1941
24/jul/1941
25/jul/1941
26/jul/1941
27/jul/1941
28/jul/1941
29/jul/1941
30/jul/1941
31/jul/1941
1/ago/1941
2/ago/1941
3/ago/1941
4/ago/1941
5/ago/1941
6/ago/1941
7/ago/1941
8/ago/1941
9/ago/1941
10/ago/1941
11/ago/1941
12/ago/1941
13/ago/1941
14/ago/1941
15/ago/1941
16/ago/1941
17/ago/1941
18/ago/1941
19/ago/1941
20/ago/1941
21/ago/1941

879
900
922
922
906
896
877
869
865
861
856
852
877
970
1010
996
973
959
956
949
940
939
939
928
914
890
868
847
833
820
804
787
785
781
774
759
753
745
737
732
725
720
716
712
705
700
693
688

886.43
893.57
898.86
900.29
898.86
893.86
885.14
875.71
868.00
865.29
878.57
898.71
917.43
933.43
948.14
963.00
973.29
969.00
958.86
950.71
944.29
937.86
928.43
916.86
903.57
888.43
871.43
853.71
835.57
820.57
808.14
797.71
787.14
777.57
769.14
762.00
754.43
746.43
738.71
732.57
726.71
721.00
715.71
710.14
704.86
699.71
695.14
690.71

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

22/ago/1941
23/ago/1941
24/ago/1941
25/ago/1941
26/ago/1941
27/ago/1941
28/ago/1941
29/ago/1941
30/ago/1941
31/ago/1941
1/set/1941
2/set/1941
3/set/1941
4/set/1941
5/set/1941
6/set/1941
7/set/1941
8/set/1941
9/set/1941
10/set/1941
11/set/1941
12/set/1941
13/set/1941
14/set/1941
15/set/1941
16/set/1941
17/set/1941
18/set/1941
19/set/1941
20/set/1941
21/set/1941
22/set/1941
23/set/1941
24/set/1941
25/set/1941
26/set/1941
27/set/1941
28/set/1941
29/set/1941
30/set/1941
1/out/1941
2/out/1941
3/out/1941
4/out/1941
5/out/1941
6/out/1941
7/out/1941
8/out/1941

684
684
681
677
673
672
672
669
668
662
657
650
645
645
645
645
658
680
700
740
796
873
945
1025
1116
1184
1194
1199
1236
1293
1345
1358
1359
1337
1291
1258
1278
1321
1422
1494
1594
1560
1672
1724
1695
1659
1612
1574

686.71
682.86
679.86
677.57
675.43
673.14
670.43
667.57
664.29
660.43
656.57
653.14
649.86
649.29
652.57
659.71
673.29
694.86
727.43
770.29
822.71
885.00
954.14
1019.00
1076.57
1128.43
1178.14
1223.86
1258.43
1283.43
1303.86
1317.00
1320.14
1318.00
1314.57
1323.71
1343.00
1379.71
1418.14
1477.29
1541.00
1594.43
1628.29
1645.14
1642.29
1641.57
1622.71
1595.29

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

9/out/1941
10/out/1941
11/out/1941
12/out/1941
13/out/1941
14/out/1941
15/out/1941
16/out/1941
17/out/1941
18/out/1941
19/out/1941
20/out/1941
21/out/1941
22/out/1941
23/out/1941
24/out/1941
25/out/1941
26/out/1941
27/out/1941
28/out/1941
29/out/1941
30/out/1941
31/out/1941
1/nov/1941
2/nov/1941
3/nov/1941
4/nov/1941
5/nov/1941
6/nov/1941
7/nov/1941
8/nov/1941
9/nov/1941
10/nov/1941
11/nov/1941
12/nov/1941
13/nov/1941
14/nov/1941
15/nov/1941
16/nov/1941
17/nov/1941
18/nov/1941
19/nov/1941
20/nov/1941
21/nov/1941
22/nov/1941
23/nov/1941
24/nov/1941
25/nov/1941

1555
1540
1532
1514
1439
1343
1266
1217
1201
1179
1122
1057
1028
1040
1059
1085
1099
1090
1052
994
934
866
807
766
840
896
978
1218
1394
1343
1375
1493
1766
2006
2159
2162
2107
2008
2050
2002
1860
1872
1771
1726
1782
1637
1525
1439

1569.43
1538.00
1499.57
1455.57
1407.29
1358.86
1308.43
1252.43
1197.86
1152.86
1120.57
1098.00
1081.43
1070.00
1065.43
1064.71
1059.86
1044.71
1017.14
977.43
929.86
894.14
871.86
869.57
910.14
985.57
1062.14
1149.14
1242.43
1366.71
1513.57
1648.00
1757.71
1866.86
1957.29
2036.86
2070.57
2049.71
2008.71
1952.86
1898.43
1866.14
1807.14
1739.00
1678.86
1608.86
1554.00
1504.00

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

26/nov/1941
27/nov/1941
28/nov/1941
29/nov/1941
30/nov/1941
1/dez/1941
2/dez/1941
3/dez/1941
4/dez/1941
5/dez/1941
6/dez/1941
7/dez/1941
8/dez/1941
9/dez/1941
10/dez/1941
11/dez/1941
12/dez/1941
13/dez/1941
14/dez/1941
15/dez/1941
16/dez/1941
17/dez/1941
18/dez/1941
19/dez/1941
20/dez/1941
21/dez/1941
22/dez/1941
23/dez/1941
24/dez/1941
25/dez/1941
26/dez/1941
27/dez/1941
28/dez/1941
29/dez/1941
30/dez/1941
31/dez/1941
1/jan/1942
2/jan/1942
3/jan/1942
4/jan/1942
5/jan/1942
6/jan/1942
7/jan/1942
8/jan/1942
9/jan/1942
10/jan/1942
11/jan/1942
12/jan/1942

1382
1387
1376
1378
1383
1375
1469
1550
1585
1639
1851
2083
2167
2247
2236
2190
2132
2116
2016
2212
2370
2467
2508
2498
2463
2733
2873
2850
2939
2935
2846
2735
2732
2864
2981
2970
2914
2938
2743
2714
2612
2581
2649
2752
2853
2831
2919
3001

1446.29
1410.00
1388.57
1392.86
1416.86
1445.14
1482.71
1550.29
1650.29
1763.43
1874.57
1972.57
2059.00
2129.43
2167.29
2157.71
2164.14
2181.71
2214.71
2260.14
2312.43
2362.00
2464.43
2558.86
2627.43
2694.86
2755.86
2805.57
2844.43
2844.29
2843.00
2861.71
2866.14
2863.14
2876.29
2877.43
2874.86
2838.86
2781.71
2735.86
2712.71
2700.57
2713.14
2742.43
2798.00
2852.43
2884.29
2892.00

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

13/jan/1942
14/jan/1942
15/jan/1942
16/jan/1942
17/jan/1942
18/jan/1942
19/jan/1942
20/jan/1942
21/jan/1942
22/jan/1942
23/jan/1942
24/jan/1942
25/jan/1942
26/jan/1942
27/jan/1942
28/jan/1942
29/jan/1942
30/jan/1942
31/jan/1942
1/fev/1942
2/fev/1942
3/fev/1942
4/fev/1942
5/fev/1942
6/fev/1942
7/fev/1942
8/fev/1942
9/fev/1942
10/fev/1942
11/fev/1942
12/fev/1942
13/fev/1942
14/fev/1942
15/fev/1942
16/fev/1942
17/fev/1942
18/fev/1942
19/fev/1942
20/fev/1942
21/fev/1942
22/fev/1942
23/fev/1942
24/fev/1942
25/fev/1942
26/fev/1942
27/fev/1942
28/fev/1942
1/mar/1942

2962
2872
2806
2897
3020
2865
2626
2531
2499
2527
2491
2471
2437
2436
2348
2346
2308
2146
2081
2074
2054
2070
2210
2362
2408
2444
2450
2345
2196
2075
1997
1965
1996
1988
1961
2054
2190
2203
2304
2467
2791
3149
3526
4245
4529
4500
4421
4250

2898.29
2925.29
2917.57
2864.00
2802.43
2749.14
2709.29
2651.29
2572.86
2511.71
2484.57
2458.43
2436.57
2405.29
2356.00
2300.29
2248.43
2193.86
2154.14
2134.71
2142.43
2179.86
2231.71
2285.43
2327.00
2345.00
2325.71
2273.57
2210.29
2146.29
2080.29
2025.43
2005.14
2021.57
2051.00
2099.43
2166.71
2281.43
2451.14
2661.43
2955.00
3287.29
3601.00
3880.14
4088.57
4217.43
4263.29
4183.71

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

2/mar/1942
3/mar/1942
4/mar/1942
5/mar/1942
6/mar/1942
7/mar/1942
8/mar/1942
9/mar/1942
10/mar/1942
11/mar/1942
12/mar/1942
13/mar/1942
14/mar/1942
15/mar/1942
16/mar/1942
17/mar/1942
18/mar/1942
19/mar/1942
20/mar/1942
21/mar/1942
22/mar/1942
23/mar/1942
24/mar/1942
25/mar/1942
26/mar/1942
27/mar/1942
28/mar/1942
29/mar/1942
30/mar/1942
31/mar/1942
1/abr/1942
2/abr/1942
3/abr/1942
4/abr/1942
5/abr/1942
6/abr/1942
7/abr/1942
8/abr/1942
9/abr/1942
10/abr/1942
11/abr/1942
12/abr/1942
13/abr/1942
14/abr/1942
15/abr/1942
16/abr/1942
17/abr/1942
18/abr/1942

4051
3847
3688
3627
3743
3951
4109
4415
4525
4759
5122
5449
5394
5366
5436
5300
5095
4928
4731
4516
4275
4079
3927
3747
3611
3535
3445
3393
3356
3309
3224
3161
3105
3021
2915
3215
3308
3267
3181
3084
2994
3024
2976
2841
2733
2766
2945
3129

4054.86
3946.71
3879.57
3859.43
3911.43
4008.29
4161.29
4374.86
4618.57
4824.71
5004.29
5150.14
5260.86
5308.86
5281.14
5178.57
5053.14
4897.29
4703.43
4507.29
4314.71
4126.57
3955.71
3802.71
3676.71
3573.43
3485.14
3410.43
3346.14
3284.71
3224.14
3155.86
3135.71
3135.57
3141.71
3144.57
3141.57
3137.71
3153.29
3119.14
3052.43
2976.14
2916.86
2897.00
2916.29
2925.57
2923.29
2917.86

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

19/abr/1942
20/abr/1942
21/abr/1942
22/abr/1942
23/abr/1942
24/abr/1942
25/abr/1942
26/abr/1942
27/abr/1942
28/abr/1942
29/abr/1942
30/abr/1942
1/mai/1942
2/mai/1942
3/mai/1942
4/mai/1942
5/mai/1942
6/mai/1942
7/mai/1942
8/mai/1942
9/mai/1942
10/mai/1942
11/mai/1942
12/mai/1942
13/mai/1942
14/mai/1942
15/mai/1942
16/mai/1942
17/mai/1942
18/mai/1942
19/mai/1942
20/mai/1942
21/mai/1942
22/mai/1942
23/mai/1942
24/mai/1942
25/mai/1942
26/mai/1942
27/mai/1942
28/mai/1942
29/mai/1942
30/mai/1942
31/mai/1942
1/jun/1942
2/jun/1942
3/jun/1942
4/jun/1942
5/jun/1942

3089
2960
2803
2693
2644
2599
2543
2474
2399
2340
2284
2238
2190
2167
2109
2063
2016
1979
1993
2136
2164
2235
2229
2159
2141
2170
2111
2018
1939
1869
1819
1774
1752
1735
1705
1676
1667
1662
1651
1654
1664
1689
1703
1673
1635
1592
1562
1540

2912.14
2894.71
2845.29
2761.57
2673.71
2593.57
2527.43
2469.00
2411.00
2352.57
2298.86
2246.71
2198.71
2152.43
2108.86
2073.86
2066.14
2065.71
2083.71
2107.43
2127.86
2151.00
2176.29
2172.71
2151.86
2109.57
2058.14
2009.57
1957.14
1897.43
1843.71
1799.00
1761.43
1732.57
1710.14
1692.57
1678.57
1668.43
1666.14
1670.00
1670.86
1667.00
1658.57
1645.43
1627.71
1604.00
1576.71
1554.00

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

6/jun/1942
7/jun/1942
8/jun/1942
9/jun/1942
10/jun/1942
11/jun/1942
12/jun/1942
13/jun/1942
14/jun/1942
15/jun/1942
16/jun/1942
17/jun/1942
18/jun/1942
19/jun/1942
20/jun/1942
21/jun/1942
22/jun/1942
23/jun/1942
24/jun/1942
25/jun/1942
26/jun/1942
27/jun/1942
28/jun/1942
29/jun/1942
30/jun/1942
1/jul/1942
2/jul/1942
3/jul/1942
4/jul/1942
5/jul/1942
6/jul/1942
7/jul/1942
8/jul/1942
9/jul/1942
10/jul/1942
11/jul/1942
12/jul/1942
13/jul/1942
14/jul/1942
15/jul/1942
16/jul/1942
17/jul/1942
18/jul/1942
19/jul/1942
20/jul/1942
21/jul/1942
22/jul/1942
23/jul/1942

1523
1512
1514
1560
1596
1610
1626
1615
1621
1623
1596
1572
1542
1519
1489
1457
1435
1414
1389
1372
1361
1346
1340
1330
1312
1304
1295
1285
1279
1270
1276
1278
1274
1273
1273
1273
1273
1277
1278
1282
1287
1284
1283
1283
1271
1256
1233
1208

1543.29
1543.86
1550.71
1563.00
1576.14
1591.71
1607.29
1612.43
1609.00
1599.29
1584.00
1566.00
1542.57
1515.71
1489.71
1463.57
1439.29
1416.71
1396.29
1379.57
1364.57
1350.00
1337.86
1326.86
1316.00
1306.43
1296.43
1288.71
1283.86
1279.57
1276.43
1274.71
1273.86
1274.29
1274.43
1274.43
1275.57
1277.57
1279.14
1280.57
1282.00
1281.14
1278.00
1271.00
1259.71
1244.86
1227.14
1206.71

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

24/jul/1942
25/jul/1942
26/jul/1942
27/jul/1942
28/jul/1942
29/jul/1942
30/jul/1942
31/jul/1942
1/ago/1942
2/ago/1942
3/ago/1942
4/ago/1942
5/ago/1942
6/ago/1942
7/ago/1942
8/ago/1942
9/ago/1942
10/ago/1942
11/ago/1942
12/ago/1942
13/ago/1942
14/ago/1942
15/ago/1942
16/ago/1942
17/ago/1942
18/ago/1942
19/ago/1942
20/ago/1942
21/ago/1942
22/ago/1942
23/ago/1942
24/ago/1942
25/ago/1942
26/ago/1942
27/ago/1942
28/ago/1942
29/ago/1942
30/ago/1942
31/ago/1942
1/set/1942
2/set/1942
3/set/1942
4/set/1942
5/set/1942
6/set/1942
7/set/1942
8/set/1942
9/set/1942

1180
1159
1140
1129
1115
1105
1100
1095
1086
1077
1076
1076
1068
1063
1054
1049
1040
1031
1022
1013
1004
994
985
976
967
962
958
953
941
936
927
922
914
905
897
892
887
879
874
874
873
870
865
861
860
846
843
836

1186.43
1166.29
1148.00
1132.57
1120.43
1110.00
1101.00
1093.43
1087.86
1082.57
1077.29
1071.43
1066.14
1060.86
1054.43
1046.71
1038.86
1030.43
1021.86
1012.71
1003.57
994.43
985.86
978.00
970.71
963.14
956.14
949.14
942.71
935.86
928.29
920.29
913.29
906.29
899.43
892.57
886.86
882.29
878.43
874.57
870.86
868.14
864.14
859.71
854.43
848.86
843.43
838.43

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

10/set/1942
11/set/1942
12/set/1942
13/set/1942
14/set/1942
15/set/1942
16/set/1942
17/set/1942
18/set/1942
19/set/1942
20/set/1942
21/set/1942
22/set/1942
23/set/1942
24/set/1942
25/set/1942
26/set/1942
27/set/1942
28/set/1942
29/set/1942
30/set/1942
1/out/1942
2/out/1942
3/out/1942
4/out/1942
5/out/1942
6/out/1942
7/out/1942
8/out/1942
9/out/1942
10/out/1942
11/out/1942
12/out/1942
13/out/1942
14/out/1942
15/out/1942
16/out/1942
17/out/1942
18/out/1942
19/out/1942
20/out/1942
21/out/1942
22/out/1942
23/out/1942
24/out/1942
25/out/1942
26/out/1942
27/out/1942

831
827
826
823
822
826
816
817
825
826
840
861
875
863
857
874
881
885
897
903
904
900
907
967
998
983
953
926
885
856
866
880
915
969
975
927
899
895
928
931
956
950
940
939
924
907
868
825

833.14
829.71
827.29
824.43
822.43
822.14
822.14
824.57
830.14
837.14
843.86
849.57
856.57
864.43
870.86
876.00
880.00
885.86
892.00
896.71
909.00
925.14
937.43
944.57
947.71
945.57
938.29
923.86
907.00
897.29
899.57
906.57
912.57
918.71
922.86
929.71
932.00
930.14
926.57
928.43
934.14
938.29
935.29
926.29
907.57
885.71
865.71
852.57

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

28/out/1942
29/out/1942
30/out/1942
31/out/1942
1/nov/1942
2/nov/1942
3/nov/1942
4/nov/1942
5/nov/1942
6/nov/1942
7/nov/1942
8/nov/1942
9/nov/1942
10/nov/1942
11/nov/1942
12/nov/1942
13/nov/1942
14/nov/1942
15/nov/1942
16/nov/1942
17/nov/1942
18/nov/1942
19/nov/1942
20/nov/1942
21/nov/1942
22/nov/1942
23/nov/1942
24/nov/1942
25/nov/1942
26/nov/1942
27/nov/1942
28/nov/1942
29/nov/1942
30/nov/1942
1/dez/1942
2/dez/1942
3/dez/1942
4/dez/1942
5/dez/1942
6/dez/1942
7/dez/1942
8/dez/1942
9/dez/1942
10/dez/1942
11/dez/1942
12/dez/1942
13/dez/1942
14/dez/1942

797
800
847
1023
1399
1721
1838
1997
2136
2078
1882
1761
1661
1488
1337
1243
1180
1130
1134
1169
1307
1467
1615
1616
1607
1661
1850
1881
1818
1644
1540
1503
1486
1487
1484
1448
1459
1573
1799
1874
1900
1865
1777
1687
1672
1622
1562
1499

866.71
937.00
1058.86
1203.57
1375.00
1565.86
1741.71
1864.43
1916.14
1907.57
1857.57
1763.29
1635.71
1507.43
1400.00
1310.43
1240.14
1214.29
1232.86
1286.00
1348.29
1416.43
1491.71
1589.00
1671.00
1721.14
1725.29
1714.43
1699.57
1674.57
1622.71
1566.00
1513.14
1486.71
1491.43
1533.71
1589.14
1648.14
1702.57
1749.57
1782.14
1796.29
1771.00
1726.43
1669.14
1622.29
1623.71
1649.57

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

15/dez/1942
16/dez/1942
17/dez/1942
18/dez/1942
19/dez/1942
20/dez/1942
21/dez/1942
22/dez/1942
23/dez/1942
24/dez/1942
25/dez/1942
26/dez/1942
27/dez/1942
28/dez/1942
29/dez/1942
30/dez/1942
31/dez/1942
1/jan/1943
2/jan/1943
3/jan/1943
4/jan/1943
5/jan/1943
6/jan/1943
7/jan/1943
8/jan/1943
9/jan/1943
10/jan/1943
11/jan/1943
12/jan/1943
13/jan/1943
14/jan/1943
15/jan/1943
16/jan/1943
17/jan/1943
18/jan/1943
19/jan/1943
20/jan/1943
21/jan/1943
22/jan/1943
23/jan/1943
24/jan/1943
25/jan/1943
26/jan/1943
27/jan/1943
28/jan/1943
29/jan/1943
30/jan/1943
31/jan/1943

1537
1787
1868
2198
2526
2839
3091
3320
3472
3679
3477
3228
2991
2845
2707
2695
2752
2955
2987
3295
3405
3566
3877
4048
4181
4547
4950
5242
5287
5181
5188
5068
4863
4937
4966
4748
4664
4642
4844
5334
5669
5932
6093
6328
6685
7038
7232
7131

1724.71
1853.86
2036.29
2263.71
2518.43
2759.14
3017.86
3200.57
3300.86
3322.57
3287.43
3199.86
3088.86
2956.43
2881.86
2847.43
2890.86
2970.86
3093.57
3262.43
3447.57
3622.71
3845.57
4082.00
4344.43
4590.29
4776.57
4939.43
5066.14
5111.29
5109.43
5070.00
4993.00
4919.14
4841.14
4809.14
4876.43
4981.00
5119.00
5311.14
5548.86
5840.71
6154.14
6425.29
6634.14
6756.00
6814.86
6783.43

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

1/fev/1943
2/fev/1943
3/fev/1943
4/fev/1943
5/fev/1943
6/fev/1943
7/fev/1943
8/fev/1943
9/fev/1943
10/fev/1943
11/fev/1943
12/fev/1943
13/fev/1943
14/fev/1943
15/fev/1943
16/fev/1943
17/fev/1943
18/fev/1943
19/fev/1943
20/fev/1943
21/fev/1943
22/fev/1943
23/fev/1943
24/fev/1943
25/fev/1943
26/fev/1943
27/fev/1943
28/fev/1943
1/mar/1943
2/mar/1943
3/mar/1943
4/mar/1943
5/mar/1943
6/mar/1943
7/mar/1943
8/mar/1943
9/mar/1943
10/mar/1943
11/mar/1943
12/mar/1943
13/mar/1943
14/mar/1943
15/mar/1943
16/mar/1943
17/mar/1943
18/mar/1943
19/mar/1943
20/mar/1943

6785
6505
6108
5808
5573
5371
5317
5320
5257
5062
4650
4304
4037
3893
3993
4056
4796
4991
5057
5019
5044
5149
5154
5152
5103
4968
4867
4790
4731
4660
4688
4629
4435
4281
4283
3986
3881
4063
4376
5073
5301
5264
5238
5342
5471
5651
5654
5576

6658.14
6448.86
6183.00
5923.86
5714.57
5536.29
5386.86
5221.43
5040.14
4849.57
4646.14
4456.57
4285.00
4247.00
4295.71
4403.29
4543.57
4708.00
4873.14
5030.00
5080.86
5096.86
5084.14
5062.43
5026.14
4966.43
4895.86
4829.57
4761.86
4685.71
4602.00
4529.57
4423.14
4311.86
4222.57
4186.43
4277.57
4423.29
4563.43
4742.29
4951.00
5152.14
5334.29
5417.29
5456.57
5478.57
5484.86
5443.29

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

21/mar/1943
22/mar/1943
23/mar/1943
24/mar/1943
25/mar/1943
26/mar/1943
27/mar/1943
28/mar/1943
29/mar/1943
30/mar/1943
31/mar/1943
1/abr/1943
2/abr/1943
3/abr/1943
4/abr/1943
5/abr/1943
6/abr/1943
7/abr/1943
8/abr/1943
9/abr/1943
10/abr/1943
11/abr/1943
12/abr/1943
13/abr/1943
14/abr/1943
15/abr/1943
16/abr/1943
17/abr/1943
18/abr/1943
19/abr/1943
20/abr/1943
21/abr/1943
22/abr/1943
23/abr/1943
24/abr/1943
25/abr/1943
26/abr/1943
27/abr/1943
28/abr/1943
29/abr/1943
30/abr/1943
1/mai/1943
2/mai/1943
3/mai/1943
4/mai/1943
5/mai/1943
6/mai/1943
7/mai/1943

5418
5282
5051
4701
4406
4125
3907
3655
3580
3550
3521
3480
3455
3524
3484
3353
3223
3126
3035
2946
2864
2766
2667
2623
2580
2546
2540
2546
2584
2625
2609
2599
2550
2540
2519
2477
2422
2370
2320
2276
2238
2196
2148
2119
2075
2043
2018
1994

5333.29
5155.43
4937.00
4698.57
4446.71
4203.57
3989.14
3820.57
3688.29
3592.57
3537.86
3513.43
3481.00
3434.29
3377.86
3314.29
3241.57
3147.29
3044.71
2946.71
2861.00
2783.00
2713.14
2655.14
2609.71
2583.71
2577.71
2575.71
2578.43
2579.00
2579.00
2575.14
2559.86
2530.86
2496.71
2456.86
2417.71
2374.57
2328.43
2281.43
2238.14
2196.00
2156.43
2119.57
2084.71
2054.00
2028.43
2006.00

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

8/mai/1943
9/mai/1943
10/mai/1943
11/mai/1943
12/mai/1943
13/mai/1943
14/mai/1943
15/mai/1943
16/mai/1943
17/mai/1943
18/mai/1943
19/mai/1943
20/mai/1943
21/mai/1943
22/mai/1943
23/mai/1943
24/mai/1943
25/mai/1943
26/mai/1943
27/mai/1943
28/mai/1943
29/mai/1943
30/mai/1943
31/mai/1943
1/jun/1943
2/jun/1943
3/jun/1943
4/jun/1943
5/jun/1943
6/jun/1943
7/jun/1943
8/jun/1943
9/jun/1943
10/jun/1943
11/jun/1943
12/jun/1943
13/jun/1943
14/jun/1943
15/jun/1943
16/jun/1943
17/jun/1943
18/jun/1943
19/jun/1943
20/jun/1943
21/jun/1943
22/jun/1943
23/jun/1943
24/jun/1943

1981
1969
1962
1956
1936
1913
1889
1866
1853
1837
1824
1813
1811
1802
1786
1764
1742
1729
1717
1697
1684
1664
1642
1629
1609
1597
1578
1565
1554
1544
1528
1526
1539
1560
1581
1589
1599
1601
1606
1597
1578
1547
1515
1492
1476
1473
1464
1463

1989.00
1973.71
1958.71
1943.71
1927.29
1910.71
1892.86
1874.00
1856.43
1841.86
1829.43
1818.00
1805.29
1791.71
1778.14
1764.43
1748.14
1731.29
1713.86
1696.43
1680.29
1663.14
1646.00
1629.00
1612.00
1596.29
1582.29
1567.86
1556.00
1547.71
1545.14
1547.43
1552.43
1560.29
1570.71
1582.14
1590.43
1593.00
1588.14
1577.57
1562.29
1544.43
1525.43
1506.43
1490.00
1476.71
1466.43
1458.57

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

25/jun/1943
26/jun/1943
27/jun/1943
28/jun/1943
29/jun/1943
30/jun/1943
1/jul/1943
2/jul/1943
3/jul/1943
4/jul/1943
5/jul/1943
6/jul/1943
7/jul/1943
8/jul/1943
9/jul/1943
10/jul/1943
11/jul/1943
12/jul/1943
13/jul/1943
14/jul/1943
15/jul/1943
16/jul/1943
17/jul/1943
18/jul/1943
19/jul/1943
20/jul/1943
21/jul/1943
22/jul/1943
23/jul/1943
24/jul/1943
25/jul/1943
26/jul/1943
27/jul/1943
28/jul/1943
29/jul/1943
30/jul/1943
31/jul/1943
1/ago/1943
2/ago/1943
3/ago/1943
4/ago/1943
5/ago/1943
6/ago/1943
7/ago/1943
8/ago/1943
9/ago/1943
10/ago/1943
11/ago/1943

1454
1443
1437
1423
1412
1402
1396
1387
1368
1347
1336
1325
1315
1305
1295
1285
1275
1265
1255
1246
1236
1226
1216
1206
1193
1186
1177
1168
1158
1148
1139
1129
1124
1119
1114
1114
1106
1100
1103
1100
1095
1094
1094
1086
1085
1085
1085
1077

1451.00
1442.29
1433.43
1423.86
1414.29
1403.57
1390.71
1378.29
1365.86
1353.43
1340.43
1327.29
1315.43
1305.14
1295.00
1285.00
1275.14
1265.29
1255.43
1245.57
1235.71
1225.43
1215.57
1205.71
1196.00
1186.29
1176.57
1167.00
1157.86
1149.00
1140.71
1133.00
1126.71
1120.71
1115.14
1111.43
1108.00
1104.57
1101.71
1098.86
1096.00
1093.86
1091.29
1089.14
1086.57
1083.86
1080.57
1077.86

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

12/ago/1943
13/ago/1943
14/ago/1943
15/ago/1943
16/ago/1943
17/ago/1943
18/ago/1943
19/ago/1943
20/ago/1943
21/ago/1943
22/ago/1943
23/ago/1943
24/ago/1943
25/ago/1943
26/ago/1943
27/ago/1943
28/ago/1943
29/ago/1943
30/ago/1943
31/ago/1943
1/set/1943
2/set/1943
3/set/1943
4/set/1943
5/set/1943
6/set/1943
7/set/1943
8/set/1943
9/set/1943
10/set/1943
11/set/1943
12/set/1943
13/set/1943
14/set/1943
15/set/1943
16/set/1943
17/set/1943
18/set/1943
19/set/1943
20/set/1943
21/set/1943
22/set/1943
23/set/1943
24/set/1943
25/set/1943
26/set/1943
27/set/1943
28/set/1943

1075
1071
1067
1066
1062
1057
1057
1057
1057
1049
1047
1028
1021
1012
999
975
966
962
954
941
935
931
930
930
923
921
921
914
913
913
905
904
897
888
887
887
879
885
905
912
927
930
930
927
919
906
904
919

1075.14
1071.86
1067.86
1065.00
1062.43
1060.43
1057.86
1055.14
1050.29
1045.14
1038.71
1030.43
1018.71
1006.86
994.71
984.14
972.71
961.71
952.00
945.57
940.43
934.86
930.14
927.29
924.29
921.71
919.29
915.71
913.00
909.57
904.86
901.00
897.29
892.43
889.57
889.71
891.86
897.43
903.57
909.71
916.57
921.43
921.57
920.43
919.29
921.71
930.86
948.14

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

29/set/1943
30/set/1943
1/out/1943
2/out/1943
3/out/1943
4/out/1943
5/out/1943
6/out/1943
7/out/1943
8/out/1943
9/out/1943
10/out/1943
11/out/1943
12/out/1943
13/out/1943
14/out/1943
15/out/1943
16/out/1943
17/out/1943
18/out/1943
19/out/1943
20/out/1943
21/out/1943
22/out/1943
23/out/1943
24/out/1943
25/out/1943
26/out/1943
27/out/1943
28/out/1943
29/out/1943
30/out/1943
31/out/1943
1/nov/1943
2/nov/1943
3/nov/1943
4/nov/1943
5/nov/1943
6/nov/1943
7/nov/1943
8/nov/1943
9/nov/1943
10/nov/1943
11/nov/1943
12/nov/1943
13/nov/1943
14/nov/1943
15/nov/1943

947
994
1048
1131
1186
1170
1130
1072
1031
1025
1009
1002
1009
1030
1068
1150
1234
1328
1369
1353
1391
1473
1550
1667
1693
1657
1613
1561
1499
1402
1384
1397
1473
1659
1721
1671
1665
1726
1766
1804
1830
1810
1777
1734
1699
1643
1588
1534

978.43
1018.43
1056.43
1086.57
1104.43
1109.71
1106.43
1089.00
1062.71
1039.71
1025.43
1024.86
1041.86
1071.71
1117.29
1169.71
1218.86
1270.43
1328.29
1385.43
1447.29
1499.43
1540.57
1577.71
1602.00
1605.71
1584.57
1544.14
1501.86
1475.57
1482.14
1505.00
1529.57
1567.14
1616.00
1668.71
1716.00
1740.43
1753.14
1768.29
1778.14
1774.29
1756.71
1725.86
1683.57
1636.57
1587.43
1537.86

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

16/nov/1943
17/nov/1943
18/nov/1943
19/nov/1943
20/nov/1943
21/nov/1943
22/nov/1943
23/nov/1943
24/nov/1943
25/nov/1943
26/nov/1943
27/nov/1943
28/nov/1943
29/nov/1943
30/nov/1943
1/dez/1943
2/dez/1943
3/dez/1943
4/dez/1943
5/dez/1943
6/dez/1943
7/dez/1943
8/dez/1943
9/dez/1943
10/dez/1943
11/dez/1943
12/dez/1943
13/dez/1943
14/dez/1943
15/dez/1943
16/dez/1943
17/dez/1943
18/dez/1943
19/dez/1943
20/dez/1943
21/dez/1943
22/dez/1943
23/dez/1943
24/dez/1943
25/dez/1943
26/dez/1943
27/dez/1943
28/dez/1943
29/dez/1943
30/dez/1943
31/dez/1943
1/jan/1944
2/jan/1944

1481
1433
1387
1405
1528
1730
1780
1759
1644
1541
1395
1330
1310
1299
1285
1274
1290
1369
1397
1421
1649
1835
1868
1854
1799
1682
1615
1584
1548
1462
1477
1604
1786
1903
1964
1886
1845
2005
2220
2266
2357
2748
2857
2813
2831
3024
3149
3062

1495.86
1479.43
1499.71
1534.86
1574.57
1604.71
1626.71
1625.29
1597.00
1537.00
1468.29
1400.57
1347.71
1311.86
1308.14
1317.71
1333.57
1383.57
1462.14
1547.00
1627.57
1689.00
1729.71
1757.43
1748.14
1707.14
1649.14
1595.29
1567.43
1582.29
1623.43
1677.71
1726.00
1780.71
1856.14
1944.14
2012.71
2077.57
2189.57
2328.29
2466.57
2584.57
2699.43
2825.57
2926.29
2950.29
2954.29
2945.29

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

3/jan/1944
4/jan/1944
5/jan/1944
6/jan/1944
7/jan/1944
8/jan/1944
9/jan/1944
10/jan/1944
11/jan/1944
12/jan/1944
13/jan/1944
14/jan/1944
15/jan/1944
16/jan/1944
17/jan/1944
18/jan/1944
19/jan/1944
20/jan/1944
21/jan/1944
22/jan/1944
23/jan/1944
24/jan/1944
25/jan/1944
26/jan/1944
27/jan/1944
28/jan/1944
29/jan/1944
30/jan/1944
31/jan/1944
1/fev/1944
2/fev/1944
3/fev/1944
4/fev/1944
5/fev/1944
6/fev/1944
7/fev/1944
8/fev/1944
9/fev/1944
10/fev/1944
11/fev/1944
12/fev/1944
13/fev/1944
14/fev/1944
15/fev/1944
16/fev/1944
17/fev/1944
18/fev/1944
19/fev/1944

2916
2885
2750
2517
2329
2187
2134
2108
2074
2043
2009
1974
2047
2008
1876
1819
1807
1811
1765
1723
1647
1566
1535
1567
1697
2011
2430
2665
2881
2834
2716
2960
3217
3105
2743
2552
2405
2407
2632
2677
2520
2564
2699
2970
3101
2962
2681
2647

2900.43
2801.14
2663.71
2531.14
2415.71
2299.86
2198.86
2126.29
2075.57
2055.57
2037.57
2004.43
1968.00
1934.29
1906.00
1876.14
1829.86
1778.29
1734.00
1693.43
1659.14
1642.86
1678.00
1779.00
1924.43
2112.29
2297.86
2462.00
2642.43
2814.71
2911.14
2922.29
2875.29
2814.00
2769.86
2723.00
2645.86
2562.29
2536.71
2557.71
2638.43
2737.57
2784.71
2785.29
2803.43
2815.71
2821.29
2812.29

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

20/fev/1944
21/fev/1944
22/fev/1944
23/fev/1944
24/fev/1944
25/fev/1944
26/fev/1944
27/fev/1944
28/fev/1944
29/fev/1944
1/mar/1944
2/mar/1944
3/mar/1944
4/mar/1944
5/mar/1944
6/mar/1944
7/mar/1944
8/mar/1944
9/mar/1944
10/mar/1944
11/mar/1944
12/mar/1944
13/mar/1944
14/mar/1944
15/mar/1944
16/mar/1944
17/mar/1944
18/mar/1944
19/mar/1944
20/mar/1944
21/mar/1944
22/mar/1944
23/mar/1944
24/mar/1944
25/mar/1944
26/mar/1944
27/mar/1944
28/mar/1944
29/mar/1944
30/mar/1944
31/mar/1944
1/abr/1944
2/abr/1944
3/abr/1944
4/abr/1944
5/abr/1944
6/abr/1944
7/abr/1944

2650
2738
2907
2926
3137
3503
3715
3701
3699
3651
3573
3481
3363
3487
3769
4003
4149
4152
4397
4407
4379
4303
4146
4021
3819
3585
3460
3359
3420
3509
3658
3667
3438
3369
3436
3360
3201
3085
2959
2742
2497
2403
2356
2276
2165
2076
2012
2077

2787.29
2812.29
2929.71
3082.29
3232.43
3369.71
3476.00
3568.43
3617.57
3597.57
3565.00
3574.71
3618.14
3689.29
3772.00
3902.86
4052.00
4179.43
4255.71
4276.14
4257.86
4210.29
4094.29
3959.00
3813.29
3687.14
3596.14
3544.29
3522.57
3501.57
3488.57
3499.57
3491.00
3447.00
3365.14
3264.00
3164.57
3040.00
2892.43
2749.00
2616.86
2485.43
2359.29
2255.00
2195.00
2146.29
2102.00
2059.71

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

8/abr/1944
9/abr/1944
10/abr/1944
11/abr/1944
12/abr/1944
13/abr/1944
14/abr/1944
15/abr/1944
16/abr/1944
17/abr/1944
18/abr/1944
19/abr/1944
20/abr/1944
21/abr/1944
22/abr/1944
23/abr/1944
24/abr/1944
25/abr/1944
26/abr/1944
27/abr/1944
28/abr/1944
29/abr/1944
30/abr/1944
1/mai/1944
2/mai/1944
3/mai/1944
4/mai/1944
5/mai/1944
6/mai/1944
7/mai/1944
8/mai/1944
9/mai/1944
10/mai/1944
11/mai/1944
12/mai/1944
13/mai/1944
14/mai/1944
15/mai/1944
16/mai/1944
17/mai/1944
18/mai/1944
19/mai/1944
20/mai/1944
21/mai/1944
22/mai/1944
23/mai/1944
24/mai/1944
25/mai/1944

2062
2046
1980
1933
1869
1819
1802
1828
1877
1891
1916
1984
2091
2150
2158
2158
2307
2447
2343
2240
2164
2147
2051
2022
1889
1731
1659
1604
1559
1521
1484
1452
1477
1479
1465
1440
1432
1409
1388
1380
1375
1370
1369
1348
1335
1317
1292
1296

2026.57
1997.00
1969.43
1930.14
1896.71
1872.57
1859.86
1857.43
1873.86
1912.71
1962.43
2009.57
2049.71
2109.14
2185.00
2236.29
2257.57
2259.57
2258.00
2242.71
2202.00
2122.29
2034.86
1951.86
1871.86
1787.86
1712.14
1635.29
1572.86
1536.57
1510.86
1491.00
1474.00
1461.29
1450.57
1441.43
1427.57
1412.71
1399.14
1389.00
1377.00
1366.43
1356.29
1343.71
1332.43
1321.00
1306.43
1293.14

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

26/mai/1944
27/mai/1944
28/mai/1944
29/mai/1944
30/mai/1944
31/mai/1944
1/jun/1944
2/jun/1944
3/jun/1944
4/jun/1944
5/jun/1944
6/jun/1944
7/jun/1944
8/jun/1944
9/jun/1944
10/jun/1944
11/jun/1944
12/jun/1944
13/jun/1944
14/jun/1944
15/jun/1944
16/jun/1944
17/jun/1944
18/jun/1944
19/jun/1944
20/jun/1944
21/jun/1944
22/jun/1944
23/jun/1944
24/jun/1944
25/jun/1944
26/jun/1944
27/jun/1944
28/jun/1944
29/jun/1944
30/jun/1944
1/jul/1944
2/jul/1944
3/jul/1944
4/jul/1944
5/jul/1944
6/jul/1944
7/jul/1944
8/jul/1944
9/jul/1944
10/jul/1944
11/jul/1944
12/jul/1944

1290
1267
1255
1217
1209
1205
1204
1192
1185
1181
1164
1161
1149
1150
1155
1148
1146
1150
1143
1137
1125
1118
1102
1091
1085
1077
1075
1060
1045
1043
1031
1021
1005
998
997
997
990
985
977
975
971
963
958
953
949
948
944
936

1276.29
1260.86
1248.43
1235.29
1221.29
1209.57
1199.00
1191.43
1184.57
1176.57
1168.86
1163.57
1158.29
1153.29
1151.29
1148.71
1147.00
1143.43
1138.14
1131.57
1123.71
1114.43
1105.00
1096.14
1086.86
1076.43
1068.00
1059.43
1050.29
1040.00
1029.00
1020.00
1013.14
1005.57
999.00
992.71
988.43
984.57
979.71
974.14
968.86
963.71
959.57
955.14
950.14
946.14
942.86
939.71

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

13/jul/1944
14/jul/1944
15/jul/1944
16/jul/1944
17/jul/1944
18/jul/1944
19/jul/1944
20/jul/1944
21/jul/1944
22/jul/1944
23/jul/1944
24/jul/1944
25/jul/1944
26/jul/1944
27/jul/1944
28/jul/1944
29/jul/1944
30/jul/1944
31/jul/1944
1/ago/1944
2/ago/1944
3/ago/1944
4/ago/1944
5/ago/1944
6/ago/1944
7/ago/1944
8/ago/1944
9/ago/1944
10/ago/1944
11/ago/1944
12/ago/1944
13/ago/1944
14/ago/1944
15/ago/1944
16/ago/1944
17/ago/1944
18/ago/1944
19/ago/1944
20/ago/1944
21/ago/1944
22/ago/1944
23/ago/1944
24/ago/1944
25/ago/1944
26/ago/1944
27/ago/1944
28/ago/1944
29/ago/1944

935
935
931
927
922
922
922
918
910
905
900
889
883
879
864
857
853
852
849
841
832
820
814
806
805
805
805
798
797
793
785
777
776
776
776
776
776
776
776
742
735
732
724
723
716
715
712
708

936.57
932.86
929.71
927.71
925.29
921.71
918.00
914.14
909.43
903.86
897.71
890.00
882.43
875.00
868.14
862.43
856.43
849.71
843.43
837.29
830.57
823.86
817.57
812.43
807.57
804.29
801.29
798.29
794.29
790.14
786.00
782.86
779.86
777.43
776.14
776.00
771.14
765.29
759.00
751.57
744.00
735.43
726.71
722.43
718.57
715.00
712.14
709.29

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

30/ago/1944
31/ago/1944
1/set/1944
2/set/1944
3/set/1944
4/set/1944
5/set/1944
6/set/1944
7/set/1944
8/set/1944
9/set/1944
10/set/1944
11/set/1944
12/set/1944
13/set/1944
14/set/1944
15/set/1944
16/set/1944
17/set/1944
18/set/1944
19/set/1944
20/set/1944
21/set/1944
22/set/1944
23/set/1944
24/set/1944
25/set/1944
26/set/1944
27/set/1944
28/set/1944
29/set/1944
30/set/1944
1/out/1944
2/out/1944
3/out/1944
4/out/1944
5/out/1944
6/out/1944
7/out/1944
8/out/1944
9/out/1944
10/out/1944
11/out/1944
12/out/1944
13/out/1944
14/out/1944
15/out/1944
16/out/1944

707
704
703
700
696
696
696
696
696
696
696
696
699
700
700
700
690
685
681
677
673
666
658
653
646
639
634
624
622
619
615
615
611
608
604
600
596
593
589
585
585
581
584
578
577
586
601
609

707.00
704.29
702.00
700.29
698.71
697.57
696.57
696.00
696.00
696.43
697.00
697.57
698.14
697.29
695.71
693.57
690.43
686.57
681.71
675.71
670.43
664.86
658.86
652.71
645.71
639.43
633.86
628.43
624.00
620.00
616.29
613.43
610.29
607.00
603.86
600.14
596.43
593.14
589.86
587.57
585.00
582.71
582.29
584.57
588.00
596.71
608.71
624.43

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

17/out/1944
18/out/1944
19/out/1944
20/out/1944
21/out/1944
22/out/1944
23/out/1944
24/out/1944
25/out/1944
26/out/1944
27/out/1944
28/out/1944
29/out/1944
30/out/1944
31/out/1944
1/nov/1944
2/nov/1944
3/nov/1944
4/nov/1944
5/nov/1944
6/nov/1944
7/nov/1944
8/nov/1944
9/nov/1944
10/nov/1944
11/nov/1944
12/nov/1944
13/nov/1944
14/nov/1944
15/nov/1944
16/nov/1944
17/nov/1944
18/nov/1944
19/nov/1944
20/nov/1944
21/nov/1944
22/nov/1944
23/nov/1944
24/nov/1944
25/nov/1944
26/nov/1944
27/nov/1944
28/nov/1944
29/nov/1944
30/nov/1944
1/dez/1944
2/dez/1944
3/dez/1944

642
668
688
712
726
738
743
751
766
799
820
830
834
849
877
926
946
960
969
978
987
989
977
960
924
906
901
911
935
973
991
1012
1024
1033
1057
1078
1108
1137
1170
1270
1335
1378
1402
1431
1458
1458
1422
1415

643.71
663.71
683.29
702.43
718.00
732.00
747.86
763.29
778.14
791.86
807.00
825.00
847.86
868.86
888.86
908.71
929.29
949.00
965.00
972.29
974.29
969.14
960.14
949.14
938.29
930.57
930.00
934.43
947.00
963.86
982.71
1003.57
1024.00
1043.29
1064.14
1086.71
1121.86
1165.00
1210.86
1257.14
1303.29
1349.14
1390.29
1412.00
1423.43
1428.71
1428.14
1419.86

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

4/dez/1944
5/dez/1944
6/dez/1944
7/dez/1944
8/dez/1944
9/dez/1944
10/dez/1944
11/dez/1944
12/dez/1944
13/dez/1944
14/dez/1944
15/dez/1944
16/dez/1944
17/dez/1944
18/dez/1944
19/dez/1944
20/dez/1944
21/dez/1944
22/dez/1944
23/dez/1944
24/dez/1944
25/dez/1944
26/dez/1944
27/dez/1944
28/dez/1944
29/dez/1944
30/dez/1944
31/dez/1944
1/jan/1945
2/jan/1945
3/jan/1945
4/jan/1945
5/jan/1945
6/jan/1945
7/jan/1945
8/jan/1945
9/jan/1945
10/jan/1945
11/jan/1945
12/jan/1945
13/jan/1945
14/jan/1945
15/jan/1945
16/jan/1945
17/jan/1945
18/jan/1945
19/jan/1945
20/jan/1945

1415
1398
1373
1411
1459
1533
1605
1663
1700
1681
1675
1774
1799
1720
1672
1602
1523
1487
1422
1178
881
834
845
873
888
891
894
906
908
942
979
990
988
1026
1045
1044
1061
1140
1237
1366
1503
1531
1557
1555
1555
1503
1462
1465

1413.14
1413.29
1429.14
1456.29
1491.71
1534.86
1578.86
1616.57
1661.57
1699.57
1716.00
1717.29
1703.29
1680.71
1653.86
1603.57
1514.86
1395.00
1275.29
1167.14
1074.29
988.71
912.86
872.29
875.86
886.43
900.29
915.43
930.00
943.86
962.71
982.57
1002.00
1019.00
1042.00
1077.29
1131.29
1199.43
1268.86
1342.14
1412.71
1472.00
1510.00
1523.71
1518.29
1509.71
1507.43
1517.57

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

21/jan/1945
22/jan/1945
23/jan/1945
24/jan/1945
25/jan/1945
26/jan/1945
27/jan/1945
28/jan/1945
29/jan/1945
30/jan/1945
31/jan/1945
1/fev/1945
2/fev/1945
3/fev/1945
4/fev/1945
5/fev/1945
6/fev/1945
7/fev/1945
8/fev/1945
9/fev/1945
10/fev/1945
11/fev/1945
12/fev/1945
13/fev/1945
14/fev/1945
15/fev/1945
16/fev/1945
17/fev/1945
18/fev/1945
19/fev/1945
20/fev/1945
21/fev/1945
22/fev/1945
23/fev/1945
24/fev/1945
25/fev/1945
26/fev/1945
27/fev/1945
28/fev/1945
1/mar/1945
2/mar/1945
3/mar/1945
4/mar/1945
5/mar/1945
6/mar/1945
7/mar/1945
8/mar/1945
9/mar/1945

1471
1541
1626
1745
1870
1993
2022
1947
1898
2083
2162
2361
2780
3316
3954
4083
4262
5079
5421
5544
5670
5540
5402
5295
5194
5100
5001
4929
4856
4809
4775
4729
4680
4632
4583
4515
4338
4259
3675
3499
3415
3311
3199
3070
2940
2861
2800
3017

1544.71
1597.14
1673.00
1752.57
1820.57
1871.57
1936.86
1996.43
2066.57
2179.00
2363.86
2650.57
2962.71
3274.00
3690.71
4127.86
4522.71
4859.00
5085.57
5274.00
5421.57
5438.00
5392.14
5314.57
5208.71
5111.00
5026.29
4952.00
4885.57
4825.57
4772.86
4723.43
4674.71
4607.43
4533.71
4383.14
4214.43
4040.57
3858.86
3670.86
3489.71
3301.29
3185.00
3085.14
3028.29
3015.14
3021.71
3044.86

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

10/mar/1945
11/mar/1945
12/mar/1945
13/mar/1945
14/mar/1945
15/mar/1945
16/mar/1945
17/mar/1945
18/mar/1945
19/mar/1945
20/mar/1945
21/mar/1945
22/mar/1945
23/mar/1945
24/mar/1945
25/mar/1945
26/mar/1945
27/mar/1945
28/mar/1945
29/mar/1945
30/mar/1945
31/mar/1945
1/abr/1945
2/abr/1945
3/abr/1945
4/abr/1945
5/abr/1945
6/abr/1945
7/abr/1945
8/abr/1945
9/abr/1945
10/abr/1945
11/abr/1945
12/abr/1945
13/abr/1945
14/abr/1945
15/abr/1945
16/abr/1945
17/abr/1945
18/abr/1945
19/abr/1945
20/abr/1945
21/abr/1945
22/abr/1945
23/abr/1945
24/abr/1945
25/abr/1945
26/abr/1945

3219
3245
3232
3189
3134
3095
3078
3070
3057
3009
2966
2942
2927
2902
2881
2838
2847
3050
3159
3179
3163
3165
3161
3200
3249
3275
3320
3370
3433
3426
3398
3363
3339
3324
3280
3201
3123
2966
2848
2658
2684
2869
3146
3206
3190
3146
3103
3033

3080.43
3119.43
3161.57
3170.29
3149.00
3122.14
3090.29
3058.43
3031.00
3007.00
2981.86
2954.86
2923.57
2900.43
2912.43
2943.43
2979.43
3016.71
3057.29
3103.43
3153.86
3182.29
3198.86
3219.00
3248.57
3286.86
3324.71
3353.00
3369.29
3378.43
3379.00
3366.14
3333.00
3289.71
3228.00
3154.43
3057.14
2965.71
2907.00
2899.14
2911.00
2943.00
2985.57
3049.14
3099.00
3080.43
2967.14
2782.57

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

27/abr/1945
28/abr/1945
29/abr/1945
30/abr/1945
1/mai/1945
2/mai/1945
3/mai/1945
4/mai/1945
5/mai/1945
6/mai/1945
7/mai/1945
8/mai/1945
9/mai/1945
10/mai/1945
11/mai/1945
12/mai/1945
13/mai/1945
14/mai/1945
15/mai/1945
16/mai/1945
17/mai/1945
18/mai/1945
19/mai/1945
20/mai/1945
21/mai/1945
22/mai/1945
23/mai/1945
24/mai/1945
25/mai/1945
26/mai/1945
27/mai/1945
28/mai/1945
29/mai/1945
30/mai/1945
31/mai/1945
1/jun/1945
2/jun/1945
3/jun/1945
4/jun/1945
5/jun/1945
6/jun/1945
7/jun/1945
8/jun/1945
9/jun/1945
10/jun/1945
11/jun/1945
12/jun/1945
13/jun/1945

2739
2353
1914
1779
1678
1602
1541
1469
1388
1340
1308
1299
1282
1270
1244
1146
1112
1140
1154
1152
1208
1277
1305
1283
1278
1278
1282
1287
1292
1306
1312
1297
1285
1279
1274
1269
1264
1259
1262
1259
1250
1240
1150
1124
1111
1092
1062
1064

2581.00
2371.29
2156.86
1943.71
1762.29
1624.43
1542.43
1475.14
1421.00
1375.29
1336.57
1304.43
1269.86
1237.29
1213.29
1192.57
1174.00
1165.14
1169.86
1192.57
1217.00
1236.71
1254.43
1273.00
1284.29
1286.43
1286.57
1290.71
1293.43
1294.43
1294.00
1292.14
1288.86
1282.86
1275.29
1270.29
1266.57
1262.43
1257.57
1240.57
1220.57
1199.43
1175.14
1147.00
1120.43
1098.86
1093.14
1092.14

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

14/jun/1945
15/jun/1945
16/jun/1945
17/jun/1945
18/jun/1945
19/jun/1945
20/jun/1945
21/jun/1945
22/jun/1945
23/jun/1945
24/jun/1945
25/jun/1945
26/jun/1945
27/jun/1945
28/jun/1945
29/jun/1945
30/jun/1945
1/jul/1945
2/jul/1945
3/jul/1945
4/jul/1945
5/jul/1945
6/jul/1945
7/jul/1945
8/jul/1945
9/jul/1945
10/jul/1945
11/jul/1945
12/jul/1945
13/jul/1945
14/jul/1945
15/jul/1945
16/jul/1945
17/jul/1945
18/jul/1945
19/jul/1945
20/jul/1945
21/jul/1945
22/jul/1945
23/jul/1945
24/jul/1945
25/jul/1945
26/jul/1945
27/jul/1945
28/jul/1945
29/jul/1945
30/jul/1945
31/jul/1945

1089
1110
1117
1125
1103
1075
1032
1002
971
947
932
956
1003
1061
1110
1161
1336
1425
1431
1434
1380
1318
1270
1106
1029
998
1037
1109
1134
1132
1104
1083
1068
1062
1038
1018
992
980
964
957
932
924
912
899
878
860
839
854

1094.14
1095.71
1097.57
1093.00
1080.57
1060.71
1036.43
1008.86
987.86
977.57
981.71
997.14
1024.29
1079.86
1150.29
1218.14
1279.71
1325.29
1355.00
1370.57
1337.71
1281.14
1219.29
1162.57
1123.86
1097.57
1077.86
1077.57
1085.29
1095.29
1098.86
1088.71
1072.14
1052.14
1034.43
1017.43
1001.57
983.00
966.71
951.57
938.29
923.71
908.86
892.00
880.86
868.29
859.71
853.57

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

1/ago/1945
2/ago/1945
3/ago/1945
4/ago/1945
5/ago/1945
6/ago/1945
7/ago/1945
8/ago/1945
9/ago/1945
10/ago/1945
11/ago/1945
12/ago/1945
13/ago/1945
14/ago/1945
15/ago/1945
16/ago/1945
17/ago/1945
18/ago/1945
19/ago/1945
20/ago/1945
21/ago/1945
22/ago/1945
23/ago/1945
24/ago/1945
25/ago/1945
26/ago/1945
27/ago/1945
28/ago/1945
29/ago/1945
30/ago/1945
31/ago/1945
1/set/1945
2/set/1945
3/set/1945
4/set/1945
5/set/1945
6/set/1945
7/set/1945
8/set/1945
9/set/1945
10/set/1945
11/set/1945
12/set/1945
13/set/1945
14/set/1945
15/set/1945
16/set/1945
17/set/1945

836
852
856
852
851
844
839
832
823
815
803
794
792
792
789
781
776
772
765
753
751
748
747
740
729
720
719
722
726
730
734
732
725
717
709
697
695
692
688
697
709
725
724
717
709
697
692
682

849.86
848.57
849.29
847.14
846.57
842.43
836.57
829.57
821.43
814.00
807.29
801.14
795.14
789.57
785.14
781.00
775.43
769.57
763.71
758.86
753.71
747.57
741.14
736.29
732.14
729.00
726.57
725.71
726.14
726.86
726.57
724.71
720.57
715.57
709.57
703.29
699.29
698.14
700.43
704.29
707.43
709.86
711.14
710.43
706.57
699.14
690.29
683.57

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

18/set/1945
19/set/1945
20/set/1945
21/set/1945
22/set/1945
23/set/1945
24/set/1945
25/set/1945
26/set/1945
27/set/1945
28/set/1945
29/set/1945
30/set/1945
1/out/1945
2/out/1945
3/out/1945
4/out/1945
5/out/1945
6/out/1945
7/out/1945
8/out/1945
9/out/1945
10/out/1945
11/out/1945
12/out/1945
13/out/1945
14/out/1945
15/out/1945
16/out/1945
17/out/1945
18/out/1945
19/out/1945
20/out/1945
21/out/1945
22/out/1945
23/out/1945
24/out/1945
25/out/1945
26/out/1945
27/out/1945
28/out/1945
29/out/1945
30/out/1945
31/out/1945
1/nov/1945
2/nov/1945
3/nov/1945
4/nov/1945

673
662
670
668
665
670
672
675
672
672
668
665
664
657
650
646
639
644
668
679
696
720
737
823
854
856
856
853
849
823
801
787
778
763
733
691
668
655
649
639
634
627
616
608
601
622
671
727

677.71
673.14
670.00
668.57
668.86
670.29
670.57
670.57
670.57
669.71
667.57
664.00
660.29
655.57
652.14
652.57
654.71
660.29
670.29
683.29
709.57
739.57
766.43
791.71
814.14
832.57
844.86
841.71
832.14
821.00
807.71
790.57
768.00
745.86
725.00
705.29
685.43
667.00
651.86
641.14
632.57
624.86
621.00
625.57
638.86
665.71
718.43
803.29

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

5/nov/1945
6/nov/1945
7/nov/1945
8/nov/1945
9/nov/1945
10/nov/1945
11/nov/1945
12/nov/1945
13/nov/1945
14/nov/1945
15/nov/1945
16/nov/1945
17/nov/1945
18/nov/1945
19/nov/1945
20/nov/1945
21/nov/1945
22/nov/1945
23/nov/1945
24/nov/1945
25/nov/1945
26/nov/1945
27/nov/1945
28/nov/1945
29/nov/1945
30/nov/1945
1/dez/1945
2/dez/1945
3/dez/1945
4/dez/1945
5/dez/1945
6/dez/1945
7/dez/1945
8/dez/1945
9/dez/1945
10/dez/1945
11/dez/1945
12/dez/1945
13/dez/1945
14/dez/1945
15/dez/1945
16/dez/1945
17/dez/1945
18/dez/1945
19/dez/1945
20/dez/1945
21/dez/1945
22/dez/1945

815
985
1202
1573
1635
1500
1464
1428
1374
1268
1220
1214
1247
1346
1468
1619
1803
1769
1700
1625
1520
1452
1421
1395
1426
1551
1763
2471
2599
2480
2295
2090
1900
1774
1699
1643
1675
1800
1842
1865
1907
2037
2434
3217
4101
4684
5053
5552

942.14
1086.86
1205.29
1310.57
1398.14
1453.71
1463.14
1412.71
1352.57
1316.43
1299.57
1305.29
1340.29
1416.71
1495.14
1564.57
1618.57
1643.43
1641.14
1612.86
1554.57
1505.57
1484.29
1504.00
1639.86
1803.71
1955.00
2083.57
2178.43
2228.29
2229.86
2119.57
1983.00
1868.00
1797.29
1761.86
1756.86
1775.86
1824.14
1937.14
2157.43
2486.14
2892.14
3347.57
3868.29
4403.86
4882.71
5238.43

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

23/dez/1945
24/dez/1945
25/dez/1945
26/dez/1945
27/dez/1945
28/dez/1945
29/dez/1945
30/dez/1945
31/dez/1945
1/jan/1946
2/jan/1946
3/jan/1946
4/jan/1946
5/jan/1946
6/jan/1946
7/jan/1946
8/jan/1946
9/jan/1946
10/jan/1946
11/jan/1946
12/jan/1946
13/jan/1946
14/jan/1946
15/jan/1946
16/jan/1946
17/jan/1946
18/jan/1946
19/jan/1946
20/jan/1946
21/jan/1946
22/jan/1946
23/jan/1946
24/jan/1946
25/jan/1946
26/jan/1946
27/jan/1946
28/jan/1946
29/jan/1946
30/jan/1946
31/jan/1946
1/fev/1946
2/fev/1946
3/fev/1946
4/fev/1946
5/fev/1946
6/fev/1946
7/fev/1946
8/fev/1946

5786
5786
5707
5348
4896
4724
4644
4632
4605
4573
4495
4882
5457
6185
6808
7099
7382
7825
8225
8449
8434
8200
7817
7409
7008
6628
6233
5803
5312
4833
4522
4422
4448
4377
4293
4309
4268
4228
4398
4416
4296
4157
4057
3984
3890
3823
3776
3694

5416.57
5446.86
5399.86
5270.14
5105.29
4936.57
4774.57
4652.71
4650.71
4755.43
4975.57
5286.43
5642.71
6044.00
6519.71
6997.29
7424.71
7746.00
7944.86
8047.43
8051.29
7934.57
7706.43
7389.86
7014.00
6601.43
6175.14
5762.71
5393.29
5081.86
4816.71
4601.00
4457.71
4377.00
4335.00
4331.57
4327.00
4315.43
4296.00
4260.00
4219.43
4171.14
4089.00
3997.57
3911.57
3832.71
3753.86
3669.14

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

9/fev/1946
10/fev/1946
11/fev/1946
12/fev/1946
13/fev/1946
14/fev/1946
15/fev/1946
16/fev/1946
17/fev/1946
18/fev/1946
19/fev/1946
20/fev/1946
21/fev/1946
22/fev/1946
23/fev/1946
24/fev/1946
25/fev/1946
26/fev/1946
27/fev/1946
28/fev/1946
1/mar/1946
2/mar/1946
3/mar/1946
4/mar/1946
5/mar/1946
6/mar/1946
7/mar/1946
8/mar/1946
9/mar/1946
10/mar/1946
11/mar/1946
12/mar/1946
13/mar/1946
14/mar/1946
15/mar/1946
16/mar/1946
17/mar/1946
18/mar/1946
19/mar/1946
20/mar/1946
21/mar/1946
22/mar/1946
23/mar/1946
24/mar/1946
25/mar/1946
26/mar/1946
27/mar/1946
28/mar/1946

3605
3505
3391
3313
3289
3233
3170
3107
2976
2918
2894
2880
2872
2820
2799
2785
2778
2771
2876
3145
3283
3206
2979
2853
2830
2818
2861
2989
3047
3060
3131
3250
3397
3537
3609
3606
3585
3643
3893
4081
4239
4390
4670
4754
4374
3993
3895
3837

3586.71
3510.43
3432.86
3358.00
3286.86
3211.29
3143.71
3083.86
3025.43
2973.86
2923.86
2879.86
2852.57
2832.57
2815.00
2814.43
2853.43
2919.57
2977.71
3005.43
3016.14
3024.57
3016.29
2975.71
2933.71
2911.00
2922.57
2962.29
3022.29
3105.00
3201.57
3290.14
3370.00
3445.00
3518.14
3610.00
3707.71
3808.00
3919.57
4071.57
4238.57
4343.00
4357.29
4330.71
4273.29
4184.86
4048.57
3891.14

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

29/mar/1946
30/mar/1946
31/mar/1946
1/abr/1946
2/abr/1946
3/abr/1946
4/abr/1946
5/abr/1946
6/abr/1946
7/abr/1946
8/abr/1946
9/abr/1946
10/abr/1946
11/abr/1946
12/abr/1946
13/abr/1946
14/abr/1946
15/abr/1946
16/abr/1946
17/abr/1946
18/abr/1946
19/abr/1946
20/abr/1946
21/abr/1946
22/abr/1946
23/abr/1946
24/abr/1946
25/abr/1946
26/abr/1946
27/abr/1946
28/abr/1946
29/abr/1946
30/abr/1946
1/mai/1946
2/mai/1946
3/mai/1946
4/mai/1946
5/mai/1946
6/mai/1946
7/mai/1946
8/mai/1946
9/mai/1946
10/mai/1946
11/mai/1946
12/mai/1946
13/mai/1946
14/mai/1946
15/mai/1946

3771
3716
3652
3616
3581
3502
3421
3336
3268
3211
3137
3095
3066
3044
3018
2996
2976
2955
2901
2845
2797
2740
2686
2622
2573
2512
2469
2405
2331
2231
2132
2076
2028
1996
1966
1937
1888
1842
1829
1852
1900
1943
1920
1866
1838
1829
1730
1790

3782.86
3724.00
3667.86
3608.43
3546.29
3482.29
3419.29
3350.86
3281.43
3219.14
3165.29
3119.86
3081.00
3047.43
3021.43
2993.71
2962.14
2926.86
2887.14
2842.86
2792.29
2737.71
2682.14
2628.43
2572.43
2514.00
2449.00
2379.00
2308.00
2238.86
2171.29
2108.57
2052.29
2003.29
1961.86
1926.57
1901.43
1887.71
1884.43
1882.00
1878.86
1878.29
1878.29
1860.86
1845.14
1822.14
1801.14
1777.71

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

16/mai/1946
17/mai/1946
18/mai/1946
19/mai/1946
20/mai/1946
21/mai/1946
22/mai/1946
23/mai/1946
24/mai/1946
25/mai/1946
26/mai/1946
27/mai/1946
28/mai/1946
29/mai/1946
30/mai/1946
31/mai/1946
1/jun/1946
2/jun/1946
3/jun/1946
4/jun/1946
5/jun/1946
6/jun/1946
7/jun/1946
8/jun/1946
9/jun/1946
10/jun/1946
11/jun/1946
12/jun/1946
13/jun/1946
14/jun/1946
15/jun/1946
16/jun/1946
17/jun/1946
18/jun/1946
19/jun/1946
20/jun/1946
21/jun/1946
22/jun/1946
23/jun/1946
24/jun/1946
25/jun/1946
26/jun/1946
27/jun/1946
28/jun/1946
29/jun/1946
30/jun/1946
1/jul/1946
2/jul/1946

1782
1773
1702
1651
1626
1613
1593
1580
1556
1543
1537
1549
1570
1587
1576
1546
1501
1458
1438
1427
1421
1403
1391
1381
1370
1348
1318
1292
1259
1245
1203
1182
1196
1248
1295
1324
1337
1347
1357
1359
1350
1340
1330
1315
1296
1280
1278
1265

1751.00
1722.00
1705.29
1677.14
1648.29
1617.29
1594.57
1578.29
1567.29
1561.14
1560.29
1559.71
1558.29
1552.29
1541.00
1525.14
1504.71
1481.00
1456.29
1434.14
1417.00
1404.43
1391.57
1376.00
1357.57
1337.00
1316.14
1290.71
1263.86
1242.14
1232.14
1232.57
1241.86
1255.00
1275.57
1300.57
1323.86
1338.43
1344.86
1345.71
1342.57
1335.29
1324.29
1312.71
1300.57
1288.43
1276.86
1266.71

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

3/jul/1946
4/jul/1946
5/jul/1946
6/jul/1946
7/jul/1946
8/jul/1946
9/jul/1946
10/jul/1946
11/jul/1946
12/jul/1946
13/jul/1946
14/jul/1946
15/jul/1946
16/jul/1946
17/jul/1946
18/jul/1946
19/jul/1946
20/jul/1946
21/jul/1946
22/jul/1946
23/jul/1946
24/jul/1946
25/jul/1946
26/jul/1946
27/jul/1946
28/jul/1946
29/jul/1946
30/jul/1946
31/jul/1946
1/ago/1946
2/ago/1946
3/ago/1946
4/ago/1946
5/ago/1946
6/ago/1946
7/ago/1946
8/ago/1946
9/ago/1946
10/ago/1946
11/ago/1946
12/ago/1946
13/ago/1946
14/ago/1946
15/ago/1946
16/ago/1946
17/ago/1946
18/ago/1946
19/ago/1946

1255
1249
1244
1239
1230
1224
1215
1206
1196
1174
1142
1121
1102
1099
1138
1268
1377
1442
1495
1530
1483
1429
1364
1303
1268
1251
1232
1216
1197
1174
1146
1126
1115
1105
1096
1082
1076
1064
1050
1040
1038
1034
1030
1018
1004
994
989
977

1258.57
1251.43
1243.71
1236.57
1229.57
1222.00
1212.00
1198.14
1182.57
1165.14
1148.57
1138.86
1149.14
1178.14
1221.00
1274.43
1335.57
1390.43
1432.00
1445.71
1435.14
1410.29
1375.43
1332.86
1294.71
1261.57
1234.43
1212.00
1191.71
1172.29
1154.14
1137.00
1120.57
1106.57
1094.86
1084.00
1073.29
1063.71
1054.86
1047.43
1039.14
1030.57
1022.57
1015.29
1006.57
997.00
986.71
977.43

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

20/ago/1946
21/ago/1946
22/ago/1946
23/ago/1946
24/ago/1946
25/ago/1946
26/ago/1946
27/ago/1946
28/ago/1946
29/ago/1946
30/ago/1946
31/ago/1946
1/set/1946
2/set/1946
3/set/1946
4/set/1946
5/set/1946
6/set/1946
7/set/1946
8/set/1946
9/set/1946
10/set/1946
11/set/1946
12/set/1946
13/set/1946
14/set/1946
15/set/1946
16/set/1946
17/set/1946
18/set/1946
19/set/1946
20/set/1946
21/set/1946
22/set/1946
23/set/1946
24/set/1946
25/set/1946
26/set/1946
27/set/1946
28/set/1946
29/set/1946
30/set/1946
1/out/1946
2/out/1946
3/out/1946
4/out/1946
5/out/1946
6/out/1946

967
958
953
945
936
927
922
910
897
891
883
875
870
861
849
844
836
831
827
826
819
818
811
809
806
802
801
797
793
793
789
781
777
769
764
760
749
737
739
756
770
775
797
823
841
858
883
909

969.00
960.71
951.86
944.00
935.86
927.14
918.29
909.43
900.71
892.57
883.86
875.14
867.57
859.71
852.29
845.43
839.14
833.14
828.71
824.00
820.14
816.57
813.00
809.43
806.29
802.71
800.14
797.29
793.71
790.14
785.57
780.86
776.14
769.86
762.43
756.43
753.43
753.57
755.14
760.43
771.00
785.86
802.86
821.00
840.86
863.14
885.00
905.71

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

7/out/1946
8/out/1946
9/out/1946
10/out/1946
11/out/1946
12/out/1946
13/out/1946
14/out/1946
15/out/1946
16/out/1946
17/out/1946
18/out/1946
19/out/1946
20/out/1946
21/out/1946
22/out/1946
23/out/1946
24/out/1946
25/out/1946
26/out/1946
27/out/1946
28/out/1946
29/out/1946
30/out/1946
31/out/1946
1/nov/1946
2/nov/1946
3/nov/1946
4/nov/1946
5/nov/1946
6/nov/1946
7/nov/1946
8/nov/1946
9/nov/1946
10/nov/1946
11/nov/1946
12/nov/1946
13/nov/1946
14/nov/1946
15/nov/1946
16/nov/1946
17/nov/1946
18/nov/1946
19/nov/1946
20/nov/1946
21/nov/1946
22/nov/1946
23/nov/1946

931
950
968
952
893
854
837
832
824
823
826
848
899
979
1047
1209
1483
1700
1683
1559
1478
1453
1381
1284
1233
1184
1135
1111
1128
1188
1277
1301
1345
1358
1340
1388
1399
1442
1451
1627
1892
1832
1624
1499
1355
1202
1077
1030

921.57
926.57
922.43
912.14
898.00
880.00
859.29
841.29
834.86
841.29
861.57
892.29
947.29
1041.57
1166.43
1285.71
1380.00
1451.29
1509.29
1533.86
1505.43
1438.71
1367.43
1306.86
1254.43
1208.00
1180.43
1179.43
1189.14
1212.14
1244.00
1276.71
1313.86
1344.00
1367.57
1389.00
1429.29
1505.57
1575.86
1609.57
1623.86
1611.43
1575.86
1497.29
1374.14
1257.71
1167.57
1090.86

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

24/nov/1946
25/nov/1946
26/nov/1946
27/nov/1946
28/nov/1946
29/nov/1946
30/nov/1946
1/dez/1946
2/dez/1946
3/dez/1946
4/dez/1946
5/dez/1946
6/dez/1946
7/dez/1946
8/dez/1946
9/dez/1946
10/dez/1946
11/dez/1946
12/dez/1946
13/dez/1946
14/dez/1946
15/dez/1946
16/dez/1946
17/dez/1946
18/dez/1946
19/dez/1946
20/dez/1946
21/dez/1946
22/dez/1946
23/dez/1946
24/dez/1946
25/dez/1946
26/dez/1946
27/dez/1946
28/dez/1946
29/dez/1946
30/dez/1946
31/dez/1946
1/jan/1947
2/jan/1947
3/jan/1947
4/jan/1947
5/jan/1947
6/jan/1947
7/jan/1947
8/jan/1947
9/jan/1947
10/jan/1947

1017
993
962
964
969
1161
1340
1407
1424
1451
1474
1495
1433
1394
1359
1315
1436
1523
1439
1429
1478
1600
1714
1682
1626
1518
1420
1392
1351
1318
1275
1297
1353
1454
1472
1490
1601
1780
1936
2197
2411
2839
3465
3874
3934
3921
4020
3990

1035.00
1001.71
1013.71
1058.00
1113.71
1175.29
1245.14
1318.00
1393.14
1432.00
1439.71
1432.86
1417.29
1415.14
1422.14
1414.14
1413.57
1425.57
1460.00
1517.00
1552.14
1566.86
1578.14
1576.86
1564.57
1529.00
1472.43
1414.29
1367.29
1343.71
1348.57
1360.00
1379.86
1420.29
1492.43
1583.71
1704.29
1841.00
2036.29
2318.43
2643.14
2950.86
3234.43
3494.86
3720.43
3878.86
3929.86
3889.86

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

11/jan/1947
12/jan/1947
13/jan/1947
14/jan/1947
15/jan/1947
16/jan/1947
17/jan/1947
18/jan/1947
19/jan/1947
20/jan/1947
21/jan/1947
22/jan/1947
23/jan/1947
24/jan/1947
25/jan/1947
26/jan/1947
27/jan/1947
28/jan/1947
29/jan/1947
30/jan/1947
31/jan/1947
1/fev/1947
2/fev/1947
3/fev/1947
4/fev/1947
5/fev/1947
6/fev/1947
7/fev/1947
8/fev/1947
9/fev/1947
10/fev/1947
11/fev/1947
12/fev/1947
13/fev/1947
14/fev/1947
15/fev/1947
16/fev/1947
17/fev/1947
18/fev/1947
19/fev/1947
20/fev/1947
21/fev/1947
22/fev/1947
23/fev/1947
24/fev/1947
25/fev/1947
26/fev/1947
27/fev/1947

3948
3822
3594
3372
3195
2936
2784
2735
2545
2562
2599
2643
2640
2703
2717
2722
2762
2967
3311
4469
5145
5436
5475
5275
4971
4733
4468
4181
4011
3797
3557
3336
3130
2947
2822
2758
2810
2935
3096
3182
3554
3577
3543
3544
3786
3879
3944
3943

3809.57
3705.86
3551.00
3378.71
3205.43
3023.00
2875.57
2765.14
2686.29
2644.00
2632.43
2629.86
2655.14
2683.71
2736.29
2831.71
3093.00
3441.86
3830.29
4223.57
4582.57
4868.86
5072.00
5071.86
4934.14
4730.57
4490.86
4245.43
4011.86
3782.86
3565.57
3371.43
3192.43
3051.43
2962.57
2928.29
2935.71
3022.43
3130.29
3242.43
3347.29
3468.86
3580.71
3689.57
3745.14
3784.43
3822.57
3875.14

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

28/fev/1947
1/mar/1947
2/mar/1947
3/mar/1947
4/mar/1947
5/mar/1947
6/mar/1947
7/mar/1947
8/mar/1947
9/mar/1947
10/mar/1947
11/mar/1947
12/mar/1947
13/mar/1947
14/mar/1947
15/mar/1947
16/mar/1947
17/mar/1947
18/mar/1947
19/mar/1947
20/mar/1947
21/mar/1947
22/mar/1947
23/mar/1947
24/mar/1947
25/mar/1947
26/mar/1947
27/mar/1947
28/mar/1947
29/mar/1947
30/mar/1947
31/mar/1947
1/abr/1947
2/abr/1947
3/abr/1947
4/abr/1947
5/abr/1947
6/abr/1947
7/abr/1947
8/abr/1947
9/abr/1947
10/abr/1947
11/abr/1947
12/abr/1947
13/abr/1947
14/abr/1947
15/abr/1947
16/abr/1947

3852
3810
3912
4435
4772
5125
5292
5441
5633
6216
6601
6780
6891
6853
6889
7143
7538
7688
7705
7811
7906
8263
8180
8125
8270
8452
8559
8540
8339
8042
7429
6697
6179
5833
5576
5593
4984
4717
4501
4324
4160
3998
3889
3717
3605
3577
3526
3408

3967.86
4095.43
4264.14
4456.86
4683.86
4944.29
5273.43
5582.86
5869.71
6122.00
6345.00
6551.86
6767.57
6956.43
7111.71
7243.86
7375.29
7525.71
7722.00
7870.14
7954.00
8037.14
8143.86
8250.71
8341.29
8352.14
8332.43
8233.00
8008.29
7683.57
7294.14
6870.71
6478.43
6041.57
5654.14
5340.43
5075.43
4836.43
4611.00
4367.57
4186.57
4027.71
3895.71
3781.71
3674.29
3576.57
3484.86
3407.86

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

17/abr/1947
18/abr/1947
19/abr/1947
20/abr/1947
21/abr/1947
22/abr/1947
23/abr/1947
24/abr/1947
25/abr/1947
26/abr/1947
27/abr/1947
28/abr/1947
29/abr/1947
30/abr/1947
1/mai/1947
2/mai/1947
3/mai/1947
4/mai/1947
5/mai/1947
6/mai/1947
7/mai/1947
8/mai/1947
9/mai/1947
10/mai/1947
11/mai/1947
12/mai/1947
13/mai/1947
14/mai/1947
15/mai/1947
16/mai/1947
17/mai/1947
18/mai/1947
19/mai/1947
20/mai/1947
21/mai/1947
22/mai/1947
23/mai/1947
24/mai/1947
25/mai/1947
26/mai/1947
27/mai/1947
28/mai/1947
29/mai/1947
30/mai/1947
31/mai/1947
1/jun/1947
2/jun/1947
3/jun/1947

3314
3247
3178
3113
3051
2972
2924
2906
2892
2856
2822
2772
2713
2626
2606
2573
2523
2488
2456
2440
2417
2413
2413
2387
2366
2331
2304
2274
2248
2239
2207
2176
2141
2124
2107
2104
2104
2104
2104
2104
2104
2104
2099
2083
2050
2000
1966
1923

3337.57
3262.43
3183.29
3114.14
3055.86
3005.14
2959.14
2917.57
2877.71
2840.71
2798.14
2755.29
2709.71
2662.14
2614.43
2569.29
2530.29
2500.43
2472.86
2450.00
2430.57
2413.14
2395.29
2375.86
2355.43
2331.86
2307.00
2281.29
2254.14
2227.00
2201.29
2177.43
2156.86
2137.57
2122.86
2112.57
2107.29
2104.43
2104.00
2103.29
2100.29
2092.57
2077.71
2058.00
2032.14
2001.00
1966.29
1930.43

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

4/jun/1947
5/jun/1947
6/jun/1947
7/jun/1947
8/jun/1947
9/jun/1947
10/jun/1947
11/jun/1947
12/jun/1947
13/jun/1947
14/jun/1947
15/jun/1947
16/jun/1947
17/jun/1947
18/jun/1947
19/jun/1947
20/jun/1947
21/jun/1947
22/jun/1947
23/jun/1947
24/jun/1947
25/jun/1947
26/jun/1947
27/jun/1947
28/jun/1947
29/jun/1947
30/jun/1947
1/jul/1947
2/jul/1947
3/jul/1947
4/jul/1947
5/jul/1947
6/jul/1947
7/jul/1947
8/jul/1947
9/jul/1947
10/jul/1947
11/jul/1947
12/jul/1947
13/jul/1947
14/jul/1947
15/jul/1947
16/jul/1947
17/jul/1947
18/jul/1947
19/jul/1947
20/jul/1947
21/jul/1947

1886
1856
1832
1810
1782
1773
1758
1732
1722
1712
1697
1685
1674
1658
1641
1630
1605
1592
1590
1594
1622
1669
1709
1735
1757
1765
1828
1878
1829
1766
1700
1620
1593
1550
1533
1513
1510
1501
1517
1538
1573
1607
1653
1698
1705
1664
1606
1542

1896.14
1865.00
1837.43
1813.86
1791.86
1772.71
1755.57
1739.43
1725.57
1711.43
1697.14
1684.14
1671.00
1655.71
1640.71
1627.14
1615.71
1610.57
1614.57
1625.86
1644.43
1668.00
1693.00
1726.43
1763.00
1785.86
1794.00
1789.00
1769.43
1744.86
1705.14
1655.86
1610.71
1574.14
1545.71
1531.00
1523.14
1526.43
1537.00
1557.00
1583.86
1613.00
1634.00
1643.71
1639.29
1623.43
1595.00
1557.29

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

22/jul/1947
23/jul/1947
24/jul/1947
25/jul/1947
26/jul/1947
27/jul/1947
28/jul/1947
29/jul/1947
30/jul/1947
31/jul/1947
1/ago/1947
2/ago/1947
3/ago/1947
4/ago/1947
5/ago/1947
6/ago/1947
7/ago/1947
8/ago/1947
9/ago/1947
10/ago/1947
11/ago/1947
12/ago/1947
13/ago/1947
14/ago/1947
15/ago/1947
16/ago/1947
17/ago/1947
18/ago/1947
19/ago/1947
20/ago/1947
21/ago/1947
22/ago/1947
23/ago/1947
24/ago/1947
25/ago/1947
26/ago/1947
27/ago/1947
28/ago/1947
29/ago/1947
30/ago/1947
31/ago/1947
1/set/1947
2/set/1947
3/set/1947
4/set/1947
5/set/1947
6/set/1947
7/set/1947

1496
1454
1434
1405
1383
1371
1352
1336
1325
1319
1314
1305
1295
1293
1293
1293
1293
1289
1284
1275
1261
1234
1217
1198
1191
1182
1180
1180
1201
1225
1241
1236
1205
1167
1141
1113
1089
1085
1081
1080
1116
1167
1307
1440
1604
1877
1965
1881

1514.43
1474.29
1440.71
1413.57
1390.71
1372.29
1355.86
1342.86
1331.71
1320.86
1312.43
1306.29
1301.71
1298.00
1294.43
1291.43
1288.57
1284.00
1275.57
1264.71
1251.14
1237.14
1222.57
1209.00
1197.43
1192.71
1193.86
1200.00
1206.43
1209.71
1207.86
1202.29
1189.71
1170.29
1148.00
1125.86
1108.00
1100.71
1104.43
1132.14
1182.29
1256.43
1370.14
1496.57
1605.86
1693.00
1750.43
1786.14

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

8/set/1947
9/set/1947
10/set/1947
11/set/1947
12/set/1947
13/set/1947
14/set/1947
15/set/1947
16/set/1947
17/set/1947
18/set/1947
19/set/1947
20/set/1947
21/set/1947
22/set/1947
23/set/1947
24/set/1947
25/set/1947
26/set/1947
27/set/1947
28/set/1947
29/set/1947
30/set/1947
1/out/1947
2/out/1947
3/out/1947
4/out/1947
5/out/1947
6/out/1947
7/out/1947
8/out/1947
9/out/1947
10/out/1947
11/out/1947
12/out/1947
13/out/1947
14/out/1947
15/out/1947
16/out/1947
17/out/1947
18/out/1947
19/out/1947
20/out/1947
21/out/1947
22/out/1947
23/out/1947
24/out/1947
25/out/1947

1777
1709
1690
1684
1698
1793
1784
1795
1760
1624
1454
1356
1333
1337
1317
1292
1271
1260
1246
1235
1209
1200
1199
1199
1265
1308
1326
1354
1368
1387
1407
1419
1382
1370
1365
1343
1305
1253
1211
1201
1184
1168
1134
1108
1096
1099
1171
1242

1797.57
1772.00
1747.43
1733.57
1736.14
1743.43
1734.00
1701.14
1652.29
1586.57
1522.71
1454.43
1387.57
1337.14
1309.43
1293.71
1279.71
1261.43
1244.71
1231.43
1221.14
1221.86
1230.71
1243.71
1264.43
1288.43
1315.29
1345.00
1367.00
1377.57
1383.86
1385.43
1381.86
1370.14
1348.14
1318.43
1292.57
1266.00
1237.86
1208.00
1179.86
1157.43
1141.43
1137.14
1145.43
1184.43
1248.29
1369.43

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

26/out/1947
27/out/1947
28/out/1947
29/out/1947
30/out/1947
31/out/1947
1/nov/1947
2/nov/1947
3/nov/1947
4/nov/1947
5/nov/1947
6/nov/1947
7/nov/1947
8/nov/1947
9/nov/1947
10/nov/1947
11/nov/1947
12/nov/1947
13/nov/1947
14/nov/1947
15/nov/1947
16/nov/1947
17/nov/1947
18/nov/1947
19/nov/1947
20/nov/1947
21/nov/1947
22/nov/1947
23/nov/1947
24/nov/1947
25/nov/1947
26/nov/1947
27/nov/1947
28/nov/1947
29/nov/1947
30/nov/1947
1/dez/1947
2/dez/1947
3/dez/1947
4/dez/1947
5/dez/1947
6/dez/1947
7/dez/1947
8/dez/1947
9/dez/1947
10/dez/1947
11/dez/1947
12/dez/1947

1441
1581
1956
2162
2154
2047
1973
1903
1796
1675
1623
1672
1715
1731
1751
1755
1732
1658
1581
1497
1483
1448
1450
1452
1426
1377
1314
1282
1253
1199
1154
1091
1100
1175
1305
1448
1615
1722
1851
2136
2359
2356
2281
2232
2333
2201
2055
1905

1521.71
1672.43
1797.57
1902.00
1968.00
1998.71
1958.57
1881.57
1812.71
1765.29
1730.71
1709.00
1703.14
1711.29
1716.29
1703.29
1672.14
1636.71
1593.43
1549.86
1509.86
1476.71
1447.57
1421.43
1392.71
1364.86
1329.00
1286.43
1238.57
1199.00
1179.14
1182.43
1210.29
1269.71
1350.86
1459.43
1607.43
1776.57
1926.71
2045.71
2133.86
2221.14
2271.14
2259.57
2194.71
2111.86
2026.14
1957.86

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

13/dez/1947
14/dez/1947
15/dez/1947
16/dez/1947
17/dez/1947
18/dez/1947
19/dez/1947
20/dez/1947
21/dez/1947
22/dez/1947
23/dez/1947
24/dez/1947
25/dez/1947
26/dez/1947
27/dez/1947
28/dez/1947
29/dez/1947
30/dez/1947
31/dez/1947
1/jan/1948
2/jan/1948
3/jan/1948
4/jan/1948
5/jan/1948
6/jan/1948
7/jan/1948
8/jan/1948
9/jan/1948
10/jan/1948
11/jan/1948
12/jan/1948
13/jan/1948
14/jan/1948
15/jan/1948
16/jan/1948
17/jan/1948
18/jan/1948
19/jan/1948
20/jan/1948
21/jan/1948
22/jan/1948
23/jan/1948
24/jan/1948
25/jan/1948
26/jan/1948
27/jan/1948
28/jan/1948
29/jan/1948

1776
1681
1754
1915
2072
2214
2620
3076
3721
4070
4266
4140
3943
3515
3246
3190
3269
3387
3401
3442
3591
3619
3881
4080
4026
3789
3512
3187
2886
2622
2424
2294
2539
3030
3523
3440
3529
4225
4493
4341
4085
3894
3685
3448
3241
3086
3004
2812

1898.14
1879.71
1902.43
2004.57
2190.29
2481.71
2812.57
3148.43
3443.86
3690.86
3818.71
3843.00
3767.14
3652.71
3527.14
3421.57
3350.00
3360.86
3414.14
3512.86
3628.71
3720.00
3775.43
3785.43
3727.71
3623.00
3443.14
3206.57
2959.14
2780.57
2711.71
2759.71
2838.86
2968.43
3225.71
3539.86
3797.29
3948.00
4001.00
4036.00
4024.43
3883.86
3682.86
3491.86
3310.00
3136.86
2983.14
2882.14

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

30/jan/1948
31/jan/1948
1/fev/1948
2/fev/1948
3/fev/1948
4/fev/1948
5/fev/1948
6/fev/1948
7/fev/1948
8/fev/1948
9/fev/1948
10/fev/1948
11/fev/1948
12/fev/1948
13/fev/1948
14/fev/1948
15/fev/1948
16/fev/1948
17/fev/1948
18/fev/1948
19/fev/1948
20/fev/1948
21/fev/1948
22/fev/1948
23/fev/1948
24/fev/1948
25/fev/1948
26/fev/1948
27/fev/1948
28/fev/1948
29/fev/1948
1/mar/1948
2/mar/1948
3/mar/1948
4/mar/1948
5/mar/1948
6/mar/1948
7/mar/1948
8/mar/1948
9/mar/1948
10/mar/1948
11/mar/1948
12/mar/1948
13/mar/1948
14/mar/1948
15/mar/1948
16/mar/1948
17/mar/1948

2682
2609
2741
3265
3281
3153
3108
3040
3044
3082
3124
3143
3041
3043
3217
3436
3455
3659
4080
4526
4486
4631
4896
5026
5008
4966
5001
5086
5039
4738
4374
4306
4110
4027
3834
3748
3832
3757
3608
3449
3273
3127
3034
2929
3025
3100
3163
3333

2885.57
2913.43
2934.71
2977.00
3028.14
3090.29
3139.00
3118.86
3099.14
3083.14
3073.86
3099.14
3155.14
3208.43
3284.86
3418.71
3630.86
3837.00
4039.00
4247.57
4472.00
4664.71
4791.29
4859.14
4944.86
5003.14
4980.57
4887.43
4787.14
4664.86
4525.71
4346.86
4162.43
4033.00
3944.86
3845.14
3750.71
3643.00
3542.00
3440.00
3311.00
3206.43
3133.86
3093.00
3101.57
3240.00
3499.00
3812.14

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

18/mar/1948
19/mar/1948
20/mar/1948
21/mar/1948
22/mar/1948
23/mar/1948
24/mar/1948
25/mar/1948
26/mar/1948
27/mar/1948
28/mar/1948
29/mar/1948
30/mar/1948
31/mar/1948
1/abr/1948
2/abr/1948
3/abr/1948
4/abr/1948
5/abr/1948
6/abr/1948
7/abr/1948
8/abr/1948
9/abr/1948
10/abr/1948
11/abr/1948
12/abr/1948
13/abr/1948
14/abr/1948
15/abr/1948
16/abr/1948
17/abr/1948
18/abr/1948
19/abr/1948
20/abr/1948
21/abr/1948
22/abr/1948
23/abr/1948
24/abr/1948
25/abr/1948
26/abr/1948
27/abr/1948
28/abr/1948
29/abr/1948
30/abr/1948
1/mai/1948
2/mai/1948
3/mai/1948
4/mai/1948

4096
4847
5121
5145
5123
5098
4948
4816
4639
4461
4313
4283
4380
4236
4068
3856
3738
3556
3361
3181
3059
2949
2863
2810
2802
2763
2690
2589
2513
2442
2383
2332
2288
2244
2191
2152
2116
2085
2055
2035
2012
1979
1948
1929
1907
1884
1861
1843

4115.00
4404.00
4680.43
4911.14
5014.00
4984.29
4890.00
4771.14
4651.14
4548.57
4446.86
4340.00
4228.14
4124.86
4016.71
3885.00
3713.71
3545.57
3385.71
3243.86
3111.29
3003.57
2918.14
2848.00
2780.86
2718.57
2658.43
2597.43
2530.29
2462.43
2398.71
2341.86
2290.29
2243.71
2201.14
2161.57
2125.43
2092.29
2062.00
2032.86
2006.14
1980.71
1956.29
1931.43
1907.29
1884.71
1864.00
1844.29

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

5/mai/1948
6/mai/1948
7/mai/1948
8/mai/1948
9/mai/1948
10/mai/1948
11/mai/1948
12/mai/1948
13/mai/1948
14/mai/1948
15/mai/1948
16/mai/1948
17/mai/1948
18/mai/1948
19/mai/1948
20/mai/1948
21/mai/1948
22/mai/1948
23/mai/1948
24/mai/1948
25/mai/1948
26/mai/1948
27/mai/1948
28/mai/1948
29/mai/1948
30/mai/1948
31/mai/1948
1/jun/1948
2/jun/1948
3/jun/1948
4/jun/1948
5/jun/1948
6/jun/1948
7/jun/1948
8/jun/1948
9/jun/1948
10/jun/1948
11/jun/1948
12/jun/1948
13/jun/1948
14/jun/1948
15/jun/1948
16/jun/1948
17/jun/1948
18/jun/1948
19/jun/1948
20/jun/1948
21/jun/1948

1821
1803
1791
1780
1768
1734
1723
1712
1692
1679
1664
1647
1644
1635
1629
1623
1627
1646
1687
1722
1760
1781
1779
1745
1692
1651
1603
1582
1557
1539
1528
1513
1497
1490
1485
1484
1501
1536
1529
1491
1458
1426
1400
1382
1367
1343
1330
1320

1826.14
1809.57
1791.43
1774.29
1758.71
1742.86
1726.86
1710.29
1693.00
1680.14
1667.57
1655.71
1645.86
1638.43
1635.86
1641.57
1652.71
1670.57
1692.29
1714.57
1731.43
1738.00
1732.86
1715.86
1690.43
1658.43
1624.14
1593.14
1567.57
1545.57
1529.43
1515.57
1505.14
1499.71
1500.86
1503.14
1502.29
1497.71
1489.29
1477.29
1460.29
1436.14
1409.57
1386.57
1366.86
1351.57
1338.14
1326.43

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

22/jun/1948
23/jun/1948
24/jun/1948
25/jun/1948
26/jun/1948
27/jun/1948
28/jun/1948
29/jun/1948
30/jun/1948
1/jul/1948
2/jul/1948
3/jul/1948
4/jul/1948
5/jul/1948
6/jul/1948
7/jul/1948
8/jul/1948
9/jul/1948
10/jul/1948
11/jul/1948
12/jul/1948
13/jul/1948
14/jul/1948
15/jul/1948
16/jul/1948
17/jul/1948
18/jul/1948
19/jul/1948
20/jul/1948
21/jul/1948
22/jul/1948
23/jul/1948
24/jul/1948
25/jul/1948
26/jul/1948
27/jul/1948
28/jul/1948
29/jul/1948
30/jul/1948
31/jul/1948
1/ago/1948
2/ago/1948
3/ago/1948
4/ago/1948
5/ago/1948
6/ago/1948
7/ago/1948
8/ago/1948

1319
1306
1300
1290
1280
1270
1261
1255
1242
1231
1225
1216
1210
1201
1199
1191
1182
1176
1167
1162
1149
1138
1133
1124
1115
1105
1104
1096
1086
1085
1085
1085
1077
1068
1062
1058
1057
1057
1072
1083
1101
1120
1131
1140
1170
1175
1163
1133

1315.43
1306.43
1297.86
1289.43
1280.29
1271.14
1261.29
1252.00
1242.86
1234.29
1225.71
1217.71
1210.43
1203.43
1196.43
1189.43
1182.57
1175.14
1166.43
1158.14
1149.86
1141.14
1132.29
1124.00
1116.43
1109.00
1102.14
1096.57
1092.29
1088.29
1083.14
1078.29
1074.29
1070.29
1066.29
1064.43
1065.29
1070.00
1078.29
1088.71
1100.57
1116.71
1131.43
1142.86
1147.43
1142.86
1132.29
1117.57

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

9/ago/1948
10/ago/1948
11/ago/1948
12/ago/1948
13/ago/1948
14/ago/1948
15/ago/1948
16/ago/1948
17/ago/1948
18/ago/1948
19/ago/1948
20/ago/1948
21/ago/1948
22/ago/1948
23/ago/1948
24/ago/1948
25/ago/1948
26/ago/1948
27/ago/1948
28/ago/1948
29/ago/1948
30/ago/1948
31/ago/1948
1/set/1948
2/set/1948
3/set/1948
4/set/1948
5/set/1948
6/set/1948
7/set/1948
8/set/1948
9/set/1948
10/set/1948
11/set/1948
12/set/1948
13/set/1948
14/set/1948
15/set/1948
16/set/1948
17/set/1948
18/set/1948
19/set/1948
20/set/1948
21/set/1948
22/set/1948
23/set/1948
24/set/1948
25/set/1948

1088
1057
1037
1019
1008
999
986
976
971
967
955
949
937
927
915
909
894
884
875
866
861
854
849
848
848
845
840
836
832
828
823
816
814
804
795
783
781
784
792
800
798
804
816
840
851
842
833
814

1096.00
1072.14
1048.71
1027.71
1011.71
999.43
989.43
980.29
971.86
963.00
954.57
945.86
937.00
926.57
916.43
905.86
895.71
886.29
877.57
869.00
862.43
857.29
853.00
849.29
845.71
842.57
839.57
836.00
831.43
827.00
821.86
816.00
809.00
802.29
796.71
793.29
791.29
790.43
791.71
796.43
804.86
814.43
821.57
826.29
828.57
828.43
824.43
815.14

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

26/set/1948
27/set/1948
28/set/1948
29/set/1948
30/set/1948
1/out/1948
2/out/1948
3/out/1948
4/out/1948
5/out/1948
6/out/1948
7/out/1948
8/out/1948
9/out/1948
10/out/1948
11/out/1948
12/out/1948
13/out/1948
14/out/1948
15/out/1948
16/out/1948
17/out/1948
18/out/1948
19/out/1948
20/out/1948
21/out/1948
22/out/1948
23/out/1948
24/out/1948
25/out/1948
26/out/1948
27/out/1948
28/out/1948
29/out/1948
30/out/1948
31/out/1948
1/nov/1948
2/nov/1948
3/nov/1948
4/nov/1948
5/nov/1948
6/nov/1948
7/nov/1948
8/nov/1948
9/nov/1948
10/nov/1948
11/nov/1948
12/nov/1948

803
788
775
756
745
754
753
766
775
777
791
821
834
850
885
935
944
896
916
948
1002
1030
1116
1164
1111
1030
967
935
916
888
840
800
766
747
727
724
714
718
767
759
749
772
857
936
982
970
962
1037

801.57
787.71
776.43
767.71
762.43
760.57
760.86
765.86
776.71
788.14
802.00
819.00
841.86
865.71
880.71
894.29
910.57
932.29
953.00
978.86
1010.29
1041.00
1057.29
1060.00
1050.43
1034.14
1001.57
955.29
910.86
873.14
841.71
812.00
784.57
759.71
742.29
737.57
736.57
736.86
743.29
762.29
794.00
831.71
860.71
889.71
930.86
985.57
1061.43
1145.29

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

13/nov/1948
14/nov/1948
15/nov/1948
16/nov/1948
17/nov/1948
18/nov/1948
19/nov/1948
20/nov/1948
21/nov/1948
22/nov/1948
23/nov/1948
24/nov/1948
25/nov/1948
26/nov/1948
27/nov/1948
28/nov/1948
29/nov/1948
30/nov/1948
1/dez/1948
2/dez/1948
3/dez/1948
4/dez/1948
5/dez/1948
6/dez/1948
7/dez/1948
8/dez/1948
9/dez/1948
10/dez/1948
11/dez/1948
12/dez/1948
13/dez/1948
14/dez/1948
15/dez/1948
16/dez/1948
17/dez/1948
18/dez/1948
19/dez/1948
20/dez/1948
21/dez/1948
22/dez/1948
23/dez/1948
24/dez/1948
25/dez/1948
26/dez/1948
27/dez/1948
28/dez/1948
29/dez/1948
30/dez/1948

1155
1388
1523
1546
1503
1525
1732
1882
1928
1937
1876
1792
1768
1683
1621
1576
1559
1576
1517
1598
1790
1891
1841
1735
1609
1474
1372
1316
1285
1337
1323
1293
1347
1493
1573
1580
1668
1901
2392
3106
3874
4195
4194
4013
3750
3427
3084
2758

1225.86
1302.00
1382.43
1481.71
1585.57
1662.71
1721.86
1769.00
1810.29
1845.00
1838.00
1800.71
1750.43
1696.43
1653.57
1614.29
1590.00
1605.29
1643.86
1681.71
1706.86
1711.57
1705.43
1673.14
1605.43
1518.86
1446.86
1388.00
1342.86
1324.71
1342.00
1378.71
1420.86
1468.14
1550.71
1707.71
1959.00
2299.14
2673.71
3047.14
3382.14
3646.29
3794.14
3791.00
3631.57
3386.29
3116.57
2861.71

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

31/dez/1948
1/jan/1949
2/jan/1949
3/jan/1949
4/jan/1949
5/jan/1949
6/jan/1949
7/jan/1949
8/jan/1949
9/jan/1949
10/jan/1949
11/jan/1949
12/jan/1949
13/jan/1949
14/jan/1949
15/jan/1949
16/jan/1949
17/jan/1949
18/jan/1949
19/jan/1949
20/jan/1949
21/jan/1949
22/jan/1949
23/jan/1949
24/jan/1949
25/jan/1949
26/jan/1949
27/jan/1949
28/jan/1949
29/jan/1949
30/jan/1949
31/jan/1949
1/fev/1949
2/fev/1949
3/fev/1949
4/fev/1949
5/fev/1949
6/fev/1949
7/fev/1949
8/fev/1949
9/fev/1949
10/fev/1949
11/fev/1949
12/fev/1949
13/fev/1949
14/fev/1949
15/fev/1949
16/fev/1949

2478
2306
2229
2113
1920
1867
1926
1716
1528
1387
1318
1246
1205
1212
1243
1277
1287
2085
2794
3312
4160
4640
4671
4517
4494
4966
4997
4881
5006
5000
4890
4869
5147
5487
5523
5311
5074
5048
5023
4757
4517
4466
4490
4389
4276
4199
4272
4224

2627.86
2412.57
2238.71
2119.86
2011.00
1899.86
1779.57
1666.00
1569.71
1475.14
1373.14
1305.57
1269.71
1255.43
1365.00
1586.14
1887.14
2308.29
2793.57
3278.43
3739.86
4084.00
4394.29
4635.00
4738.00
4790.29
4837.29
4890.57
4944.14
4970.00
5040.00
5131.71
5175.29
5185.86
5208.43
5230.43
5174.71
5036.14
4885.14
4767.86
4670.00
4559.71
4442.00
4372.71
4330.86
4253.29
4137.29
4011.29

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

17/fev/1949
18/fev/1949
19/fev/1949
20/fev/1949
21/fev/1949
22/fev/1949
23/fev/1949
24/fev/1949
25/fev/1949
26/fev/1949
27/fev/1949
28/fev/1949
1/mar/1949
2/mar/1949
3/mar/1949
4/mar/1949
5/mar/1949
6/mar/1949
7/mar/1949
8/mar/1949
9/mar/1949
10/mar/1949
11/mar/1949
12/mar/1949
13/mar/1949
14/mar/1949
15/mar/1949
16/mar/1949
17/mar/1949
18/mar/1949
19/mar/1949
20/mar/1949
21/mar/1949
22/mar/1949
23/mar/1949
24/mar/1949
25/mar/1949
26/mar/1949
27/mar/1949
28/mar/1949
29/mar/1949
30/mar/1949
31/mar/1949
1/abr/1949
2/abr/1949
3/abr/1949
4/abr/1949
5/abr/1949

3923
3678
3507
3474
3533
3799
4858
5449
5643
5536
5417
5277
5134
4992
4776
4470
4213
4088
4078
3745
3525
3441
3582
3661
3777
3880
3820
3541
3302
3096
2931
2826
2710
2608
2517
2422
2454
2479
2466
2442
2459
2501
2567
2633
2715
2835
2947
3149

3896.71
3801.57
3734.00
3824.57
4042.57
4323.29
4613.14
4890.71
5139.86
5330.57
5349.71
5253.57
5086.00
4897.00
4707.14
4535.86
4337.43
4127.86
3937.14
3810.29
3731.43
3687.00
3658.71
3669.43
3671.71
3651.86
3582.43
3478.14
3342.29
3175.14
3002.00
2855.71
2730.00
2638.29
2573.71
2522.29
2484.00
2462.71
2460.43
2481.14
2506.71
2540.43
2593.14
2665.29
2763.86
2876.14
2965.86
3028.00

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

6/abr/1949
7/abr/1949
8/abr/1949
9/abr/1949
10/abr/1949
11/abr/1949
12/abr/1949
13/abr/1949
14/abr/1949
15/abr/1949
16/abr/1949
17/abr/1949
18/abr/1949
19/abr/1949
20/abr/1949
21/abr/1949
22/abr/1949
23/abr/1949
24/abr/1949
25/abr/1949
26/abr/1949
27/abr/1949
28/abr/1949
29/abr/1949
30/abr/1949
1/mai/1949
2/mai/1949
3/mai/1949
4/mai/1949
5/mai/1949
6/mai/1949
7/mai/1949
8/mai/1949
9/mai/1949
10/mai/1949
11/mai/1949
12/mai/1949
13/mai/1949
14/mai/1949
15/mai/1949
16/mai/1949
17/mai/1949
18/mai/1949
19/mai/1949
20/mai/1949
21/mai/1949
22/mai/1949
23/mai/1949

3287
3195
3068
2910
2738
2649
2588
2519
2459
2429
2424
2424
2351
2233
2137
2047
1978
1933
1902
1883
1865
1863
1969
2040
2050
2065
2068
2039
1959
1901
1859
1847
1885
1892
1902
1880
1870
1879
1973
2051
2033
1958
1896
1858
1824
1720
1649
1599

3055.86
3042.00
2999.43
2919.29
2809.57
2704.43
2613.14
2543.71
2498.86
2456.29
2405.57
2351.00
2292.14
2227.71
2157.57
2083.00
2016.14
1963.57
1924.43
1913.29
1922.14
1938.86
1962.14
1988.57
2013.43
2027.14
2017.43
1991.57
1962.57
1936.86
1911.71
1892.14
1880.86
1876.43
1879.29
1897.29
1921.00
1941.14
1949.14
1951.43
1949.71
1941.86
1905.71
1848.29
1786.29
1731.86
1667.00
1588.14

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

24/mai/1949
25/mai/1949
26/mai/1949
27/mai/1949
28/mai/1949
29/mai/1949
30/mai/1949
31/mai/1949
1/jun/1949
2/jun/1949
3/jun/1949
4/jun/1949
5/jun/1949
6/jun/1949
7/jun/1949
8/jun/1949
9/jun/1949
10/jun/1949
11/jun/1949
12/jun/1949
13/jun/1949
14/jun/1949
15/jun/1949
16/jun/1949
17/jun/1949
18/jun/1949
19/jun/1949
20/jun/1949
21/jun/1949
22/jun/1949
23/jun/1949
24/jun/1949
25/jun/1949
26/jun/1949
27/jun/1949
28/jun/1949
29/jun/1949
30/jun/1949
1/jul/1949
2/jul/1949
3/jul/1949
4/jul/1949
5/jul/1949
6/jul/1949
7/jul/1949
8/jul/1949
9/jul/1949
10/jul/1949

1577
1442
1306
1267
1247
1232
1217
1206
1193
1177
1171
1166
1161
1161
1153
1151
1147
1142
1133
1132
1132
1156
1169
1182
1177
1183
1229
1300
1351
1363
1368
1369
1276
1205
1142
1104
1071
1051
1032
1011
1000
991
985
966
955
946
937
928

1508.57
1441.00
1381.43
1326.86
1273.86
1238.29
1219.86
1206.14
1194.57
1184.43
1176.43
1168.86
1162.86
1158.57
1154.43
1149.71
1145.57
1141.43
1141.86
1144.43
1149.43
1154.43
1161.57
1175.43
1199.43
1227.29
1255.00
1281.57
1309.00
1322.29
1318.86
1296.29
1261.00
1219.29
1174.00
1125.86
1088.00
1058.71
1037.14
1020.14
1005.14
991.43
979.14
968.57
958.29
948.57
937.57
929.29

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

11/jul/1949
12/jul/1949
13/jul/1949
14/jul/1949
15/jul/1949
16/jul/1949
17/jul/1949
18/jul/1949
19/jul/1949
20/jul/1949
21/jul/1949
22/jul/1949
23/jul/1949
24/jul/1949
25/jul/1949
26/jul/1949
27/jul/1949
28/jul/1949
29/jul/1949
30/jul/1949
31/jul/1949
1/ago/1949
2/ago/1949
3/ago/1949
4/ago/1949
5/ago/1949
6/ago/1949
7/ago/1949
8/ago/1949
9/ago/1949
10/ago/1949
11/ago/1949
12/ago/1949
13/ago/1949
14/ago/1949
15/ago/1949
16/ago/1949
17/ago/1949
18/ago/1949
19/ago/1949
20/ago/1949
21/ago/1949
22/ago/1949
23/ago/1949
24/ago/1949
25/ago/1949
26/ago/1949
27/ago/1949

923
908
908
902
897
889
880
875
867
862
854
849
838
829
827
824
816
808
803
795
787
782
774
769
767
761
756
753
748
743
734
728
725
717
714
716
715
707
704
703
698
699
699
697
696
691
686
678

921.71
914.71
907.86
901.00
894.14
888.29
881.71
874.86
868.00
860.71
853.43
846.57
840.43
833.86
827.29
820.71
814.57
808.57
802.14
795.00
788.29
782.43
776.43
770.86
766.00
761.14
756.71
751.71
746.14
741.00
735.43
729.86
725.29
721.29
717.43
714.00
710.86
708.14
706.00
703.57
701.00
699.43
697.57
695.14
692.29
687.57
684.14
691.71

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

28/ago/1949
29/ago/1949
30/ago/1949
31/ago/1949
1/set/1949
2/set/1949
3/set/1949
4/set/1949
5/set/1949
6/set/1949
7/set/1949
8/set/1949
9/set/1949
10/set/1949
11/set/1949
12/set/1949
13/set/1949
14/set/1949
15/set/1949
16/set/1949
17/set/1949
18/set/1949
19/set/1949
20/set/1949
21/set/1949
22/set/1949
23/set/1949
24/set/1949
25/set/1949
26/set/1949
27/set/1949
28/set/1949
29/set/1949
30/set/1949
1/out/1949
2/out/1949
3/out/1949
4/out/1949
5/out/1949
6/out/1949
7/out/1949
8/out/1949
9/out/1949
10/out/1949
11/out/1949
12/out/1949
13/out/1949
14/out/1949

666
675
750
785
782
788
793
800
805
802
788
778
790
793
793
783
760
753
735
725
720
726
731
728
724
714
705
700
696
696
692
682
674
666
658
657
657
657
654
650
640
631
633
634
634
634
640
641

704.43
717.43
732.00
748.43
767.57
786.14
793.57
794.00
793.43
793.71
793.71
792.71
789.57
783.57
778.57
772.43
763.14
752.71
743.14
735.71
731.14
727.00
724.00
721.14
718.29
714.00
709.00
703.86
697.86
692.14
686.57
680.57
675.00
669.43
664.43
660.43
657.00
653.29
649.43
646.00
642.71
639.43
636.57
635.14
635.29
637.29
636.71
643.86

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

15/out/1949
16/out/1949
17/out/1949
18/out/1949
19/out/1949
20/out/1949
21/out/1949
22/out/1949
23/out/1949
24/out/1949
25/out/1949
26/out/1949
27/out/1949
28/out/1949
29/out/1949
30/out/1949
31/out/1949
1/nov/1949
2/nov/1949
3/nov/1949
4/nov/1949
5/nov/1949
6/nov/1949
7/nov/1949
8/nov/1949
9/nov/1949
10/nov/1949
11/nov/1949
12/nov/1949
13/nov/1949
14/nov/1949
15/nov/1949
16/nov/1949
17/nov/1949
18/nov/1949
19/nov/1949
20/nov/1949
21/nov/1949
22/nov/1949
23/nov/1949
24/nov/1949
25/nov/1949
26/nov/1949
27/nov/1949
28/nov/1949
29/nov/1949
30/nov/1949
1/dez/1949

645
629
684
795
739
765
797
840
884
1049
1077
1026
971
962
947
996
995
1020
1637
1766
1711
1657
1510
1459
1437
1376
1370
1394
1439
1489
1562
1760
1791
1840
1928
1970
1949
1790
1600
1485
1439
1434
1469
1607
1639
1580
1497
1506

666.86
681.86
699.71
722.00
749.86
786.29
838.43
878.71
919.71
949.14
972.71
988.00
1004.00
996.29
988.14
1075.43
1189.00
1296.00
1397.43
1470.86
1537.14
1596.71
1559.43
1502.86
1457.57
1426.43
1423.43
1438.14
1484.29
1543.57
1610.71
1687.00
1762.86
1828.57
1861.14
1838.29
1794.57
1737.29
1666.71
1595.14
1546.29
1524.71
1521.86
1523.57
1533.14
1516.14
1474.71
1402.71

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

2/dez/1949
3/dez/1949
4/dez/1949
5/dez/1949
6/dez/1949
7/dez/1949
8/dez/1949
9/dez/1949
10/dez/1949
11/dez/1949
12/dez/1949
13/dez/1949
14/dez/1949
15/dez/1949
16/dez/1949
17/dez/1949
18/dez/1949
19/dez/1949
20/dez/1949
21/dez/1949
22/dez/1949
23/dez/1949
24/dez/1949
25/dez/1949
26/dez/1949
27/dez/1949
28/dez/1949
29/dez/1949
30/dez/1949
31/dez/1949
1/jan/1950
2/jan/1950
3/jan/1950
4/jan/1950
5/jan/1950
6/jan/1950
7/jan/1950
8/jan/1950
9/jan/1950
10/jan/1950
11/jan/1950
12/jan/1950
13/jan/1950
14/jan/1950
15/jan/1950
16/jan/1950
17/jan/1950
18/jan/1950

1315
1179
1103
1057
1042
1059
1083
1085
1094
1104
1132
1158
1250
1293
1350
1606
2099
2492
3181
3426
3492
3513
3270
2956
2731
2685
2645
2979
3647
4116
4032
3652
3259
2935
2690
2494
2332
2275
2243
2289
2393
2649
2774
2862
2951
2880
2802
2690

1319.57
1242.71
1180.14
1119.71
1086.86
1074.71
1074.86
1085.57
1102.14
1129.43
1159.43
1197.29
1270.43
1412.57
1606.86
1895.86
2206.71
2520.86
2829.86
3067.57
3190.00
3224.14
3153.29
3041.71
2968.43
2987.57
3108.43
3262.14
3393.71
3475.71
3517.14
3475.86
3311.14
3056.29
2805.29
2604.00
2465.43
2388.00
2382.14
2422.14
2497.86
2594.43
2685.43
2758.71
2801.14
2790.29
2746.57
2681.00

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

19/jan/1950
20/jan/1950
21/jan/1950
22/jan/1950
23/jan/1950
24/jan/1950
25/jan/1950
26/jan/1950
27/jan/1950
28/jan/1950
29/jan/1950
30/jan/1950
31/jan/1950
1/fev/1950
2/fev/1950
3/fev/1950
4/fev/1950
5/fev/1950
6/fev/1950
7/fev/1950
8/fev/1950
9/fev/1950
10/fev/1950
11/fev/1950
12/fev/1950
13/fev/1950
14/fev/1950
15/fev/1950
16/fev/1950
17/fev/1950
18/fev/1950
19/fev/1950
20/fev/1950
21/fev/1950
22/fev/1950
23/fev/1950
24/fev/1950
25/fev/1950
26/fev/1950
27/fev/1950
28/fev/1950
1/mar/1950
2/mar/1950
3/mar/1950
4/mar/1950
5/mar/1950
6/mar/1950
7/mar/1950

2573
2468
2403
2478
2691
3006
3422
3710
4279
5387
5829
5995
6169
6487
6599
6564
6448
6267
5944
5820
5947
5975
5864
5945
6055
6253
6305
6460
6683
6621
6455
6199
5850
5643
5658
5667
5725
5613
5683
5745
5688
5531
5351
5145
4929
4662
4442
4289

2613.43
2586.43
2615.57
2720.14
2882.57
3141.29
3567.57
4046.29
4518.29
4970.14
5408.00
5820.71
6147.14
6298.71
6361.29
6354.00
6304.14
6227.00
6137.86
6037.86
5966.00
5935.71
5979.86
6049.14
6122.43
6223.57
6331.71
6404.57
6425.14
6367.57
6273.00
6158.43
6013.29
5885.29
5765.00
5691.29
5676.29
5682.71
5664.57
5619.43
5536.57
5438.86
5293.00
5106.86
4907.00
4702.14
4505.43
4315.86

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

8/mar/1950
9/mar/1950
10/mar/1950
11/mar/1950
12/mar/1950
13/mar/1950
14/mar/1950
15/mar/1950
16/mar/1950
17/mar/1950
18/mar/1950
19/mar/1950
20/mar/1950
21/mar/1950
22/mar/1950
23/mar/1950
24/mar/1950
25/mar/1950
26/mar/1950
27/mar/1950
28/mar/1950
29/mar/1950
30/mar/1950
31/mar/1950
1/abr/1950
2/abr/1950
3/abr/1950
4/abr/1950
5/abr/1950
6/abr/1950
7/abr/1950
8/abr/1950
9/abr/1950
10/abr/1950
11/abr/1950
12/abr/1950
13/abr/1950
14/abr/1950
15/abr/1950
16/abr/1950
17/abr/1950
18/abr/1950
19/abr/1950
20/abr/1950
21/abr/1950
22/abr/1950
23/abr/1950
24/abr/1950

4097
3974
3818
3654
3620
3497
3400
3519
3570
3642
3761
3908
3883
4115
4229
4255
4271
4280
4340
4545
4550
4556
4499
4283
3997
3773
3559
3367
3218
3235
3291
3217
3154
3052
2909
2805
2723
2660
2596
2580
2639
2700
2843
3111
3200
3214
3262
3289

4133.71
3984.86
3849.86
3722.86
3640.29
3582.57
3557.43
3572.71
3613.86
3669.00
3771.14
3872.57
3970.43
4060.29
4134.43
4196.14
4290.71
4352.86
4399.57
4434.43
4436.14
4395.71
4314.71
4173.86
4004.86
3813.71
3633.14
3491.43
3380.00
3291.57
3219.14
3153.71
3094.71
3021.57
2931.43
2842.71
2760.71
2701.71
2671.86
2677.29
2732.71
2809.86
2898.14
2995.57
3088.43
3167.29
3206.14
3182.57

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

25/abr/1950
26/abr/1950
27/abr/1950
28/abr/1950
29/abr/1950
30/abr/1950
1/mai/1950
2/mai/1950
3/mai/1950
4/mai/1950
5/mai/1950
6/mai/1950
7/mai/1950
8/mai/1950
9/mai/1950
10/mai/1950
11/mai/1950
12/mai/1950
13/mai/1950
14/mai/1950
15/mai/1950
16/mai/1950
17/mai/1950
18/mai/1950
19/mai/1950
20/mai/1950
21/mai/1950
22/mai/1950
23/mai/1950
24/mai/1950
25/mai/1950
26/mai/1950
27/mai/1950
28/mai/1950
29/mai/1950
30/mai/1950
31/mai/1950
1/jun/1950
2/jun/1950
3/jun/1950
4/jun/1950
5/jun/1950
6/jun/1950
7/jun/1950
8/jun/1950
9/jun/1950
10/jun/1950
11/jun/1950

3252
3115
2946
2827
2743
2702
2708
2677
2611
2648
2707
2789
2748
2627
2498
2386
2306
2242
2191
2163
2108
2058
2021
1995
1962
1941
1914
1895
1878
1856
1842
1821
1803
1787
1770
1739
1719
1702
1695
1667
1657
1646
1631
1624
1618
1613
1603
1615

3129.29
3062.00
2982.00
2899.00
2816.86
2744.86
2702.29
2685.14
2691.71
2698.29
2686.71
2661.14
2629.00
2580.14
2513.71
2428.29
2344.71
2270.57
2207.71
2155.57
2111.14
2071.14
2035.43
1999.86
1969.43
1943.71
1920.14
1898.29
1878.14
1858.43
1840.29
1822.43
1802.57
1783.00
1763.00
1745.00
1725.57
1707.00
1689.29
1673.86
1660.29
1648.29
1636.57
1627.43
1621.43
1616.71
1613.29
1610.86

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

12/jun/1950
13/jun/1950
14/jun/1950
15/jun/1950
16/jun/1950
17/jun/1950
18/jun/1950
19/jun/1950
20/jun/1950
21/jun/1950
22/jun/1950
23/jun/1950
24/jun/1950
25/jun/1950
26/jun/1950
27/jun/1950
28/jun/1950
29/jun/1950
30/jun/1950
1/jul/1950
2/jul/1950
3/jul/1950
4/jul/1950
5/jul/1950
6/jul/1950
7/jul/1950
8/jul/1950
9/jul/1950
10/jul/1950
11/jul/1950
12/jul/1950
13/jul/1950
14/jul/1950
15/jul/1950
16/jul/1950
17/jul/1950
18/jul/1950
19/jul/1950
20/jul/1950
21/jul/1950
22/jul/1950
23/jul/1950
24/jul/1950
25/jul/1950
26/jul/1950
27/jul/1950
28/jul/1950
29/jul/1950

1613
1607
1607
1607
1607
1602
1601
1597
1578
1538
1518
1515
1498
1481
1465
1454
1443
1429
1417
1407
1388
1376
1366
1365
1365
1365
1365
1365
1365
1360
1364
1348
1327
1311
1280
1261
1251
1237
1230
1221
1211
1210
1202
1196
1183
1181
1173
1159

1609.29
1608.43
1608.29
1606.29
1604.00
1599.86
1590.00
1577.29
1564.14
1549.29
1532.14
1513.29
1495.57
1482.00
1469.29
1455.29
1442.29
1429.00
1416.29
1403.71
1392.57
1383.43
1376.00
1370.00
1366.71
1365.14
1364.29
1364.14
1361.71
1356.29
1348.57
1336.43
1321.57
1306.00
1287.86
1271.00
1255.86
1241.57
1231.57
1223.14
1215.29
1207.57
1200.57
1193.71
1186.29
1178.14
1169.29
1160.29

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

30/jul/1950
31/jul/1950
1/ago/1950
2/ago/1950
3/ago/1950
4/ago/1950
5/ago/1950
6/ago/1950
7/ago/1950
8/ago/1950
9/ago/1950
10/ago/1950
11/ago/1950
12/ago/1950
13/ago/1950
14/ago/1950
15/ago/1950
16/ago/1950
17/ago/1950
18/ago/1950
19/ago/1950
20/ago/1950
21/ago/1950
22/ago/1950
23/ago/1950
24/ago/1950
25/ago/1950
26/ago/1950
27/ago/1950
28/ago/1950
29/ago/1950
30/ago/1950
31/ago/1950
1/set/1950
2/set/1950
3/set/1950
4/set/1950
5/set/1950
6/set/1950
7/set/1950
8/set/1950
9/set/1950
10/set/1950
11/set/1950
12/set/1950
13/set/1950
14/set/1950
15/set/1950

1153
1140
1133
1125
1104
1096
1095
1091
1067
1078
1065
1062
1055
1041
1035
1027
1018
1009
1000
994
978
972
964
955
946
937
932
924
918
918
914
910
902
897
888
880
875
863
854
849
845
844
837
828
827
823
823
816

1152.00
1141.00
1130.00
1120.86
1112.00
1101.57
1093.71
1085.14
1079.14
1073.29
1065.57
1057.57
1051.86
1043.29
1035.29
1026.43
1017.71
1008.71
999.71
990.71
981.71
972.71
963.71
954.86
947.14
939.43
932.86
927.00
921.86
916.86
911.86
906.71
901.29
895.14
887.86
879.86
872.29
864.86
858.57
852.43
845.71
840.57
836.14
832.43
828.29
823.57
818.71
815.00

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

16/set/1950
17/set/1950
18/set/1950
19/set/1950
20/set/1950
21/set/1950
22/set/1950
23/set/1950
24/set/1950
25/set/1950
26/set/1950
27/set/1950
28/set/1950
29/set/1950
30/set/1950
1/out/1950
2/out/1950
3/out/1950
4/out/1950
5/out/1950
6/out/1950
7/out/1950
8/out/1950
9/out/1950
10/out/1950
11/out/1950
12/out/1950
13/out/1950
14/out/1950
15/out/1950
16/out/1950
17/out/1950
18/out/1950
19/out/1950
20/out/1950
21/out/1950
22/out/1950
23/out/1950
24/out/1950
25/out/1950
26/out/1950
27/out/1950
28/out/1950
29/out/1950
30/out/1950
31/out/1950
1/nov/1950
2/nov/1950

811
803
802
798
794
786
785
785
785
785
789
814
836
847
855
864
865
872
906
935
936
924
933
1021
1177
1249
1351
1306
1183
1102
1043
989
957
945
1007
1020
1063
1110
1174
1230
1226
1196
1166
1161
1230
1297
1279
1228

810.86
806.71
801.43
797.00
793.29
790.71
788.29
787.00
789.86
797.00
805.86
815.86
827.14
838.57
850.43
863.57
877.71
890.43
900.29
910.14
932.43
976.00
1025.00
1084.43
1137.29
1174.29
1198.43
1201.57
1174.71
1133.00
1075.00
1032.29
1009.00
1003.43
1013.00
1039.43
1078.43
1118.57
1145.57
1166.43
1180.43
1197.57
1215.14
1222.14
1222.43
1220.00
1220.00
1220.14

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

3/nov/1950
4/nov/1950
5/nov/1950
6/nov/1950
7/nov/1950
8/nov/1950
9/nov/1950
10/nov/1950
11/nov/1950
12/nov/1950
13/nov/1950
14/nov/1950
15/nov/1950
16/nov/1950
17/nov/1950
18/nov/1950
19/nov/1950
20/nov/1950
21/nov/1950
22/nov/1950
23/nov/1950
24/nov/1950
25/nov/1950
26/nov/1950
27/nov/1950
28/nov/1950
29/nov/1950
30/nov/1950
1/dez/1950
2/dez/1950
3/dez/1950
4/dez/1950
5/dez/1950
6/dez/1950
7/dez/1950
8/dez/1950
9/dez/1950
10/dez/1950
11/dez/1950
12/dez/1950
13/dez/1950
14/dez/1950
15/dez/1950
16/dez/1950
17/dez/1950
18/dez/1950
19/dez/1950
20/dez/1950

1179
1166
1162
1137
1116
1121
1138
1110
1076
1083
1101
1200
1310
1479
1608
1757
1779
1955
2227
2347
2575
2766
3556
3807
3765
3672
3650
3587
3269
3179
3255
3367
3374
3504
3476
3520
3822
4194
4489
4548
4720
4753
4518
4183
3889
3681
3962
4377

1206.86
1181.00
1158.43
1145.57
1135.71
1122.86
1111.57
1106.43
1118.43
1145.43
1194.14
1265.29
1362.57
1462.00
1584.00
1730.71
1878.86
2035.43
2200.86
2457.86
2747.57
3006.14
3212.57
3398.71
3543.29
3615.14
3561.29
3482.43
3425.57
3383.00
3362.14
3346.29
3382.14
3474.00
3608.14
3768.43
3936.14
4109.86
4292.29
4434.86
4486.43
4442.86
4327.43
4243.71
4194.71
4176.86
4196.71
4228.00

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

21/dez/1950
22/dez/1950
23/dez/1950
24/dez/1950
25/dez/1950
26/dez/1950
27/dez/1950
28/dez/1950
29/dez/1950
30/dez/1950
31/dez/1950
1/jan/1951
2/jan/1951
3/jan/1951
4/jan/1951
5/jan/1951
6/jan/1951
7/jan/1951
8/jan/1951
9/jan/1951
10/jan/1951
11/jan/1951
12/jan/1951
13/jan/1951
14/jan/1951
15/jan/1951
16/jan/1951
17/jan/1951
18/jan/1951
19/jan/1951
20/jan/1951
21/jan/1951
22/jan/1951
23/jan/1951
24/jan/1951
25/jan/1951
26/jan/1951
27/jan/1951
28/jan/1951
29/jan/1951
30/jan/1951
31/jan/1951
1/fev/1951
2/fev/1951
3/fev/1951
4/fev/1951
5/fev/1951
6/fev/1951

4628
4657
4402
3978
3623
3368
3158
2924
2717
2526
2373
2302
2298
2310
2291
2323
2436
2575
2780
2906
3103
3279
3231
3215
3245
3626
3939
3955
3961
4028
4053
4166
4298
5034
5198
5007
4913
5394
5681
5646
5588
5522
5303
5206
5041
4920
4725
4676

4240.71
4232.43
4147.57
3973.43
3730.00
3452.86
3184.86
2955.57
2766.86
2614.00
2492.86
2402.43
2346.14
2333.29
2362.14
2430.43
2517.29
2630.57
2771.71
2901.43
3012.71
3108.43
3229.29
3376.86
3498.57
3596.00
3709.86
3829.57
3961.14
4057.14
4213.57
4391.14
4540.57
4667.00
4858.57
5075.00
5267.57
5346.71
5393.00
5435.29
5477.14
5426.71
5318.00
5186.43
5056.14
4904.29
4758.71
4658.29

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

7/fev/1951
8/fev/1951
9/fev/1951
10/fev/1951
11/fev/1951
12/fev/1951
13/fev/1951
14/fev/1951
15/fev/1951
16/fev/1951
17/fev/1951
18/fev/1951
19/fev/1951
20/fev/1951
21/fev/1951
22/fev/1951
23/fev/1951
24/fev/1951
25/fev/1951
26/fev/1951
27/fev/1951
28/fev/1951
1/mar/1951
2/mar/1951
3/mar/1951
4/mar/1951
5/mar/1951
6/mar/1951
7/mar/1951
8/mar/1951
9/mar/1951
10/mar/1951
11/mar/1951
12/mar/1951
13/mar/1951
14/mar/1951
15/mar/1951
16/mar/1951
17/mar/1951
18/mar/1951
19/mar/1951
20/mar/1951
21/mar/1951
22/mar/1951
23/mar/1951
24/mar/1951
25/mar/1951
26/mar/1951

4459
4284
4503
4572
4752
4994
5210
5459
5596
5819
6173
6078
6121
6136
5876
5678
5707
5603
5464
5413
5379
5281
5241
5152
5016
4753
4517
4249
4067
4047
4099
4129
4107
4179
4365
4452
4570
4591
4511
4389
4276
4257
4134
4168
4128
4079
4071
4103

4591.29
4567.29
4605.71
4682.00
4824.86
5012.29
5200.29
5429.00
5618.43
5779.43
5911.71
5971.29
5983.00
5967.00
5885.57
5797.86
5696.71
5588.57
5503.57
5441.14
5361.86
5278.00
5176.43
5048.43
4887.00
4713.57
4543.00
4392.57
4265.86
4173.57
4125.29
4141.86
4196.86
4271.57
4341.86
4396.43
4436.71
4450.57
4435.14
4389.71
4332.29
4266.14
4204.43
4159.00
4134.29
4140.14
4186.00
4276.86

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

27/mar/1951
28/mar/1951
29/mar/1951
30/mar/1951
31/mar/1951
1/abr/1951
2/abr/1951
3/abr/1951
4/abr/1951
5/abr/1951
6/abr/1951
7/abr/1951
8/abr/1951
9/abr/1951
10/abr/1951
11/abr/1951
12/abr/1951
13/abr/1951
14/abr/1951
15/abr/1951
16/abr/1951
17/abr/1951
18/abr/1951
19/abr/1951
20/abr/1951
21/abr/1951
22/abr/1951
23/abr/1951
24/abr/1951
25/abr/1951
26/abr/1951
27/abr/1951
28/abr/1951
29/abr/1951
30/abr/1951
1/mai/1951
2/mai/1951
3/mai/1951
4/mai/1951
5/mai/1951
6/mai/1951
7/mai/1951
8/mai/1951
9/mai/1951
10/mai/1951
11/mai/1951
12/mai/1951
13/mai/1951

4298
4455
4804
5028
5087
4961
5025
4925
4670
4517
4311
4131
3949
3843
3728
3640
3553
3484
3443
3401
3322
3237
3129
3070
3004
2936
2851
2809
2704
2640
2588
2552
2515
2471
2426
2403
2390
2367
2342
2322
2303
2280
2260
2236
2217
2214
2199
2165

4405.43
4549.43
4676.57
4808.29
4897.86
4928.57
4887.57
4785.14
4648.57
4504.00
4335.14
4164.14
4017.00
3879.29
3761.14
3662.86
3584.57
3510.14
3440.00
3367.00
3298.00
3229.43
3157.00
3078.43
3005.14
2929.00
2859.14
2790.29
2725.71
2665.57
2611.29
2556.57
2513.57
2477.86
2446.29
2416.29
2388.71
2364.71
2343.86
2323.43
2301.43
2280.00
2261.71
2244.14
2224.43
2203.57
2182.00
2159.71

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

14/mai/1951
15/mai/1951
16/mai/1951
17/mai/1951
18/mai/1951
19/mai/1951
20/mai/1951
21/mai/1951
22/mai/1951
23/mai/1951
24/mai/1951
25/mai/1951
26/mai/1951
27/mai/1951
28/mai/1951
29/mai/1951
30/mai/1951
31/mai/1951
1/jun/1951
2/jun/1951
3/jun/1951
4/jun/1951
5/jun/1951
6/jun/1951
7/jun/1951
8/jun/1951
9/jun/1951
10/jun/1951
11/jun/1951
12/jun/1951
13/jun/1951
14/jun/1951
15/jun/1951
16/jun/1951
17/jun/1951
18/jun/1951
19/jun/1951
20/jun/1951
21/jun/1951
22/jun/1951
23/jun/1951
24/jun/1951
25/jun/1951
26/jun/1951
27/jun/1951
28/jun/1951
29/jun/1951
30/jun/1951

2134
2109
2080
2065
2028
2011
2019
2041
2075
2046
2009
1974
1944
1920
1892
1863
1858
1844
1841
1841
1841
1831
1815
1798
1781
1774
1763
1752
1736
1724
1713
1693
1685
1665
1648
1636
1611
1589
1581
1566
1555
1544
1538
1528
1517
1516
1516
1507

2138.00
2111.43
2084.57
2063.71
2050.43
2045.57
2040.71
2032.71
2025.00
2015.43
2001.29
1980.00
1949.71
1922.86
1899.29
1880.29
1865.57
1854.29
1845.57
1838.71
1830.14
1821.14
1811.57
1800.43
1787.71
1774.14
1761.14
1749.00
1736.43
1723.71
1709.71
1694.86
1680.57
1664.43
1646.71
1630.71
1613.71
1598.00
1583.14
1569.14
1557.29
1547.00
1537.71
1530.57
1523.71
1518.14
1514.57
1512.71

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

1/jul/1951
2/jul/1951
3/jul/1951
4/jul/1951
5/jul/1951
6/jul/1951
7/jul/1951
8/jul/1951
9/jul/1951
10/jul/1951
11/jul/1951
12/jul/1951
13/jul/1951
14/jul/1951
15/jul/1951
16/jul/1951
17/jul/1951
18/jul/1951
19/jul/1951
20/jul/1951
21/jul/1951
22/jul/1951
23/jul/1951
24/jul/1951
25/jul/1951
26/jul/1951
27/jul/1951
28/jul/1951
29/jul/1951
30/jul/1951
31/jul/1951
1/ago/1951
2/ago/1951
3/ago/1951
4/ago/1951
5/ago/1951
6/ago/1951
7/ago/1951
8/ago/1951
9/ago/1951
10/ago/1951
11/ago/1951
12/ago/1951
13/ago/1951
14/ago/1951
15/ago/1951
16/ago/1951
17/ago/1951

1505
1513
1515
1515
1502
1486
1475
1460
1440
1419
1403
1396
1391
1390
1394
1395
1386
1368
1352
1341
1330
1316
1314
1297
1289
1280
1266
1255
1241
1243
1232
1225
1221
1216
1203
1196
1191
1187
1174
1171
1179
1185
1194
1200
1233
1244
1228
1192

1512.43
1510.43
1506.14
1501.57
1495.14
1484.71
1471.00
1455.00
1439.86
1426.29
1414.14
1404.71
1398.29
1393.57
1388.57
1382.29
1375.14
1366.57
1355.43
1343.86
1331.14
1319.86
1309.57
1298.86
1288.14
1277.43
1267.29
1258.00
1248.86
1240.43
1233.29
1225.86
1219.43
1212.00
1205.57
1198.29
1191.14
1185.86
1183.29
1183.00
1184.29
1190.86
1200.86
1209.00
1210.86
1207.57
1199.43
1188.14

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

18/ago/1951
19/ago/1951
20/ago/1951
21/ago/1951
22/ago/1951
23/ago/1951
24/ago/1951
25/ago/1951
26/ago/1951
27/ago/1951
28/ago/1951
29/ago/1951
30/ago/1951
31/ago/1951
1/set/1951
2/set/1951
3/set/1951
4/set/1951
5/set/1951
6/set/1951
7/set/1951
8/set/1951
9/set/1951
10/set/1951
11/set/1951
12/set/1951
13/set/1951
14/set/1951
15/set/1951
16/set/1951
17/set/1951
18/set/1951
19/set/1951
20/set/1951
21/set/1951
22/set/1951
23/set/1951
24/set/1951
25/set/1951
26/set/1951
27/set/1951
28/set/1951
29/set/1951
30/set/1951
1/out/1951
2/out/1951
3/out/1951
4/out/1951

1162
1137
1121
1111
1101
1088
1082
1077
1084
1086
1090
1090
1083
1077
1073
1068
1051
1033
1018
1005
987
977
968
963
958
954
946
937
928
919
910
902
893
884
886
880
875
874
874
863
858
853
853
853
842
832
824
819

1170.71
1150.29
1130.29
1114.57
1102.43
1094.86
1089.86
1086.86
1085.29
1084.57
1083.86
1083.29
1081.00
1076.00
1067.86
1057.57
1046.43
1033.57
1019.86
1005.57
993.00
982.29
973.14
964.71
957.57
950.57
943.57
936.00
928.00
919.29
910.43
903.14
896.29
890.00
884.86
880.86
876.57
872.86
868.14
864.29
861.14
856.57
850.57
845.00
839.43
834.43
828.43
823.71

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

5/out/1951
6/out/1951
7/out/1951
8/out/1951
9/out/1951
10/out/1951
11/out/1951
12/out/1951
13/out/1951
14/out/1951
15/out/1951
16/out/1951
17/out/1951
18/out/1951
19/out/1951
20/out/1951
21/out/1951
22/out/1951
23/out/1951
24/out/1951
25/out/1951
26/out/1951
27/out/1951
28/out/1951
29/out/1951
30/out/1951
31/out/1951
1/nov/1951
2/nov/1951
3/nov/1951
4/nov/1951
5/nov/1951
6/nov/1951
7/nov/1951
8/nov/1951
9/nov/1951
10/nov/1951
11/nov/1951
12/nov/1951
13/nov/1951
14/nov/1951
15/nov/1951
16/nov/1951
17/nov/1951
18/nov/1951
19/nov/1951
20/nov/1951
21/nov/1951

818
811
820
826
834
856
864
851
830
816
821
840
869
903
967
987
977
934
926
959
1050
1101
1168
1192
1223
1229
1253
1217
1133
1071
1020
966
913
875
834
806
781
763
747
741
737
726
721
710
705
704
714
713

821.43
821.71
826.29
832.71
837.43
840.14
839.57
838.86
839.71
841.57
847.14
863.71
886.14
909.14
925.29
937.57
950.43
971.43
990.57
1016.43
1047.14
1088.43
1131.71
1173.71
1197.57
1202.14
1188.29
1163.71
1127.00
1081.86
1027.86
973.14
926.43
885.00
848.29
817.00
792.43
772.71
757.29
745.14
735.00
726.71
720.57
716.71
713.29
711.71
710.57
712.29

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

22/nov/1951
23/nov/1951
24/nov/1951
25/nov/1951
26/nov/1951
27/nov/1951
28/nov/1951
29/nov/1951
30/nov/1951
1/dez/1951
2/dez/1951
3/dez/1951
4/dez/1951
5/dez/1951
6/dez/1951
7/dez/1951
8/dez/1951
9/dez/1951
10/dez/1951
11/dez/1951
12/dez/1951
13/dez/1951
14/dez/1951
15/dez/1951
16/dez/1951
17/dez/1951
18/dez/1951
19/dez/1951
20/dez/1951
21/dez/1951
22/dez/1951
23/dez/1951
24/dez/1951
25/dez/1951
26/dez/1951
27/dez/1951
28/dez/1951
29/dez/1951
30/dez/1951
31/dez/1951
1/jan/1952
2/jan/1952
3/jan/1952
4/jan/1952
5/jan/1952
6/jan/1952
7/jan/1952
8/jan/1952

715
713
722
734
847
984
1143
1388
1466
1482
1496
1731
2054
2186
2165
2058
1887
1796
1690
1603
1527
1502
1517
1498
1489
1641
1635
1569
1448
1336
1248
1246
1232
1213
1106
1042
1100
1113
1214
1504
1535
1483
1495
1495
1494
1494
1373
1332

716.43
736.86
775.43
836.86
933.00
1040.57
1149.14
1258.00
1384.29
1537.14
1686.14
1797.14
1881.71
1939.57
1982.43
1976.57
1912.14
1818.00
1723.29
1646.00
1590.43
1546.57
1539.57
1544.14
1550.14
1542.43
1516.57
1480.86
1446.14
1387.71
1327.43
1261.29
1203.29
1169.57
1150.29
1145.71
1184.57
1230.57
1284.43
1349.14
1405.57
1460.00
1500.00
1481.29
1452.29
1430.86
1407.29
1382.29

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

9/jan/1952
10/jan/1952
11/jan/1952
12/jan/1952
13/jan/1952
14/jan/1952
15/jan/1952
16/jan/1952
17/jan/1952
18/jan/1952
19/jan/1952
20/jan/1952
21/jan/1952
22/jan/1952
23/jan/1952
24/jan/1952
25/jan/1952
26/jan/1952
27/jan/1952
28/jan/1952
29/jan/1952
30/jan/1952
31/jan/1952
1/fev/1952
2/fev/1952
3/fev/1952
4/fev/1952
5/fev/1952
6/fev/1952
7/fev/1952
8/fev/1952
9/fev/1952
10/fev/1952
11/fev/1952
12/fev/1952
13/fev/1952
14/fev/1952
15/fev/1952
16/fev/1952
17/fev/1952
18/fev/1952
19/fev/1952
20/fev/1952
21/fev/1952
22/fev/1952
23/fev/1952
24/fev/1952
25/fev/1952

1333
1330
1320
1281
1229
1244
1315
1414
1587
1622
1911
2483
2863
2975
3102
3108
2966
2760
2763
2934
3163
3320
3308
3475
3437
3280
3070
2836
2648
2591
2689
2872
3525
3912
3801
3862
3989
3672
3405
3252
3189
3281
3487
3604
3793
4102
4248
4260

1351.86
1314.00
1295.57
1293.14
1304.71
1341.43
1384.57
1474.57
1653.71
1885.00
2122.14
2363.29
2580.57
2772.57
2893.86
2933.86
2944.00
2970.86
3002.00
3030.57
3103.29
3200.00
3273.86
3293.29
3246.57
3150.57
3048.14
2935.86
2855.14
2890.14
3010.43
3148.29
3321.71
3521.43
3661.86
3738.00
3699.00
3595.71
3521.43
3467.86
3412.86
3430.14
3529.71
3672.00
3825.00
3969.29
4072.00
4144.29

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

26/fev/1952
27/fev/1952
28/fev/1952
29/fev/1952
1/mar/1952
2/mar/1952
3/mar/1952
4/mar/1952
5/mar/1952
6/mar/1952
7/mar/1952
8/mar/1952
9/mar/1952
10/mar/1952
11/mar/1952
12/mar/1952
13/mar/1952
14/mar/1952
15/mar/1952
16/mar/1952
17/mar/1952
18/mar/1952
19/mar/1952
20/mar/1952
21/mar/1952
22/mar/1952
23/mar/1952
24/mar/1952
25/mar/1952
26/mar/1952
27/mar/1952
28/mar/1952
29/mar/1952
30/mar/1952
31/mar/1952
1/abr/1952
2/abr/1952
3/abr/1952
4/abr/1952
5/abr/1952
6/abr/1952
7/abr/1952
8/abr/1952
9/abr/1952
10/abr/1952
11/abr/1952
12/abr/1952
13/abr/1952

4291
4206
4110
3961
3746
3677
3727
3869
4296
5107
5532
5358
5186
4938
4798
4840
5201
5242
5152
5578
6005
6163
6136
6030
5884
5684
5362
5003
4691
4526
4371
4298
4296
4225
4421
4678
4540
4352
4224
4043
3828
3606
3459
3336
3203
3094
2928
2853

4168.29
4117.43
4035.86
3959.71
3899.43
3912.29
4054.71
4279.14
4509.43
4725.00
4898.00
5030.71
5108.43
5121.86
5080.43
5051.00
5107.00
5259.43
5454.43
5639.57
5758.00
5849.71
5925.71
5894.86
5751.71
5541.43
5311.43
5074.43
4847.86
4649.57
4487.14
4404.00
4402.14
4404.14
4401.43
4390.86
4354.71
4298.00
4181.57
4007.43
3835.43
3671.29
3509.86
3350.57
3211.29
3100.00
3006.86
2919.71

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

14/abr/1952
15/abr/1952
16/abr/1952
17/abr/1952
18/abr/1952
19/abr/1952
20/abr/1952
21/abr/1952
22/abr/1952
23/abr/1952
24/abr/1952
25/abr/1952
26/abr/1952
27/abr/1952
28/abr/1952
29/abr/1952
30/abr/1952
1/mai/1952
2/mai/1952
3/mai/1952
4/mai/1952
5/mai/1952
6/mai/1952
7/mai/1952
8/mai/1952
9/mai/1952
10/mai/1952
11/mai/1952
12/mai/1952
13/mai/1952
14/mai/1952
15/mai/1952
16/mai/1952
17/mai/1952
18/mai/1952
19/mai/1952
20/mai/1952
21/mai/1952
22/mai/1952
23/mai/1952
24/mai/1952
25/mai/1952
26/mai/1952
27/mai/1952
28/mai/1952
29/mai/1952
30/mai/1952
31/mai/1952

2827
2807
2726
2667
2642
2590
2526
2478
2433
2368
2336
2274
2232
2211
2167
2129
2108
2095
2093
2088
2042
1989
1950
1925
1902
1869
1845
1822
1794
1780
1759
1746
1731
1709
1692
1675
1663
1634
1615
1594
1577
1561
1545
1529
1522
1516
1507
1500

2843.14
2778.57
2730.29
2683.57
2633.71
2580.29
2529.14
2481.86
2429.29
2378.14
2333.14
2288.71
2245.29
2208.14
2173.71
2147.86
2127.29
2103.14
2077.71
2052.14
2026.00
1998.43
1966.43
1931.71
1900.29
1872.43
1848.14
1824.43
1802.14
1782.43
1763.00
1744.43
1727.43
1710.71
1692.86
1674.14
1654.57
1635.71
1617.00
1598.43
1579.29
1563.29
1549.14
1536.71
1525.71
1515.71
1506.43
1497.29

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

1/jun/1952
2/jun/1952
3/jun/1952
4/jun/1952
5/jun/1952
6/jun/1952
7/jun/1952
8/jun/1952
9/jun/1952
10/jun/1952
11/jun/1952
12/jun/1952
13/jun/1952
14/jun/1952
15/jun/1952
16/jun/1952
17/jun/1952
18/jun/1952
19/jun/1952
20/jun/1952
21/jun/1952
22/jun/1952
23/jun/1952
24/jun/1952
25/jun/1952
26/jun/1952
27/jun/1952
28/jun/1952
29/jun/1952
30/jun/1952
1/jul/1952
2/jul/1952
3/jul/1952
4/jul/1952
5/jul/1952
6/jul/1952
7/jul/1952
8/jul/1952
9/jul/1952
10/jul/1952
11/jul/1952
12/jul/1952
13/jul/1952
14/jul/1952
15/jul/1952
16/jul/1952
17/jul/1952
18/jul/1952

1491
1480
1465
1454
1448
1438
1423
1412
1406
1393
1394
1425
1457
1498
1545
1566
1569
1578
1588
1604
1652
1730
1839
1896
1899
1874
1821
1714
1626
1549
1484
1434
1396
1360
1337
1317
1297
1285
1267
1247
1232
1225
1216
1207
1201
1188
1181
1177

1487.57
1477.86
1468.00
1457.00
1445.71
1435.14
1424.86
1416.29
1413.00
1415.71
1426.43
1445.43
1468.29
1493.43
1519.71
1543.00
1564.00
1586.00
1612.43
1651.43
1698.14
1744.00
1784.86
1815.86
1824.71
1809.86
1768.43
1709.57
1643.14
1574.86
1509.00
1455.14
1411.00
1375.00
1346.57
1322.71
1301.43
1283.14
1267.14
1252.71
1239.86
1227.86
1216.57
1207.14
1199.29
1191.14
1182.86
1174.57

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

19/jul/1952
20/jul/1952
21/jul/1952
22/jul/1952
23/jul/1952
24/jul/1952
25/jul/1952
26/jul/1952
27/jul/1952
28/jul/1952
29/jul/1952
30/jul/1952
31/jul/1952
1/ago/1952
2/ago/1952
3/ago/1952
4/ago/1952
5/ago/1952
6/ago/1952
7/ago/1952
8/ago/1952
9/ago/1952
10/ago/1952
11/ago/1952
12/ago/1952
13/ago/1952
14/ago/1952
15/ago/1952
16/ago/1952
17/ago/1952
18/ago/1952
19/ago/1952
20/ago/1952
21/ago/1952
22/ago/1952
23/ago/1952
24/ago/1952
25/ago/1952
26/ago/1952
27/ago/1952
28/ago/1952
29/ago/1952
30/ago/1952
31/ago/1952
1/set/1952
2/set/1952
3/set/1952
4/set/1952

1168
1158
1149
1143
1126
1115
1106
1100
1088
1074
1064
1055
1049
1048
1045
1036
1027
1018
1009
1000
991
978
968
959
954
946
937
932
928
923
922
922
901
889
887
884
876
871
870
867
852
859
865
852
845
841
840
837

1166.29
1157.43
1148.00
1137.86
1128.14
1118.14
1107.43
1096.14
1086.00
1076.57
1068.29
1060.43
1053.00
1046.29
1039.71
1033.14
1026.14
1018.00
1008.43
998.71
989.00
979.86
970.86
961.86
953.43
946.29
939.86
934.57
930.00
923.57
916.71
910.29
904.00
897.29
890.00
882.57
877.71
872.43
868.43
865.71
862.29
858.57
854.43
850.57
848.43
845.14
841.00
839.71

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

5/set/1952
6/set/1952
7/set/1952
8/set/1952
9/set/1952
10/set/1952
11/set/1952
12/set/1952
13/set/1952
14/set/1952
15/set/1952
16/set/1952
17/set/1952
18/set/1952
19/set/1952
20/set/1952
21/set/1952
22/set/1952
23/set/1952
24/set/1952
25/set/1952
26/set/1952
27/set/1952
28/set/1952
29/set/1952
30/set/1952
1/out/1952
2/out/1952
3/out/1952
4/out/1952
5/out/1952
6/out/1952
7/out/1952
8/out/1952
9/out/1952
10/out/1952
11/out/1952
12/out/1952
13/out/1952
14/out/1952
15/out/1952
16/out/1952
17/out/1952
18/out/1952
19/out/1952
20/out/1952
21/out/1952
22/out/1952

836
836
843
841
837
836
818
808
806
806
806
803
795
790
790
790
790
828
839
847
852
863
916
1016
1034
981
919
858
816
786
767
754
742
726
714
712
712
715
726
779
867
911
928
908
889
912
980
1019

839.14
838.57
838.00
835.29
831.29
827.00
821.71
816.71
811.86
806.00
802.00
799.43
797.14
794.86
798.00
803.14
810.57
819.43
829.86
847.86
880.14
909.57
929.86
940.14
941.00
934.29
915.71
880.14
840.14
806.00
778.43
757.86
743.00
732.43
725.00
721.00
726.29
746.43
774.57
805.43
833.43
858.29
884.86
913.57
935.29
959.71
986.86
1014.71

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

23/out/1952
24/out/1952
25/out/1952
26/out/1952
27/out/1952
28/out/1952
29/out/1952
30/out/1952
31/out/1952
1/nov/1952
2/nov/1952
3/nov/1952
4/nov/1952
5/nov/1952
6/nov/1952
7/nov/1952
8/nov/1952
9/nov/1952
10/nov/1952
11/nov/1952
12/nov/1952
13/nov/1952
14/nov/1952
15/nov/1952
16/nov/1952
17/nov/1952
18/nov/1952
19/nov/1952
20/nov/1952
21/nov/1952
22/nov/1952
23/nov/1952
24/nov/1952
25/nov/1952
26/nov/1952
27/nov/1952
28/nov/1952
29/nov/1952
30/nov/1952
1/dez/1952
2/dez/1952
3/dez/1952
4/dez/1952
5/dez/1952
6/dez/1952
7/dez/1952
8/dez/1952
9/dez/1952

1082
1118
1103
1075
1055
1060
1104
1109
1108
1124
1120
1091
1073
1014
987
995
1067
1042
1132
1376
1468
1518
1643
1806
1820
1794
1803
1754
1647
1505
1373
1282
1248
1244
1248
1257
1250
1216
1201
1167
1137
1105
1103
1112
1098
1083
1065
1051

1041.29
1061.71
1073.14
1085.29
1089.14
1087.71
1090.71
1097.14
1102.29
1104.14
1091.29
1073.86
1057.71
1049.57
1038.43
1044.29
1087.57
1152.43
1228.29
1320.86
1426.43
1537.57
1632.14
1693.14
1734.00
1752.43
1732.71
1670.86
1594.00
1516.00
1436.14
1363.86
1308.14
1271.71
1249.29
1237.71
1226.14
1210.86
1190.43
1168.43
1148.71
1131.86
1115.00
1100.43
1088.14
1078.43
1065.86
1048.29

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

10/dez/1952
11/dez/1952
12/dez/1952
13/dez/1952
14/dez/1952
15/dez/1952
16/dez/1952
17/dez/1952
18/dez/1952
19/dez/1952
20/dez/1952
21/dez/1952
22/dez/1952
23/dez/1952
24/dez/1952
25/dez/1952
26/dez/1952
27/dez/1952
28/dez/1952
29/dez/1952
30/dez/1952
31/dez/1952
1/jan/1953
2/jan/1953
3/jan/1953
4/jan/1953
5/jan/1953
6/jan/1953
7/jan/1953
8/jan/1953
9/jan/1953
10/jan/1953
11/jan/1953
12/jan/1953
13/jan/1953
14/jan/1953
15/jan/1953
16/jan/1953
17/jan/1953
18/jan/1953
19/jan/1953
20/jan/1953
21/jan/1953
22/jan/1953
23/jan/1953
24/jan/1953
25/jan/1953
26/jan/1953

1037
1015
989
1030
1036
1119
1215
1321
1522
1785
1937
1957
1892
1718
1475
1276
1205
1328
1458
1663
1640
1597
1555
1464
1460
1529
1565
1578
1549
1485
1580
1721
1811
1819
1771
1697
1615
1477
1345
1217
1108
1021
951
903
871
788
766
755

1038.57
1031.86
1039.57
1063.00
1103.57
1176.00
1289.71
1419.29
1550.86
1661.29
1733.14
1755.14
1720.00
1637.14
1550.14
1478.86
1446.14
1435.00
1452.43
1492.29
1529.29
1548.14
1558.29
1544.29
1535.43
1528.57
1518.57
1535.14
1572.43
1612.71
1649.00
1676.57
1697.71
1716.29
1701.57
1647.86
1563.00
1461.43
1354.29
1247.71
1146.00
1059.43
979.86
915.43
865.00
826.57
800.14
784.86

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

27/jan/1953
28/jan/1953
29/jan/1953
30/jan/1953
31/jan/1953
1/fev/1953
2/fev/1953
3/fev/1953
4/fev/1953
5/fev/1953
6/fev/1953
7/fev/1953
8/fev/1953
9/fev/1953
10/fev/1953
11/fev/1953
12/fev/1953
13/fev/1953
14/fev/1953
15/fev/1953
16/fev/1953
17/fev/1953
18/fev/1953
19/fev/1953
20/fev/1953
21/fev/1953
22/fev/1953
23/fev/1953
24/fev/1953
25/fev/1953
26/fev/1953
27/fev/1953
28/fev/1953
1/mar/1953
2/mar/1953
3/mar/1953
4/mar/1953
5/mar/1953
6/mar/1953
7/mar/1953
8/mar/1953
9/mar/1953
10/mar/1953
11/mar/1953
12/mar/1953
13/mar/1953
14/mar/1953
15/mar/1953

752
766
796
819
826
852
907
962
1094
1231
1333
1328
1349
1287
1184
1126
1079
1056
1026
1013
1042
1095
1156
1277
1332
1335
1351
1717
1761
1803
1747
1660
1640
1635
1607
1570
1559
1492
1454
1474
1473
1436
1387
1325
1248
1154
1052
956

777.43
782.86
795.14
816.86
846.86
893.71
955.86
1029.29
1101.00
1172.00
1226.29
1258.00
1262.57
1240.86
1201.29
1158.14
1110.14
1075.14
1062.43
1066.71
1095.00
1134.43
1178.57
1226.86
1323.29
1418.43
1510.86
1578.00
1624.86
1668.43
1709.00
1693.29
1666.00
1631.14
1594.71
1565.29
1541.57
1518.43
1494.00
1467.86
1434.43
1399.57
1356.71
1296.43
1222.57
1145.14
1074.71
1013.71

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

16/mar/1953
17/mar/1953
18/mar/1953
19/mar/1953
20/mar/1953
21/mar/1953
22/mar/1953
23/mar/1953
24/mar/1953
25/mar/1953
26/mar/1953
27/mar/1953
28/mar/1953
29/mar/1953
30/mar/1953
31/mar/1953
1/abr/1953
2/abr/1953
3/abr/1953
4/abr/1953
5/abr/1953
6/abr/1953
7/abr/1953
8/abr/1953
9/abr/1953
10/abr/1953
11/abr/1953
12/abr/1953
13/abr/1953
14/abr/1953
15/abr/1953
16/abr/1953
17/abr/1953
18/abr/1953
19/abr/1953
20/abr/1953
21/abr/1953
22/abr/1953
23/abr/1953
24/abr/1953
25/abr/1953
26/abr/1953
27/abr/1953
28/abr/1953
29/abr/1953
30/abr/1953
1/mai/1953
2/mai/1953

894
894
898
949
1011
1073
1126
1183
1254
1348
1502
1746
1987
2244
2706
2994
3023
2733
2632
2566
2499
2406
2297
2239
2186
2097
2291
2626
2668
2530
2438
2359
2287
2194
2070
1935
1821
1729
1650
1577
1555
1562
1595
1575
1468
1379
1318
1275

971.00
950.57
953.57
977.86
1019.14
1070.57
1134.86
1213.86
1318.86
1449.43
1609.14
1826.71
2075.29
2314.57
2490.43
2617.00
2699.71
2736.14
2693.29
2593.71
2481.71
2403.57
2327.14
2287.86
2306.00
2343.43
2376.71
2405.14
2429.86
2457.00
2443.14
2363.71
2259.00
2157.71
2056.43
1955.14
1853.71
1762.43
1689.86
1641.29
1606.14
1568.86
1530.14
1493.14
1453.14
1406.57
1349.71
1290.71

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

3/mai/1953
4/mai/1953
5/mai/1953
6/mai/1953
7/mai/1953
8/mai/1953
9/mai/1953
10/mai/1953
11/mai/1953
12/mai/1953
13/mai/1953
14/mai/1953
15/mai/1953
16/mai/1953
17/mai/1953
18/mai/1953
19/mai/1953
20/mai/1953
21/mai/1953
22/mai/1953
23/mai/1953
24/mai/1953
25/mai/1953
26/mai/1953
27/mai/1953
28/mai/1953
29/mai/1953
30/mai/1953
31/mai/1953
1/jun/1953
2/jun/1953
3/jun/1953
4/jun/1953
5/jun/1953
6/jun/1953
7/jun/1953
8/jun/1953
9/jun/1953
10/jun/1953
11/jun/1953
12/jun/1953
13/jun/1953
14/jun/1953
15/jun/1953
16/jun/1953
17/jun/1953
18/jun/1953
19/jun/1953

1236
1197
1162
1144
1130
1116
1114
1106
1104
1124
1200
1231
1214
1161
1108
1080
1037
1011
996
993
986
977
975
979
991
993
986
977
990
971
959
951
945
937
932
931
931
920
915
921
923
923
930
939
933
924
915
914

1244.43
1208.86
1180.00
1157.00
1138.43
1125.14
1119.71
1127.71
1142.14
1156.14
1162.86
1163.14
1159.71
1147.29
1120.29
1086.71
1055.14
1030.14
1011.43
996.43
988.14
985.29
984.86
983.86
982.57
984.43
983.86
981.00
975.29
968.43
961.43
955.00
946.57
940.86
935.29
930.14
926.71
924.71
923.43
923.29
924.43
926.29
927.57
926.71
925.43
924.14
921.29
916.57

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

20/jun/1953
21/jun/1953
22/jun/1953
23/jun/1953
24/jun/1953
25/jun/1953
26/jun/1953
27/jun/1953
28/jun/1953
29/jun/1953
30/jun/1953
1/jul/1953
2/jul/1953
3/jul/1953
4/jul/1953
5/jul/1953
6/jul/1953
7/jul/1953
8/jul/1953
9/jul/1953
10/jul/1953
11/jul/1953
12/jul/1953
13/jul/1953
14/jul/1953
15/jul/1953
16/jul/1953
17/jul/1953
18/jul/1953
19/jul/1953
20/jul/1953
21/jul/1953
22/jul/1953
23/jul/1953
24/jul/1953
25/jul/1953
26/jul/1953
27/jul/1953
28/jul/1953
29/jul/1953
30/jul/1953
31/jul/1953
1/ago/1953
2/ago/1953
3/ago/1953
4/ago/1953
5/ago/1953
6/ago/1953

914
910
906
883
861
840
829
821
809
800
795
794
790
775
766
758
750
745
744
737
736
750
769
776
794
822
841
844
844
851
849
834
814
800
784
771
758
743
730
728
711
711
705
704
701
694
689
682

909.43
900.43
889.71
877.57
864.29
849.86
834.71
822.14
812.57
805.43
797.71
789.86
782.57
775.43
768.29
761.14
753.57
748.00
745.71
747.29
751.00
758.00
769.14
784.00
799.43
812.86
824.57
835.00
840.71
839.57
833.71
825.14
814.71
801.43
786.29
771.43
759.14
746.43
736.00
726.57
718.86
712.86
707.71
702.14
698.00
692.71
688.14
683.71

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

7/ago/1953
8/ago/1953
9/ago/1953
10/ago/1953
11/ago/1953
12/ago/1953
13/ago/1953
14/ago/1953
15/ago/1953
16/ago/1953
17/ago/1953
18/ago/1953
19/ago/1953
20/ago/1953
21/ago/1953
22/ago/1953
23/ago/1953
24/ago/1953
25/ago/1953
26/ago/1953
27/ago/1953
28/ago/1953
29/ago/1953
30/ago/1953
31/ago/1953
1/set/1953
2/set/1953
3/set/1953
4/set/1953
5/set/1953
6/set/1953
7/set/1953
8/set/1953
9/set/1953
10/set/1953
11/set/1953
12/set/1953
13/set/1953
14/set/1953
15/set/1953
16/set/1953
17/set/1953
18/set/1953
19/set/1953
20/set/1953
21/set/1953
22/set/1953
23/set/1953

674
673
673
670
666
659
654
650
650
650
650
646
643
642
636
631
627
623
620
619
613
612
612
612
612
612
612
612
612
612
612
612
612
605
604
604
604
607
620
636
645
652
657
683
712
740
755
760

679.29
675.29
671.00
667.00
663.57
660.29
657.00
654.14
651.29
649.00
647.29
645.29
642.57
639.29
635.43
631.71
628.29
624.14
620.71
618.00
615.86
614.29
613.14
612.14
612.00
612.00
612.00
612.00
612.00
612.00
611.00
609.86
608.71
607.57
606.86
608.00
611.43
617.14
624.00
631.57
642.86
657.86
675.00
692.00
708.43
724.43
737.43
744.71

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

24/set/1953
25/set/1953
26/set/1953
27/set/1953
28/set/1953
29/set/1953
30/set/1953
1/out/1953
2/out/1953
3/out/1953
4/out/1953
5/out/1953
6/out/1953
7/out/1953
8/out/1953
9/out/1953
10/out/1953
11/out/1953
12/out/1953
13/out/1953
14/out/1953
15/out/1953
16/out/1953
17/out/1953
18/out/1953
19/out/1953
20/out/1953
21/out/1953
22/out/1953
23/out/1953
24/out/1953
25/out/1953
26/out/1953
27/out/1953
28/out/1953
29/out/1953
30/out/1953
31/out/1953
1/nov/1953
2/nov/1953
3/nov/1953
4/nov/1953
5/nov/1953
6/nov/1953
7/nov/1953
8/nov/1953
9/nov/1953
10/nov/1953

764
748
734
706
677
663
648
630
621
610
602
597
597
597
597
597
597
597
597
609
634
658
674
684
695
697
733
806
865
904
920
901
885
920
953
925
867
808
740
698
669
665
665
665
691
753
796
895

743.86
734.86
721.71
705.71
686.57
668.43
650.71
635.86
624.43
615.00
607.71
603.00
599.57
597.71
597.00
597.00
598.71
604.00
612.71
623.71
636.14
650.14
664.43
682.14
706.71
736.29
769.14
802.86
832.29
859.14
885.86
906.86
915.43
910.14
894.14
871.14
844.43
808.57
767.43
730.29
701.43
684.71
686.57
700.57
732.86
776.71
818.57
858.14

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

11/nov/1953
12/nov/1953
13/nov/1953
14/nov/1953
15/nov/1953
16/nov/1953
17/nov/1953
18/nov/1953
19/nov/1953
20/nov/1953
21/nov/1953
22/nov/1953
23/nov/1953
24/nov/1953
25/nov/1953
26/nov/1953
27/nov/1953
28/nov/1953
29/nov/1953
30/nov/1953
1/dez/1953
2/dez/1953
3/dez/1953
4/dez/1953
5/dez/1953
6/dez/1953
7/dez/1953
8/dez/1953
9/dez/1953
10/dez/1953
11/dez/1953
12/dez/1953
13/dez/1953
14/dez/1953
15/dez/1953
16/dez/1953
17/dez/1953
18/dez/1953
19/dez/1953
20/dez/1953
21/dez/1953
22/dez/1953
23/dez/1953
24/dez/1953
25/dez/1953
26/dez/1953
27/dez/1953
28/dez/1953

972
958
942
932
912
961
1098
1195
1198
1147
1086
1072
1203
1372
1431
1372
1359
1372
1311
1303
1161
1082
1037
999
1035
1098
1222
1396
1599
1707
1713
1805
1886
1865
1896
2016
2034
1998
2011
2201
2300
2169
2002
1792
1618
1471
1382
1336

892.57
915.29
938.86
967.86
999.71
1034.00
1063.29
1085.29
1108.14
1142.71
1181.86
1215.57
1240.43
1270.71
1311.57
1345.71
1360.00
1329.86
1280.00
1232.14
1180.71
1132.57
1102.14
1090.57
1124.14
1198.00
1293.71
1395.71
1505.71
1618.29
1710.14
1781.57
1841.14
1887.86
1928.57
1958.00
2003.00
2065.14
2104.14
2102.14
2067.57
2013.29
1936.14
1819.14
1681.43
1560.14
1461.29
1388.71

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

29/dez/1953
30/dez/1953
31/dez/1953
1/jan/1954
2/jan/1954
3/jan/1954
4/jan/1954
5/jan/1954
6/jan/1954
7/jan/1954
8/jan/1954
9/jan/1954
10/jan/1954
11/jan/1954
12/jan/1954
13/jan/1954
14/jan/1954
15/jan/1954
16/jan/1954
17/jan/1954
18/jan/1954
19/jan/1954
20/jan/1954
21/jan/1954
22/jan/1954
23/jan/1954
24/jan/1954
25/jan/1954
26/jan/1954
27/jan/1954
28/jan/1954
29/jan/1954
30/jan/1954
31/jan/1954
1/fev/1954
2/fev/1954
3/fev/1954
4/fev/1954
5/fev/1954
6/fev/1954
7/fev/1954
8/fev/1954
9/fev/1954
10/fev/1954
11/fev/1954
12/fev/1954
13/fev/1954
14/fev/1954

1320
1310
1284
1291
1269
1252
1208
1184
1213
1405
1543
1604
1904
2306
2529
2560
2302
2114
1954
1817
1634
1490
1369
1278
1207
1167
1190
1269
1284
1288
1268
1235
1217
1186
1109
1095
1037
1025
1123
1162
1194
1286
1384
1563
2045
2637
2922
3244

1342.00
1313.14
1294.57
1276.29
1256.86
1243.00
1260.29
1296.29
1344.14
1437.29
1594.14
1786.29
1978.71
2106.86
2188.43
2238.43
2226.00
2130.00
1981.57
1811.43
1665.14
1535.57
1423.14
1333.57
1281.43
1252.00
1240.43
1239.00
1243.00
1250.14
1249.57
1226.71
1199.71
1163.86
1129.14
1113.14
1105.29
1106.43
1131.71
1173.00
1248.14
1393.86
1610.14
1861.57
2154.43
2449.14
2754.43
3086.00

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

15/fev/1954
16/fev/1954
17/fev/1954
18/fev/1954
19/fev/1954
20/fev/1954
21/fev/1954
22/fev/1954
23/fev/1954
24/fev/1954
25/fev/1954
26/fev/1954
27/fev/1954
28/fev/1954
1/mar/1954
2/mar/1954
3/mar/1954
4/mar/1954
5/mar/1954
6/mar/1954
7/mar/1954
8/mar/1954
9/mar/1954
10/mar/1954
11/mar/1954
12/mar/1954
13/mar/1954
14/mar/1954
15/mar/1954
16/mar/1954
17/mar/1954
18/mar/1954
19/mar/1954
20/mar/1954
21/mar/1954
22/mar/1954
23/mar/1954
24/mar/1954
25/mar/1954
26/mar/1954
27/mar/1954
28/mar/1954
29/mar/1954
30/mar/1954
31/mar/1954
1/abr/1954
2/abr/1954
3/abr/1954

3349
3521
3884
3855
3842
4124
4265
4114
3933
3910
3830
3500
3165
2883
2639
2396
2252
2115
1998
1892
1766
1666
1591
1557
1548
1569
1637
1724
1847
1802
1761
1821
1844
1766
1639
1506
1393
1311
1257
1220
1194
1190
1182
1172
1220
1283
1370
1547

3344.57
3516.71
3688.43
3834.29
3943.57
4002.43
4006.14
4002.57
3953.71
3816.71
3619.29
3408.57
3189.00
2952.14
2707.14
2492.57
2310.71
2151.14
2012.14
1897.14
1797.86
1716.86
1655.57
1619.14
1613.14
1639.00
1669.14
1698.29
1737.29
1776.57
1795.00
1782.86
1734.14
1675.71
1611.43
1530.86
1441.71
1360.00
1295.86
1249.57
1218.00
1205.00
1208.71
1230.14
1280.57
1354.57
1466.86
1597.86

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

4/abr/1954
5/abr/1954
6/abr/1954
7/abr/1954
8/abr/1954
9/abr/1954
10/abr/1954
11/abr/1954
12/abr/1954
13/abr/1954
14/abr/1954
15/abr/1954
16/abr/1954
17/abr/1954
18/abr/1954
19/abr/1954
20/abr/1954
21/abr/1954
22/abr/1954
23/abr/1954
24/abr/1954
25/abr/1954
26/abr/1954
27/abr/1954
28/abr/1954
29/abr/1954
30/abr/1954
1/mai/1954
2/mai/1954
3/mai/1954
4/mai/1954
5/mai/1954
6/mai/1954
7/mai/1954
8/mai/1954
9/mai/1954
10/mai/1954
11/mai/1954
12/mai/1954
13/mai/1954
14/mai/1954
15/mai/1954
16/mai/1954
17/mai/1954
18/mai/1954
19/mai/1954
20/mai/1954
21/mai/1954

1708
1968
2089
2382
2406
2179
1961
1784
1609
1487
1382
1281
1207
1159
1140
1114
1086
1069
1040
1016
1000
990
982
976
968
967
978
995
1017
1083
1095
1068
1051
1053
1100
1145
1242
1352
1541
1675
1718
1751
1794
1917
1944
1859
1720
1663

1763.86
1924.29
2039.86
2099.00
2109.86
2058.57
1972.57
1829.71
1669.00
1530.14
1415.57
1323.57
1252.86
1195.57
1150.86
1116.43
1089.14
1066.43
1045.00
1026.14
1010.43
996.00
985.57
980.14
979.43
983.29
997.71
1014.71
1029.00
1041.00
1051.71
1066.71
1085.00
1107.71
1144.43
1212.00
1301.14
1396.14
1489.14
1581.86
1678.29
1762.86
1808.29
1814.71
1806.86
1787.57
1756.43
1701.00

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

22/mai/1954
23/mai/1954
24/mai/1954
25/mai/1954
26/mai/1954
27/mai/1954
28/mai/1954
29/mai/1954
30/mai/1954
31/mai/1954
1/jun/1954
2/jun/1954
3/jun/1954
4/jun/1954
5/jun/1954
6/jun/1954
7/jun/1954
8/jun/1954
9/jun/1954
10/jun/1954
11/jun/1954
12/jun/1954
13/jun/1954
14/jun/1954
15/jun/1954
16/jun/1954
17/jun/1954
18/jun/1954
19/jun/1954
20/jun/1954
21/jun/1954
22/jun/1954
23/jun/1954
24/jun/1954
25/jun/1954
26/jun/1954
27/jun/1954
28/jun/1954
29/jun/1954
30/jun/1954
1/jul/1954
2/jul/1954
3/jul/1954
4/jul/1954
5/jul/1954
6/jul/1954
7/jul/1954
8/jul/1954

1616
1576
1529
1517
1534
1564
1561
1536
1523
1486
1427
1352
1272
1218
1177
1159
1152
1164
1210
1264
1294
1303
1291
1264
1238
1206
1156
1103
1064
1034
1007
999
990
985
973
960
954
949
941
929
912
909
906
898
889
873
859
854

1640.00
1593.57
1571.29
1556.71
1545.29
1537.71
1531.57
1518.71
1492.71
1451.00
1402.00
1350.71
1298.71
1251.00
1213.43
1193.14
1192.00
1202.86
1220.86
1239.71
1255.71
1266.29
1265.71
1250.29
1223.00
1188.86
1152.14
1115.43
1081.29
1050.43
1026.00
1007.43
992.57
981.14
972.86
964.57
955.86
945.43
936.29
928.57
920.57
912.00
902.29
892.29
884.00
875.57
866.86
858.29

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

9/jul/1954
10/jul/1954
11/jul/1954
12/jul/1954
13/jul/1954
14/jul/1954
15/jul/1954
16/jul/1954
17/jul/1954
18/jul/1954
19/jul/1954
20/jul/1954
21/jul/1954
22/jul/1954
23/jul/1954
24/jul/1954
25/jul/1954
26/jul/1954
27/jul/1954
28/jul/1954
29/jul/1954
30/jul/1954
31/jul/1954
1/ago/1954
2/ago/1954
3/ago/1954
4/ago/1954
5/ago/1954
6/ago/1954
7/ago/1954
8/ago/1954
9/ago/1954
10/ago/1954
11/ago/1954
12/ago/1954
13/ago/1954
14/ago/1954
15/ago/1954
16/ago/1954
17/ago/1954
18/ago/1954
19/ago/1954
20/ago/1954
21/ago/1954
22/ago/1954
23/ago/1954
24/ago/1954
25/ago/1954

850
845
838
826
820
816
815
805
796
787
786
779
771
769
763
758
750
746
745
742
737
767
730
721
720
720
720
720
714
712
712
712
706
701
697
687
675
670
663
658
654
650
643
639
635
634
628
620

849.29
841.71
835.57
830.00
823.57
816.57
809.29
803.57
797.71
791.29
784.71
778.71
773.29
768.00
762.29
757.43
753.29
748.71
749.29
745.29
741.14
737.43
733.86
730.71
728.29
720.71
718.14
716.86
715.71
713.71
711.00
707.71
703.86
698.57
692.57
685.57
678.71
672.00
665.29
659.00
653.86
648.86
644.71
640.43
635.57
630.29
624.86
619.00

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

26/ago/1954
27/ago/1954
28/ago/1954
29/ago/1954
30/ago/1954
31/ago/1954
1/set/1954
2/set/1954
3/set/1954
4/set/1954
5/set/1954
6/set/1954
7/set/1954
8/set/1954
9/set/1954
10/set/1954
11/set/1954
12/set/1954
13/set/1954
14/set/1954
15/set/1954
16/set/1954
17/set/1954
18/set/1954
19/set/1954
20/set/1954
21/set/1954
22/set/1954
23/set/1954
24/set/1954
25/set/1954
26/set/1954
27/set/1954
28/set/1954
29/set/1954
30/set/1954
1/out/1954
2/out/1954
3/out/1954
4/out/1954
5/out/1954
6/out/1954
7/out/1954
8/out/1954
9/out/1954
10/out/1954
11/out/1954
12/out/1954

613
605
598
590
589
589
589
583
582
578
575
574
574
574
574
574
574
574
574
571
567
561
556
553
546
545
542
538
532
528
524
523
523
523
532
540
550
562
570
583
604
617
629
628
614
606
592
583

612.57
606.14
600.57
596.14
591.86
588.57
585.71
583.57
581.43
579.29
577.14
575.86
574.71
574.14
574.00
574.00
573.57
572.57
570.71
568.14
565.14
561.14
557.00
552.86
548.71
544.57
540.57
536.43
533.14
530.00
527.29
526.43
527.57
530.71
536.14
542.86
551.43
563.00
575.14
587.86
599.00
606.43
611.57
612.86
609.86
604.00
595.29
586.57

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

13/out/1954
14/out/1954
15/out/1954
16/out/1954
17/out/1954
18/out/1954
19/out/1954
20/out/1954
21/out/1954
22/out/1954
23/out/1954
24/out/1954
25/out/1954
26/out/1954
27/out/1954
28/out/1954
29/out/1954
30/out/1954
31/out/1954
1/nov/1954
2/nov/1954
3/nov/1954
4/nov/1954
5/nov/1954
6/nov/1954
7/nov/1954
8/nov/1954
9/nov/1954
10/nov/1954
11/nov/1954
12/nov/1954
13/nov/1954
14/nov/1954
15/nov/1954
16/nov/1954
17/nov/1954
18/nov/1954
19/nov/1954
20/nov/1954
21/nov/1954
22/nov/1954
23/nov/1954
24/nov/1954
25/nov/1954
26/nov/1954
27/nov/1954
28/nov/1954
29/nov/1954

576
568
567
561
560
560
563
576
590
593
628
677
735
738
730
719
700
680
651
636
644
649
647
633
605
588
585
585
588
581
573
599
617
648
641
615
589
578
573
621
764
1010
1227
1303
1229
1091
964
867

579.00
572.43
567.86
565.00
565.00
568.14
571.86
581.43
598.14
623.14
648.14
670.14
688.57
703.86
711.29
707.57
693.43
680.00
668.43
658.14
648.57
637.86
628.86
621.57
613.14
604.43
595.00
586.43
585.57
589.71
598.71
606.71
610.57
611.71
612.43
608.71
609.29
625.86
678.57
766.00
868.00
961.00
1035.00
1084.00
1098.71
1072.43
1010.29
931.00

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

30/nov/1954
1/dez/1954
2/dez/1954
3/dez/1954
4/dez/1954
5/dez/1954
6/dez/1954
7/dez/1954
8/dez/1954
9/dez/1954
10/dez/1954
11/dez/1954
12/dez/1954
13/dez/1954
14/dez/1954
15/dez/1954
16/dez/1954
17/dez/1954
18/dez/1954
19/dez/1954
20/dez/1954
21/dez/1954
22/dez/1954
23/dez/1954
24/dez/1954
25/dez/1954
26/dez/1954
27/dez/1954
28/dez/1954
29/dez/1954
30/dez/1954
31/dez/1954
1/jan/1955
2/jan/1955
3/jan/1955
4/jan/1955
5/jan/1955
6/jan/1955
7/jan/1955
8/jan/1955
9/jan/1955
10/jan/1955
11/jan/1955
12/jan/1955
13/jan/1955
14/jan/1955
15/jan/1955
16/jan/1955

826
792
748
707
677
660
651
649
649
659
674
696
727
790
841
903
924
964
1059
1245
1539
1696
1671
1580
1537
1510
1541
1552
1760
1740
1587
1423
1278
1233
1241
1248
1232
1283
1469
1798
2038
2226
2230
2124
1927
1731
1617
1574

856.43
797.29
753.86
723.00
697.71
677.29
664.57
659.86
662.57
672.14
692.00
719.43
755.71
793.57
835.00
886.86
960.86
1067.86
1190.00
1299.71
1393.43
1475.29
1539.71
1582.00
1583.86
1593.00
1602.86
1603.86
1587.57
1554.43
1510.43
1466.00
1392.86
1320.29
1276.86
1283.43
1357.71
1472.71
1613.43
1753.71
1881.14
1973.14
2010.57
1984.71
1918.43
1820.71
1775.00
1820.43

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

17/jan/1955
18/jan/1955
19/jan/1955
20/jan/1955
21/jan/1955
22/jan/1955
23/jan/1955
24/jan/1955
25/jan/1955
26/jan/1955
27/jan/1955
28/jan/1955
29/jan/1955
30/jan/1955
31/jan/1955
1/fev/1955
2/fev/1955
3/fev/1955
4/fev/1955
5/fev/1955
6/fev/1955
7/fev/1955
8/fev/1955
9/fev/1955
10/fev/1955
11/fev/1955
12/fev/1955
13/fev/1955
14/fev/1955
15/fev/1955
16/fev/1955
17/fev/1955
18/fev/1955
19/fev/1955
20/fev/1955
21/fev/1955
22/fev/1955
23/fev/1955
24/fev/1955
25/fev/1955
26/fev/1955
27/fev/1955
28/fev/1955
1/mar/1955
2/mar/1955
3/mar/1955
4/mar/1955
5/mar/1955

1542
1910
2442
2758
3152
3065
2948
3203
3169
2973
2825
2714
2609
2565
2463
2329
2207
2095
1968
1882
1886
1969
2042
2044
1950
1775
1582
1410
1291
1218
1196
1185
1147
1132
1114
1097
1086
1049
1003
955
874
797
811
880
1218
1485
1816
2001

1939.14
2142.14
2349.00
2545.29
2782.57
2962.43
3038.29
3047.86
2985.29
2920.14
2865.43
2759.71
2639.71
2530.29
2426.00
2319.43
2215.57
2118.57
2048.00
2007.00
1983.71
1963.00
1935.43
1892.57
1824.57
1727.71
1610.00
1488.86
1379.57
1289.86
1225.57
1183.29
1155.57
1136.71
1115.71
1089.71
1062.29
1025.43
980.14
939.29
909.86
934.00
1002.86
1125.86
1286.86
1460.29
1642.71
1824.71

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

6/mar/1955
7/mar/1955
8/mar/1955
9/mar/1955
10/mar/1955
11/mar/1955
12/mar/1955
13/mar/1955
14/mar/1955
15/mar/1955
16/mar/1955
17/mar/1955
18/mar/1955
19/mar/1955
20/mar/1955
21/mar/1955
22/mar/1955
23/mar/1955
24/mar/1955
25/mar/1955
26/mar/1955
27/mar/1955
28/mar/1955
29/mar/1955
30/mar/1955
31/mar/1955
1/abr/1955
2/abr/1955
3/abr/1955
4/abr/1955
5/abr/1955
6/abr/1955
7/abr/1955
8/abr/1955
9/abr/1955
10/abr/1955
11/abr/1955
12/abr/1955
13/abr/1955
14/abr/1955
15/abr/1955
16/abr/1955
17/abr/1955
18/abr/1955
19/abr/1955
20/abr/1955
21/abr/1955
22/abr/1955

2011
2088
2154
2104
1993
1843
1719
1626
1576
1623
1744
1924
2059
2447
2618
2578
2267
2192
2034
1930
1773
1652
1517
1494
1503
1505
1513
1524
1575
1676
1806
1872
1963
1989
1933
1844
1786
1690
1617
1579
1516
1452
1407
1426
1475
1572
1682
1686

1951.29
2023.86
2027.71
1987.43
1932.43
1859.29
1783.43
1732.00
1722.14
1753.00
1857.00
1998.71
2141.86
2233.86
2297.86
2313.57
2295.14
2198.86
2060.86
1909.29
1798.86
1700.43
1624.86
1565.29
1529.71
1518.71
1541.43
1586.00
1638.71
1704.14
1772.14
1830.57
1869.00
1884.71
1868.14
1831.71
1776.86
1709.29
1640.57
1578.14
1526.71
1496.00
1489.57
1504.29
1528.57
1551.86
1570.00
1571.71

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

23/abr/1955
24/abr/1955
25/abr/1955
26/abr/1955
27/abr/1955
28/abr/1955
29/abr/1955
30/abr/1955
1/mai/1955
2/mai/1955
3/mai/1955
4/mai/1955
5/mai/1955
6/mai/1955
7/mai/1955
8/mai/1955
9/mai/1955
10/mai/1955
11/mai/1955
12/mai/1955
13/mai/1955
14/mai/1955
15/mai/1955
16/mai/1955
17/mai/1955
18/mai/1955
19/mai/1955
20/mai/1955
21/mai/1955
22/mai/1955
23/mai/1955
24/mai/1955
25/mai/1955
26/mai/1955
27/mai/1955
28/mai/1955
29/mai/1955
30/mai/1955
31/mai/1955
1/jun/1955
2/jun/1955
3/jun/1955
4/jun/1955
5/jun/1955
6/jun/1955
7/jun/1955
8/jun/1955
9/jun/1955

1615
1534
1438
1361
1295
1263
1226
1187
1137
1105
1088
1074
1060
1050
1037
1020
968
965
967
948
930
916
906
848
836
836
836
843
841
837
836
836
836
836
847
870
882
887
895
900
904
912
921
907
904
904
915
932

1555.43
1515.86
1456.00
1390.29
1329.14
1272.43
1224.86
1185.86
1154.29
1125.29
1100.14
1078.71
1062.00
1042.43
1024.86
1009.57
993.57
976.43
959.14
942.86
925.71
907.29
888.57
872.57
860.14
849.43
839.57
837.86
837.86
837.86
837.86
838.43
842.57
849.00
856.29
864.71
873.86
883.57
892.86
900.14
903.71
906.14
907.43
909.57
913.57
920.57
926.00
929.57

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

10/jun/1955
11/jun/1955
12/jun/1955
13/jun/1955
14/jun/1955
15/jun/1955
16/jun/1955
17/jun/1955
18/jun/1955
19/jun/1955
20/jun/1955
21/jun/1955
22/jun/1955
23/jun/1955
24/jun/1955
25/jun/1955
26/jun/1955
27/jun/1955
28/jun/1955
29/jun/1955
30/jun/1955
1/jul/1955
2/jul/1955
3/jul/1955
4/jul/1955
5/jul/1955
6/jul/1955
7/jul/1955
8/jul/1955
9/jul/1955
10/jul/1955
11/jul/1955
12/jul/1955
13/jul/1955
14/jul/1955
15/jul/1955
16/jul/1955
17/jul/1955
18/jul/1955
19/jul/1955
20/jul/1955
21/jul/1955
22/jul/1955
23/jul/1955
24/jul/1955
25/jul/1955
26/jul/1955
27/jul/1955

961
959
932
901
889
865
854
842
836
829
820
812
800
784
768
758
753
746
738
730
725
721
714
705
704
698
693
689
682
677
673
673
666
665
662
658
657
657
651
643
639
635
631
627
627
623
620
619

929.14
927.00
919.86
908.71
891.71
874.14
859.43
847.86
836.86
827.57
817.57
807.00
795.86
785.00
774.43
763.86
753.86
745.43
738.71
732.43
725.57
719.57
713.86
708.57
703.43
697.86
692.57
688.00
683.57
679.00
675.00
671.14
667.71
664.86
662.57
659.43
656.14
652.43
648.57
644.71
640.43
636.14
632.14
628.86
626.00
622.86
620.14
618.00

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

28/jul/1955
29/jul/1955
30/jul/1955
31/jul/1955
1/ago/1955
2/ago/1955
3/ago/1955
4/ago/1955
5/ago/1955
6/ago/1955
7/ago/1955
8/ago/1955
9/ago/1955
10/ago/1955
11/ago/1955
12/ago/1955
13/ago/1955
14/ago/1955
15/ago/1955
16/ago/1955
17/ago/1955
18/ago/1955
19/ago/1955
20/ago/1955
21/ago/1955
22/ago/1955
23/ago/1955
24/ago/1955
25/ago/1955
26/ago/1955
27/ago/1955
28/ago/1955
29/ago/1955
30/ago/1955
31/ago/1955
1/set/1955
2/set/1955
3/set/1955
4/set/1955
5/set/1955
6/set/1955
7/set/1955
8/set/1955
9/set/1955
10/set/1955
11/set/1955
12/set/1955
13/set/1955

613
612
612
612
612
612
615
600
597
594
590
589
589
586
583
582
582
582
579
575
575
569
567
561
560
536
531
531
528
528
537
541
545
552
553
559
566
568
568
580
601
611
587
582
573
562
554
544

615.86
614.29
613.14
612.57
610.71
608.57
606.00
602.86
599.57
596.29
592.14
589.71
587.57
585.86
584.71
583.29
581.29
579.71
577.71
575.57
572.57
569.43
563.29
557.00
550.71
544.86
539.29
535.86
533.14
534.43
537.43
540.57
545.00
550.43
554.86
558.71
563.71
570.71
579.00
583.00
585.29
586.00
585.14
581.43
573.29
562.14
553.29
544.57

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

14/set/1955
15/set/1955
16/set/1955
17/set/1955
18/set/1955
19/set/1955
20/set/1955
21/set/1955
22/set/1955
23/set/1955
24/set/1955
25/set/1955
26/set/1955
27/set/1955
28/set/1955
29/set/1955
30/set/1955
1/out/1955
2/out/1955
3/out/1955
4/out/1955
5/out/1955
6/out/1955
7/out/1955
8/out/1955
9/out/1955
10/out/1955
11/out/1955
12/out/1955
13/out/1955
14/out/1955
15/out/1955
16/out/1955
17/out/1955
18/out/1955
19/out/1955
20/out/1955
21/out/1955
22/out/1955
23/out/1955
24/out/1955
25/out/1955
26/out/1955
27/out/1955
28/out/1955
29/out/1955
30/out/1955
31/out/1955

533
525
521
518
514
508
501
497
496
496
496
496
549
554
553
547
545
545
545
545
545
545
545
545
554
562
566
567
567
561
560
563
566
552
555
574
584
607
656
681
659
715
758
796
744
736
760
772

536.71
529.86
523.29
517.14
512.00
507.86
504.29
501.14
498.57
504.43
512.00
520.00
527.29
534.29
541.29
548.29
547.71
546.43
545.29
545.00
545.00
546.29
548.71
551.71
554.86
558.00
560.29
562.43
563.71
564.29
562.29
560.57
561.57
564.86
571.57
584.86
601.29
616.57
639.43
665.71
696.00
715.57
727.00
738.29
754.43
765.71
773.43
787.29

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

1/nov/1955
2/nov/1955
3/nov/1955
4/nov/1955
5/nov/1955
6/nov/1955
7/nov/1955
8/nov/1955
9/nov/1955
10/nov/1955
11/nov/1955
12/nov/1955
13/nov/1955
14/nov/1955
15/nov/1955
16/nov/1955
17/nov/1955
18/nov/1955
19/nov/1955
20/nov/1955
21/nov/1955
22/nov/1955
23/nov/1955
24/nov/1955
25/nov/1955
26/nov/1955
27/nov/1955
28/nov/1955
29/nov/1955
30/nov/1955
1/dez/1955
2/dez/1955
3/dez/1955
4/dez/1955
5/dez/1955
6/dez/1955
7/dez/1955
8/dez/1955
9/dez/1955
10/dez/1955
11/dez/1955
12/dez/1955
13/dez/1955
14/dez/1955
15/dez/1955
16/dez/1955
17/dez/1955
18/dez/1955

794
812
893
1064
1261
1132
1041
977
978
972
986
974
945
918
858
865
894
951
925
874
841
811
813
818
794
779
750
744
741
771
822
800
770
768
671
613
660
786
967
1169
1445
1894
2371
2634
2713
2662
2542
2446

833.00
908.00
961.14
999.57
1025.71
1049.43
1060.71
1049.57
1008.57
981.86
964.29
947.29
931.14
920.00
915.00
908.00
897.86
886.86
880.14
872.71
861.86
839.43
818.57
800.86
787.00
777.00
771.00
771.57
772.43
771.14
773.71
763.29
745.00
729.14
724.00
747.86
804.86
901.57
1076.29
1327.43
1609.43
1884.71
2126.86
2323.00
2466.00
2555.86
2592.57
2641.43

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

19/dez/1955
20/dez/1955
21/dez/1955
22/dez/1955
23/dez/1955
24/dez/1955
25/dez/1955
26/dez/1955
27/dez/1955
28/dez/1955
29/dez/1955
30/dez/1955
31/dez/1955
1/jan/1956
2/jan/1956
3/jan/1956
4/jan/1956
5/jan/1956
6/jan/1956
7/jan/1956
8/jan/1956
9/jan/1956
10/jan/1956
11/jan/1956
12/jan/1956
13/jan/1956
14/jan/1956
15/jan/1956
16/jan/1956
17/jan/1956
18/jan/1956
19/jan/1956
20/jan/1956
21/jan/1956
22/jan/1956
23/jan/1956
24/jan/1956
25/jan/1956
26/jan/1956
27/jan/1956
28/jan/1956
29/jan/1956
30/jan/1956
31/jan/1956
1/fev/1956
2/fev/1956
3/fev/1956
4/fev/1956

2523
2628
2976
3360
3065
2858
2703
2431
2324
2180
2088
2273
2573
2702
2755
2954
3484
4021
4200
3999
3872
3804
3649
3445
3241
3006
2736
2447
2157
1895
1693
1561
1415
1364
1367
1318
1300
1282
1258
1233
1204
1167
1137
1101
1071
1047
1016
985

2733.86
2791.43
2836.57
2873.29
2860.14
2816.71
2703.00
2521.29
2408.14
2367.43
2367.29
2413.57
2503.57
2689.86
2966.00
3241.29
3445.00
3612.14
3762.00
3861.29
3855.71
3744.29
3573.71
3393.29
3189.71
2954.43
2703.86
2453.57
2213.57
1986.29
1790.29
1636.00
1516.14
1431.14
1372.43
1329.14
1303.14
1280.29
1251.71
1225.86
1197.43
1167.29
1137.14
1106.14
1074.86
1045.86
1018.14
991.86

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

5/fev/1956
6/fev/1956
7/fev/1956
8/fev/1956
9/fev/1956
10/fev/1956
11/fev/1956
12/fev/1956
13/fev/1956
14/fev/1956
15/fev/1956
16/fev/1956
17/fev/1956
18/fev/1956
19/fev/1956
20/fev/1956
21/fev/1956
22/fev/1956
23/fev/1956
24/fev/1956
25/fev/1956
26/fev/1956
27/fev/1956
28/fev/1956
29/fev/1956
1/mar/1956
2/mar/1956
3/mar/1956
4/mar/1956
5/mar/1956
6/mar/1956
7/mar/1956
8/mar/1956
9/mar/1956
10/mar/1956
11/mar/1956
12/mar/1956
13/mar/1956
14/mar/1956
15/mar/1956
16/mar/1956
17/mar/1956
18/mar/1956
19/mar/1956
20/mar/1956
21/mar/1956
22/mar/1956
23/mar/1956

964
943
917
887
872
841
811
795
790
779
801
859
909
999
1081
1202
1574
1938
2269
2418
2469
2524
2802
3161
3099
2909
2815
2803
2933
3097
3445
3371
3284
3314
3304
3171
2916
2731
2589
2481
2322
2232
2154
2110
2079
2064
2047
2040

965.57
940.57
915.57
890.71
866.57
844.71
825.00
812.71
810.86
820.57
847.43
888.29
947.14
1060.71
1223.14
1424.57
1640.14
1850.14
2056.29
2284.86
2511.57
2677.43
2768.86
2825.57
2873.29
2931.71
2973.86
3014.43
3053.29
3106.86
3178.14
3249.71
3283.71
3257.86
3155.86
3044.14
2929.43
2787.71
2634.57
2489.29
2374.14
2281.00
2206.00
2144.00
2103.71
2071.14
2043.86
2019.86

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

24/mar/1956
25/mar/1956
26/mar/1956
27/mar/1956
28/mar/1956
29/mar/1956
30/mar/1956
31/mar/1956
1/abr/1956
2/abr/1956
3/abr/1956
4/abr/1956
5/abr/1956
6/abr/1956
7/abr/1956
8/abr/1956
9/abr/1956
10/abr/1956
11/abr/1956
12/abr/1956
13/abr/1956
14/abr/1956
15/abr/1956
16/abr/1956
17/abr/1956
18/abr/1956
19/abr/1956
20/abr/1956
21/abr/1956
22/abr/1956
23/abr/1956
24/abr/1956
25/abr/1956
26/abr/1956
27/abr/1956
28/abr/1956
29/abr/1956
30/abr/1956
1/mai/1956
2/mai/1956
3/mai/1956
4/mai/1956
5/mai/1956
6/mai/1956
7/mai/1956
8/mai/1956
9/mai/1956
10/mai/1956

2004
1963
1942
1924
1907
1870
1821
1765
1659
1581
1542
1537
1546
1539
1537
1555
1608
1632
1580
1490
1422
1377
1324
1285
1267
1244
1211
1189
1174
1184
1202
1198
1176
1136
1121
1147
1197
1226
1247
1274
1342
1397
1493
1559
1614
1623
1678
1726

1997.71
1975.29
1950.00
1918.71
1884.57
1841.14
1789.57
1735.00
1682.14
1635.86
1595.57
1563.00
1548.14
1552.00
1564.86
1571.00
1563.00
1546.29
1523.43
1490.43
1444.29
1392.14
1344.14
1304.29
1271.00
1242.00
1222.00
1210.14
1200.29
1190.57
1179.86
1170.14
1166.29
1168.14
1171.57
1178.57
1192.57
1222.00
1261.43
1310.86
1362.57
1418.00
1471.71
1529.43
1584.29
1630.43
1653.86
1654.57

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

11/mai/1956
12/mai/1956
13/mai/1956
14/mai/1956
15/mai/1956
16/mai/1956
17/mai/1956
18/mai/1956
19/mai/1956
20/mai/1956
21/mai/1956
22/mai/1956
23/mai/1956
24/mai/1956
25/mai/1956
26/mai/1956
27/mai/1956
28/mai/1956
29/mai/1956
30/mai/1956
31/mai/1956
1/jun/1956
2/jun/1956
3/jun/1956
4/jun/1956
5/jun/1956
6/jun/1956
7/jun/1956
8/jun/1956
9/jun/1956
10/jun/1956
11/jun/1956
12/jun/1956
13/jun/1956
14/jun/1956
15/jun/1956
16/jun/1956
17/jun/1956
18/jun/1956
19/jun/1956
20/jun/1956
21/jun/1956
22/jun/1956
23/jun/1956
24/jun/1956
25/jun/1956
26/jun/1956
27/jun/1956

1720
1657
1564
1451
1406
1384
1350
1319
1273
1227
1187
1165
1134
1113
1098
1087
1094
1127
1292
1345
1405
1416
1500
1606
1697
1721
1742
1662
1573
1493
1397
1338
1296
1290
1302
1317
1307
1305
1321
1350
1389
1418
1409
1385
1355
1287
1225
1155

1631.29
1600.29
1558.29
1504.57
1447.29
1392.43
1344.29
1306.57
1272.14
1236.43
1202.57
1171.00
1144.43
1125.43
1116.86
1135.00
1165.14
1206.86
1252.29
1311.29
1384.43
1465.86
1527.14
1583.86
1620.57
1643.00
1642.00
1612.14
1560.86
1500.14
1435.57
1384.14
1347.57
1321.00
1307.86
1305.43
1313.14
1327.29
1343.86
1357.00
1368.14
1375.29
1370.43
1352.57
1319.14
1278.14
1235.29
1193.00

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

28/jun/1956
29/jun/1956
30/jun/1956
1/jul/1956
2/jul/1956
3/jul/1956
4/jul/1956
5/jul/1956
6/jul/1956
7/jul/1956
8/jul/1956
9/jul/1956
10/jul/1956
11/jul/1956
12/jul/1956
13/jul/1956
14/jul/1956
15/jul/1956
16/jul/1956
17/jul/1956
18/jul/1956
19/jul/1956
20/jul/1956
21/jul/1956
22/jul/1956
23/jul/1956
24/jul/1956
25/jul/1956
26/jul/1956
27/jul/1956
28/jul/1956
29/jul/1956
30/jul/1956
31/jul/1956
1/ago/1956
2/ago/1956
3/ago/1956
4/ago/1956
5/ago/1956
6/ago/1956
7/ago/1956
8/ago/1956
9/ago/1956
10/ago/1956
11/ago/1956
12/ago/1956
13/ago/1956
14/ago/1956

1131
1109
1089
1063
1050
1049
1045
1010
995
986
985
985
970
963
959
958
958
958
950
942
929
916
903
897
878
878
875
871
867
859
854
882
935
975
1022
1093
1169
1234
1274
1279
1305
1352
1386
1412
1434
1437
1394
1322

1151.29
1117.43
1092.29
1076.57
1059.29
1043.00
1028.29
1017.14
1007.86
996.57
984.86
977.57
972.29
968.29
964.43
959.43
955.43
950.57
944.43
936.57
927.86
916.43
906.14
896.57
888.29
881.29
875.00
868.86
869.43
877.57
891.86
913.43
945.71
990.00
1044.29
1100.29
1149.43
1196.57
1243.71
1285.57
1320.29
1348.86
1372.14
1388.57
1391.00
1374.86
1346.71
1303.00

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

15/ago/1956
16/ago/1956
17/ago/1956
18/ago/1956
19/ago/1956
20/ago/1956
21/ago/1956
22/ago/1956
23/ago/1956
24/ago/1956
25/ago/1956
26/ago/1956
27/ago/1956
28/ago/1956
29/ago/1956
30/ago/1956
31/ago/1956
1/set/1956
2/set/1956
3/set/1956
4/set/1956
5/set/1956
6/set/1956
7/set/1956
8/set/1956
9/set/1956
10/set/1956
11/set/1956
12/set/1956
13/set/1956
14/set/1956
15/set/1956
16/set/1956
17/set/1956
18/set/1956
19/set/1956
20/set/1956
21/set/1956
22/set/1956
23/set/1956
24/set/1956
25/set/1956
26/set/1956
27/set/1956
28/set/1956
29/set/1956
30/set/1956
1/out/1956

1239
1189
1106
1033
980
931
912
888
869
859
844
823
820
806
799
792
787
773
770
770
763
755
747
735
720
710
706
705
715
747
795
859
910
993
1019
1021
1029
1057
1028
976
923
874
831
775
731
715
713
706

1245.71
1180.43
1114.29
1055.71
1005.57
959.86
924.57
897.57
875.14
859.29
844.14
831.43
820.43
810.14
800.00
792.43
785.29
779.14
772.86
766.43
759.00
751.43
742.86
733.71
725.43
719.71
719.71
728.29
748.14
776.71
817.71
862.57
906.29
946.57
984.00
1008.14
1017.57
1007.57
986.86
959.71
923.43
876.86
832.14
794.57
763.57
742.71
725.86
716.43

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

2/out/1956
3/out/1956
4/out/1956
5/out/1956
6/out/1956
7/out/1956
8/out/1956
9/out/1956
10/out/1956
11/out/1956
12/out/1956
13/out/1956
14/out/1956
15/out/1956
16/out/1956
17/out/1956
18/out/1956
19/out/1956
20/out/1956
21/out/1956
22/out/1956
23/out/1956
24/out/1956
25/out/1956
26/out/1956
27/out/1956
28/out/1956
29/out/1956
30/out/1956
31/out/1956
1/nov/1956
2/nov/1956
3/nov/1956
4/nov/1956
5/nov/1956
6/nov/1956
7/nov/1956
8/nov/1956
9/nov/1956
10/nov/1956
11/nov/1956
12/nov/1956
13/nov/1956
14/nov/1956
15/nov/1956
16/nov/1956
17/nov/1956
18/nov/1956

728
713
709
712
726
722
734
764
759
724
697
683
681
671
650
636
634
686
703
705
725
729
709
682
661
670
696
727
749
905
1058
1152
1152
1120
1085
1055
1087
1121
1114
1071
1030
988
972
973
960
955
928
908

713.71
715.29
716.57
720.57
725.71
732.29
734.43
732.29
726.14
720.29
711.29
695.00
677.43
664.57
663.00
665.86
669.29
677.00
688.29
698.71
705.57
702.00
697.29
696.00
696.29
699.14
727.14
780.86
851.00
919.86
980.43
1031.57
1075.29
1101.29
1110.29
1104.86
1093.29
1080.43
1066.57
1054.71
1038.43
1015.43
992.71
972.29
954.86
941.00
927.14
910.86

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

19/nov/1956
20/nov/1956
21/nov/1956
22/nov/1956
23/nov/1956
24/nov/1956
25/nov/1956
26/nov/1956
27/nov/1956
28/nov/1956
29/nov/1956
30/nov/1956
1/dez/1956
2/dez/1956
3/dez/1956
4/dez/1956
5/dez/1956
6/dez/1956
7/dez/1956
8/dez/1956
9/dez/1956
10/dez/1956
11/dez/1956
12/dez/1956
13/dez/1956
14/dez/1956
15/dez/1956
16/dez/1956
17/dez/1956
18/dez/1956
19/dez/1956
20/dez/1956
21/dez/1956
22/dez/1956
23/dez/1956
24/dez/1956
25/dez/1956
26/dez/1956
27/dez/1956
28/dez/1956
29/dez/1956
30/dez/1956
31/dez/1956
1/jan/1957
2/jan/1957
3/jan/1957
4/jan/1957
5/jan/1957

891
875
859
836
819
801
800
815
816
825
860
892
957
1118
1260
1431
1578
1575
1543
1628
1714
1819
1926
1934
1948
2136
2391
2632
2784
2711
2537
2406
2385
2460
2585
2722
2960
3283
3963
4344
4457
4584
4865
5225
4533
4545
4475
4194

893.14
873.71
855.57
840.14
829.29
820.86
816.00
819.43
829.86
852.14
897.57
961.14
1049.00
1156.57
1258.71
1351.71
1447.57
1532.71
1612.57
1683.29
1734.14
1787.43
1872.14
1981.14
2112.29
2250.14
2362.29
2448.43
2513.86
2549.43
2559.29
2552.57
2543.71
2579.29
2685.86
2908.29
3188.14
3473.43
3759.00
4065.14
4388.71
4567.29
4650.43
4669.14
4631.57
4528.86
4332.86
4035.29

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

6/jan/1957
7/jan/1957
8/jan/1957
9/jan/1957
10/jan/1957
11/jan/1957
12/jan/1957
13/jan/1957
14/jan/1957
15/jan/1957
16/jan/1957
17/jan/1957
18/jan/1957
19/jan/1957
20/jan/1957
21/jan/1957
22/jan/1957
23/jan/1957
24/jan/1957
25/jan/1957
26/jan/1957
27/jan/1957
28/jan/1957
29/jan/1957
30/jan/1957
31/jan/1957
1/fev/1957
2/fev/1957
3/fev/1957
4/fev/1957
5/fev/1957
6/fev/1957
7/fev/1957
8/fev/1957
9/fev/1957
10/fev/1957
11/fev/1957
12/fev/1957
13/fev/1957
14/fev/1957
15/fev/1957
16/fev/1957
17/fev/1957
18/fev/1957
19/fev/1957
20/fev/1957
21/fev/1957
22/fev/1957

3865
3493
3142
2838
2566
2388
2290
2279
2299
2272
2317
2437
2527
2703
2915
3096
3270
3503
3785
4105
4302
4374
4384
4266
4095
3903
3599
3465
3363
3274
3192
3135
3085
3014
2969
2977
3023
3145
3254
3352
3492
3545
3536
3471
3414
3370
3384
3414

3793.14
3510.43
3212.29
2940.29
2713.71
2543.14
2418.86
2344.43
2326.00
2345.86
2404.86
2495.71
2609.57
2752.14
2921.57
3114.14
3339.57
3568.00
3776.43
3960.43
4102.71
4187.29
4204.14
4131.86
4012.29
3867.86
3709.29
3555.86
3418.71
3301.86
3218.29
3147.43
3092.29
3056.43
3049.71
3066.71
3104.86
3173.14
3255.43
3335.29
3399.29
3437.71
3454.29
3458.86
3447.71
3431.29
3410.43
3384.71

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

23/fev/1957
24/fev/1957
25/fev/1957
26/fev/1957
27/fev/1957
28/fev/1957
1/mar/1957
2/mar/1957
3/mar/1957
4/mar/1957
5/mar/1957
6/mar/1957
7/mar/1957
8/mar/1957
9/mar/1957
10/mar/1957
11/mar/1957
12/mar/1957
13/mar/1957
14/mar/1957
15/mar/1957
16/mar/1957
17/mar/1957
18/mar/1957
19/mar/1957
20/mar/1957
21/mar/1957
22/mar/1957
23/mar/1957
24/mar/1957
25/mar/1957
26/mar/1957
27/mar/1957
28/mar/1957
29/mar/1957
30/mar/1957
31/mar/1957
1/abr/1957
2/abr/1957
3/abr/1957
4/abr/1957
5/abr/1957
6/abr/1957
7/abr/1957
8/abr/1957
9/abr/1957
10/abr/1957
11/abr/1957

3430
3390
3291
3167
3036
2941
3028
3421
3624
3869
4102
4206
4169
4062
3882
3665
3477
3342
3249
3245
3330
3452
3584
3720
3825
3858
3770
3649
3497
3352
3258
3255
3340
3507
3656
3761
3800
3849
3755
3826
3857
3792
3665
3548
3486
3512
3646
3902

3349.43
3301.71
3238.43
3183.29
3182.00
3215.43
3298.00
3431.57
3598.71
3774.14
3921.86
3987.71
3993.57
3937.57
3829.00
3692.29
3560.29
3455.71
3394.29
3382.71
3417.43
3486.43
3573.43
3648.43
3694.00
3700.43
3667.29
3601.29
3519.86
3445.86
3408.29
3409.29
3447.00
3511.00
3595.43
3666.86
3736.29
3786.29
3805.71
3792.00
3756.00
3704.14
3669.43
3643.71
3650.14
3704.57
3802.29
3913.00

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

12/abr/1957
13/abr/1957
14/abr/1957
15/abr/1957
16/abr/1957
17/abr/1957
18/abr/1957
19/abr/1957
20/abr/1957
21/abr/1957
22/abr/1957
23/abr/1957
24/abr/1957
25/abr/1957
26/abr/1957
27/abr/1957
28/abr/1957
29/abr/1957
30/abr/1957
1/mai/1957
2/mai/1957
3/mai/1957
4/mai/1957
5/mai/1957
6/mai/1957
7/mai/1957
8/mai/1957
9/mai/1957
10/mai/1957
11/mai/1957
12/mai/1957
13/mai/1957
14/mai/1957
15/mai/1957
16/mai/1957
17/mai/1957
18/mai/1957
19/mai/1957
20/mai/1957
21/mai/1957
22/mai/1957
23/mai/1957
24/mai/1957
25/mai/1957
26/mai/1957
27/mai/1957
28/mai/1957
29/mai/1957

4173
4349
4323
4138
3934
3707
3502
3333
3212
3093
2985
2896
2806
2712
2613
2533
2459
2382
2331
2251
2257
2223
2190
2161
2134
2124
2124
2125
2132
2144
2108
2064
2058
2090
2142
2213
2286
2331
2329
2299
2258
2219
2170
2105
2023
1942
1874
1820

4006.14
4066.43
4075.14
4018.00
3898.00
3735.57
3559.86
3395.14
3246.86
3118.14
3005.29
2902.43
2805.43
2714.86
2628.71
2548.00
2468.71
2403.71
2348.00
2299.00
2256.43
2221.00
2191.43
2173.29
2154.43
2141.43
2134.86
2127.29
2117.29
2107.86
2103.00
2105.43
2117.00
2137.29
2169.14
2207.00
2241.43
2265.43
2276.43
2270.29
2244.43
2200.43
2145.14
2084.43
2021.86
1957.86
1896.14
1840.14

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

30/mai/1957
31/mai/1957
1/jun/1957
2/jun/1957
3/jun/1957
4/jun/1957
5/jun/1957
6/jun/1957
7/jun/1957
8/jun/1957
9/jun/1957
10/jun/1957
11/jun/1957
12/jun/1957
13/jun/1957
14/jun/1957
15/jun/1957
16/jun/1957
17/jun/1957
18/jun/1957
19/jun/1957
20/jun/1957
21/jun/1957
22/jun/1957
23/jun/1957
24/jun/1957
25/jun/1957
26/jun/1957
27/jun/1957
28/jun/1957
29/jun/1957
30/jun/1957
1/jul/1957
2/jul/1957
3/jul/1957
4/jul/1957
5/jul/1957
6/jul/1957
7/jul/1957
8/jul/1957
9/jul/1957
10/jul/1957
11/jul/1957
12/jul/1957
13/jul/1957
14/jul/1957
15/jul/1957
16/jul/1957

1771
1738
1713
1694
1687
1676
1658
1635
1609
1607
1605
1595
1573
1564
1552
1546
1542
1546
1556
1557
1554
1540
1519
1496
1480
1463
1453
1439
1431
1423
1418
1401
1384
1395
1398
1412
1416
1426
1412
1399
1373
1357
1351
1355
1365
1375
1376
1357

1793.14
1756.71
1728.43
1705.29
1685.86
1667.43
1652.29
1639.57
1626.43
1611.71
1598.29
1586.43
1577.43
1568.14
1559.71
1554.14
1551.86
1550.43
1548.71
1544.86
1538.29
1528.86
1515.57
1500.71
1484.29
1468.71
1455.00
1443.86
1432.57
1421.29
1413.00
1407.14
1404.43
1403.43
1404.57
1406.14
1408.29
1405.14
1399.29
1390.57
1381.86
1373.14
1367.86
1364.57
1362.29
1359.43
1354.57
1345.86

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

17/jul/1957
18/jul/1957
19/jul/1957
20/jul/1957
21/jul/1957
22/jul/1957
23/jul/1957
24/jul/1957
25/jul/1957
26/jul/1957
27/jul/1957
28/jul/1957
29/jul/1957
30/jul/1957
31/jul/1957
1/ago/1957
2/ago/1957
3/ago/1957
4/ago/1957
5/ago/1957
6/ago/1957
7/ago/1957
8/ago/1957
9/ago/1957
10/ago/1957
11/ago/1957
12/ago/1957
13/ago/1957
14/ago/1957
15/ago/1957
16/ago/1957
17/ago/1957
18/ago/1957
19/ago/1957
20/ago/1957
21/ago/1957
22/ago/1957
23/ago/1957
24/ago/1957
25/ago/1957
26/ago/1957
27/ago/1957
28/ago/1957
29/ago/1957
30/ago/1957
31/ago/1957
1/set/1957
2/set/1957

1337
1317
1294
1277
1262
1249
1257
1277
1304
1328
1333
1313
1283
1260
1243
1237
1260
1251
1217
1185
1159
1139
1129
1116
1106
1099
1092
1083
1073
1062
1070
1087
1083
1074
1055
1050
1043
1030
1016
1018
1017
1015
1008
999
978
957
974
1132

1333.29
1317.14
1299.00
1284.71
1276.14
1274.29
1279.14
1287.14
1294.43
1299.29
1299.71
1294.86
1285.29
1275.57
1263.86
1250.14
1236.14
1221.71
1206.86
1191.43
1170.86
1150.14
1133.29
1120.00
1109.14
1099.71
1090.14
1083.57
1080.86
1078.57
1076.00
1072.00
1068.71
1066.00
1060.29
1050.14
1040.86
1032.71
1027.00
1021.00
1014.71
1007.29
998.86
992.57
1009.00
1027.43
1051.00
1084.86

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

3/set/1957
4/set/1957
5/set/1957
6/set/1957
7/set/1957
8/set/1957
9/set/1957
10/set/1957
11/set/1957
12/set/1957
13/set/1957
14/set/1957
15/set/1957
16/set/1957
17/set/1957
18/set/1957
19/set/1957
20/set/1957
21/set/1957
22/set/1957
23/set/1957
24/set/1957
25/set/1957
26/set/1957
27/set/1957
28/set/1957
29/set/1957
30/set/1957
1/out/1957
2/out/1957
3/out/1957
4/out/1957
5/out/1957
6/out/1957
7/out/1957
8/out/1957
9/out/1957
10/out/1957
11/out/1957
12/out/1957
13/out/1957
14/out/1957
15/out/1957
16/out/1957
17/out/1957
18/out/1957
19/out/1957
20/out/1957

1144
1173
1236
1242
1244
1278
1355
1473
1636
1755
1818
1780
1702
1621
1553
1495
1440
1392
1359
1345
1327
1303
1275
1269
1269
1270
1283
1318
1372
1350
1320
1268
1230
1208
1200
1182
1150
1110
1071
1034
996
956
929
914
902
891
890
893

1122.57
1163.57
1207.00
1238.86
1285.86
1352.00
1426.14
1508.43
1585.00
1645.57
1683.57
1695.00
1674.86
1629.86
1569.00
1508.86
1457.86
1415.86
1380.14
1348.71
1324.29
1306.71
1294.00
1285.14
1283.86
1293.71
1304.43
1311.71
1311.57
1305.86
1295.14
1278.29
1251.14
1222.57
1192.57
1164.43
1136.43
1106.14
1071.29
1035.14
1001.43
971.71
946.00
925.43
910.71
903.57
902.43
906.43

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

21/out/1957
22/out/1957
23/out/1957
24/out/1957
25/out/1957
26/out/1957
27/out/1957
28/out/1957
29/out/1957
30/out/1957
31/out/1957
1/nov/1957
2/nov/1957
3/nov/1957
4/nov/1957
5/nov/1957
6/nov/1957
7/nov/1957
8/nov/1957
9/nov/1957
10/nov/1957
11/nov/1957
12/nov/1957
13/nov/1957
14/nov/1957
15/nov/1957
16/nov/1957
17/nov/1957
18/nov/1957
19/nov/1957
20/nov/1957
21/nov/1957
22/nov/1957
23/nov/1957
24/nov/1957
25/nov/1957
26/nov/1957
27/nov/1957
28/nov/1957
29/nov/1957
30/nov/1957
1/dez/1957
2/dez/1957
3/dez/1957
4/dez/1957
5/dez/1957
6/dez/1957
7/dez/1957

906
921
942
963
942
904
898
911
932
980
1071
1115
1083
1088
1176
1304
1390
1408
1404
1425
1432
1406
1362
1351
1386
1467
1601
1753
1876
1936
1913
1878
1833
1844
1908
1983
2059
2150
2229
2327
2461
2709
2605
2607
2501
2387
2298
2261

915.14
922.43
924.43
925.14
925.86
927.43
932.86
948.29
973.00
998.57
1025.71
1063.57
1116.71
1175.29
1223.43
1264.71
1313.57
1362.71
1395.57
1403.86
1398.29
1395.14
1404.14
1429.29
1475.14
1542.29
1624.29
1704.57
1774.86
1827.14
1861.86
1884.00
1899.29
1916.86
1950.71
2000.86
2071.43
2159.57
2274.00
2362.86
2441.14
2491.29
2513.86
2509.71
2481.14
2416.00
2369.71
2339.29

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

8/dez/1957
9/dez/1957
10/dez/1957
11/dez/1957
12/dez/1957
13/dez/1957
14/dez/1957
15/dez/1957
16/dez/1957
17/dez/1957
18/dez/1957
19/dez/1957
20/dez/1957
21/dez/1957
22/dez/1957
23/dez/1957
24/dez/1957
25/dez/1957
26/dez/1957
27/dez/1957
28/dez/1957
29/dez/1957
30/dez/1957
31/dez/1957
1/jan/1958
2/jan/1958
3/jan/1958
4/jan/1958
5/jan/1958
6/jan/1958
7/jan/1958
8/jan/1958
9/jan/1958
10/jan/1958
11/jan/1958
12/jan/1958
13/jan/1958
14/jan/1958
15/jan/1958
16/jan/1958
17/jan/1958
18/jan/1958
19/jan/1958
20/jan/1958
21/jan/1958
22/jan/1958
23/jan/1958
24/jan/1958

2253
2281
2394
2598
2730
2745
2735
2779
2802
2838
2889
2904
2940
2947
2921
2924
2890
2862
2819
2804
2812
2792
2701
2539
2268
2196
2044
1934
1854
1794
1733
1689
1653
1620
1575
1521
1481
1475
1482
1502
1516
1508
1506
1550
1625
1748
1879
2035

2353.14
2402.14
2466.00
2533.71
2608.86
2683.29
2746.71
2788.29
2813.14
2841.00
2871.29
2891.57
2909.00
2916.43
2912.57
2900.43
2881.00
2861.71
2843.29
2811.43
2761.29
2676.43
2587.43
2478.86
2353.43
2219.43
2089.86
1974.71
1892.00
1814.43
1753.86
1702.57
1655.00
1610.29
1573.43
1543.86
1522.29
1507.43
1497.86
1495.71
1505.57
1527.00
1565.00
1618.86
1693.00
1798.29
1949.29
2149.00

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

25/jan/1958
26/jan/1958
27/jan/1958
28/jan/1958
29/jan/1958
30/jan/1958
31/jan/1958
1/fev/1958
2/fev/1958
3/fev/1958
4/fev/1958
5/fev/1958
6/fev/1958
7/fev/1958
8/fev/1958
9/fev/1958
10/fev/1958
11/fev/1958
12/fev/1958
13/fev/1958
14/fev/1958
15/fev/1958
16/fev/1958
17/fev/1958
18/fev/1958
19/fev/1958
20/fev/1958
21/fev/1958
22/fev/1958
23/fev/1958
24/fev/1958
25/fev/1958
26/fev/1958
27/fev/1958
28/fev/1958
1/mar/1958
2/mar/1958
3/mar/1958
4/mar/1958
5/mar/1958
6/mar/1958
7/mar/1958
8/mar/1958
9/mar/1958
10/mar/1958
11/mar/1958
12/mar/1958
13/mar/1958

2245
2563
2948
3325
3637
3871
3992
4204
4068
4014
4009
3987
3948
3937
4021
4075
4134
4214
4295
4305
4302
4287
4200
4102
3983
3843
3640
3413
3207
3017
2847
2690
2540
2510
2524
2331
2480
2570
2668
2835
3027
3224
3394
3461
3434
3324
3198
3085

2391.86
2661.71
2946.29
3225.86
3505.71
3720.71
3873.00
3970.71
4020.71
4031.71
4023.86
3997.71
3998.71
4015.86
4045.14
4089.14
4140.14
4192.29
4230.29
4248.14
4243.57
4210.57
4146.00
4051.00
3924.00
3769.71
3600.71
3421.43
3236.71
3050.57
2889.14
2762.14
2637.00
2560.29
2520.71
2517.57
2559.71
2633.57
2733.57
2885.43
3025.57
3149.00
3242.71
3294.57
3302.86
3273.29
3215.00
3144.71

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

14/mar/1958
15/mar/1958
16/mar/1958
17/mar/1958
18/mar/1958
19/mar/1958
20/mar/1958
21/mar/1958
22/mar/1958
23/mar/1958
24/mar/1958
25/mar/1958
26/mar/1958
27/mar/1958
28/mar/1958
29/mar/1958
30/mar/1958
31/mar/1958
1/abr/1958
2/abr/1958
3/abr/1958
4/abr/1958
5/abr/1958
6/abr/1958
7/abr/1958
8/abr/1958
9/abr/1958
10/abr/1958
11/abr/1958
12/abr/1958
13/abr/1958
14/abr/1958
15/abr/1958
16/abr/1958
17/abr/1958
18/abr/1958
19/abr/1958
20/abr/1958
21/abr/1958
22/abr/1958
23/abr/1958
24/abr/1958
25/abr/1958
26/abr/1958
27/abr/1958
28/abr/1958
29/abr/1958
30/abr/1958

3017
2986
2969
2981
3008
2995
2968
2883
2842
2805
2745
2825
2959
3077
3110
3095
3042
2991
2891
2651
2550
2475
2392
2307
2230
2164
2120
2076
2040
2040
2040
2032
2022
2007
1995
1995
2033
2127
2192
2180
2195
2287
2401
2463
2427
2327
2220
2122

3080.00
3034.86
3005.86
2989.14
2970.00
2949.43
2926.00
2892.29
2866.14
2861.00
2876.57
2909.00
2945.14
2979.00
3014.14
3023.57
2979.57
2904.29
2813.57
2713.14
2608.14
2499.43
2395.57
2319.71
2252.00
2189.86
2139.57
2101.43
2073.14
2052.86
2036.71
2025.14
2018.71
2017.71
2030.14
2053.00
2075.57
2102.43
2144.14
2202.14
2263.57
2306.43
2325.71
2331.43
2321.00
2281.43
2216.14
2132.14

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

1/mai/1958
2/mai/1958
3/mai/1958
4/mai/1958
5/mai/1958
6/mai/1958
7/mai/1958
8/mai/1958
9/mai/1958
10/mai/1958
11/mai/1958
12/mai/1958
13/mai/1958
14/mai/1958
15/mai/1958
16/mai/1958
17/mai/1958
18/mai/1958
19/mai/1958
20/mai/1958
21/mai/1958
22/mai/1958
23/mai/1958
24/mai/1958
25/mai/1958
26/mai/1958
27/mai/1958
28/mai/1958
29/mai/1958
30/mai/1958
31/mai/1958
1/jun/1958
2/jun/1958
3/jun/1958
4/jun/1958
5/jun/1958
6/jun/1958
7/jun/1958
8/jun/1958
9/jun/1958
10/jun/1958
11/jun/1958
12/jun/1958
13/jun/1958
14/jun/1958
15/jun/1958
16/jun/1958
17/jun/1958

2010
1944
1875
1818
1810
1881
1962
1975
1948
1956
2003
2069
2127
2182
2230
2238
2208
2150
2066
1965
1871
1826
1885
2033
2215
2408
2497
2470
2529
2650
2725
2783
2919
2835
2677
2522
2391
2294
2220
2151
2103
2073
2043
1999
1949
1942
2012
2073

2045.14
1971.29
1922.86
1900.00
1895.00
1895.57
1907.14
1933.57
1970.57
2005.71
2037.14
2073.57
2115.00
2151.00
2172.00
2171.57
2148.43
2104.00
2046.29
1995.86
1970.86
1980.14
2029.00
2105.00
2190.57
2291.00
2400.29
2499.14
2580.29
2653.29
2701.57
2731.14
2730.14
2693.14
2631.57
2551.14
2441.43
2336.86
2250.57
2182.14
2126.14
2076.86
2037.14
2017.29
2013.00
2011.00
2006.00
2001.43

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

18/jun/1958
19/jun/1958
20/jun/1958
21/jun/1958
22/jun/1958
23/jun/1958
24/jun/1958
25/jun/1958
26/jun/1958
27/jun/1958
28/jun/1958
29/jun/1958
30/jun/1958
1/jul/1958
2/jul/1958
3/jul/1958
4/jul/1958
5/jul/1958
6/jul/1958
7/jul/1958
8/jul/1958
9/jul/1958
10/jul/1958
11/jul/1958
12/jul/1958
13/jul/1958
14/jul/1958
15/jul/1958
16/jul/1958
17/jul/1958
18/jul/1958
19/jul/1958
20/jul/1958
21/jul/1958
22/jul/1958
23/jul/1958
24/jul/1958
25/jul/1958
26/jul/1958
27/jul/1958
28/jul/1958
29/jul/1958
30/jul/1958
31/jul/1958
1/ago/1958
2/ago/1958
3/ago/1958
4/ago/1958

2059
2008
1967
1989
2067
2152
2203
2209
2173
2109
2047
1995
1940
1859
1669
1598
1558
1530
1503
1479
1457
1437
1425
1419
1405
1392
1381
1376
1377
1379
1409
1470
1499
1526
1572
1627
1701
1767
1792
1766
1694
1617
1551
1495
1431
1329
1287
1264

2007.14
2025.00
2045.00
2063.57
2085.00
2108.57
2128.86
2137.14
2126.86
2096.57
2047.43
1970.29
1888.14
1809.43
1735.57
1665.29
1599.43
1542.00
1508.86
1484.14
1464.29
1446.43
1430.57
1416.57
1405.00
1396.43
1389.86
1388.43
1397.71
1413.00
1433.71
1461.71
1497.43
1543.43
1594.57
1640.57
1678.71
1702.71
1709.14
1698.29
1668.86
1620.86
1554.71
1486.29
1424.86
1371.57
1325.57
1284.00

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

5/ago/1958
6/ago/1958
7/ago/1958
8/ago/1958
9/ago/1958
10/ago/1958
11/ago/1958
12/ago/1958
13/ago/1958
14/ago/1958
15/ago/1958
16/ago/1958
17/ago/1958
18/ago/1958
19/ago/1958
20/ago/1958
21/ago/1958
22/ago/1958
23/ago/1958
24/ago/1958
25/ago/1958
26/ago/1958
27/ago/1958
28/ago/1958
29/ago/1958
30/ago/1958
31/ago/1958
1/set/1958
2/set/1958
3/set/1958
4/set/1958
5/set/1958
6/set/1958
7/set/1958
8/set/1958
9/set/1958
10/set/1958
11/set/1958
12/set/1958
13/set/1958
14/set/1958
15/set/1958
16/set/1958
17/set/1958
18/set/1958
19/set/1958
20/set/1958
21/set/1958

1244
1229
1204
1178
1158
1143
1136
1147
1165
1174
1167
1146
1116
1090
1077
1069
1051
1026
998
973
953
948
954
956
947
935
924
926
973
1004
1022
1025
1024
1029
1030
1029
1026
1014
998
981
989
1028
1117
1262
1452
1646
1849
2031

1247.86
1223.43
1202.86
1184.57
1170.71
1161.57
1157.29
1155.71
1154.00
1150.14
1143.57
1133.57
1119.86
1102.29
1082.14
1061.00
1040.57
1021.00
1002.57
986.14
972.57
961.29
952.29
945.29
941.43
945.00
952.14
961.57
972.71
985.43
1000.43
1015.29
1023.29
1026.43
1025.29
1021.43
1015.29
1009.57
1009.29
1021.86
1055.57
1118.14
1210.71
1334.71
1483.57
1635.57
1763.43
1846.14

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

22/set/1958
23/set/1958
24/set/1958
25/set/1958
26/set/1958
27/set/1958
28/set/1958
29/set/1958
30/set/1958
1/out/1958
2/out/1958
3/out/1958
4/out/1958
5/out/1958
6/out/1958
7/out/1958
8/out/1958
9/out/1958
10/out/1958
11/out/1958
12/out/1958
13/out/1958
14/out/1958
15/out/1958
16/out/1958
17/out/1958
18/out/1958
19/out/1958
20/out/1958
21/out/1958
22/out/1958
23/out/1958
24/out/1958
25/out/1958
26/out/1958
27/out/1958
28/out/1958
29/out/1958
30/out/1958
31/out/1958
1/nov/1958
2/nov/1958
3/nov/1958
4/nov/1958
5/nov/1958
6/nov/1958
7/nov/1958
8/nov/1958

2092
2012
1841
1650
1477
1338
1222
1130
1084
1102
1120
1114
1098
1081
1063
1049
1068
1125
1198
1246
1272
1293
1319
1382
1465
1532
1531
1491
1472
1496
1536
1544
1561
1621
1679
1665
1584
1476
1417
1470
1643
1813
1988
2181
2343
2382
2322
2221

1874.43
1850.29
1777.29
1661.71
1524.29
1391.71
1286.14
1210.43
1158.57
1124.29
1104.14
1094.57
1089.57
1084.71
1085.43
1097.43
1118.57
1145.86
1178.71
1217.29
1262.14
1310.71
1358.43
1399.14
1430.43
1456.00
1481.29
1503.29
1514.57
1518.71
1531.57
1558.43
1586.00
1598.57
1590.00
1571.86
1558.86
1562.00
1581.14
1627.29
1712.57
1836.43
1974.29
2096.00
2178.57
2217.71
2211.14
2158.29

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

9/nov/1958
10/nov/1958
11/nov/1958
12/nov/1958
13/nov/1958
14/nov/1958
15/nov/1958
16/nov/1958
17/nov/1958
18/nov/1958
19/nov/1958
20/nov/1958
21/nov/1958
22/nov/1958
23/nov/1958
24/nov/1958
25/nov/1958
26/nov/1958
27/nov/1958
28/nov/1958
29/nov/1958
30/nov/1958
1/dez/1958
2/dez/1958
3/dez/1958
4/dez/1958
5/dez/1958
6/dez/1958
7/dez/1958
8/dez/1958
9/dez/1958
10/dez/1958
11/dez/1958
12/dez/1958
13/dez/1958
14/dez/1958
15/dez/1958
16/dez/1958
17/dez/1958
18/dez/1958
19/dez/1958
20/dez/1958
21/dez/1958
22/dez/1958
23/dez/1958
24/dez/1958
25/dez/1958
26/dez/1958

2087
1942
1811
1688
1572
1466
1376
1297
1242
1219
1249
1347
1441
1475
1436
1380
1341
1330
1321
1344
1417
1513
1554
1530
1495
1444
1383
1325
1267
1198
1154
1119
1122
1125
1141
1214
1289
1394
1539
1708
1935
2239
2542
2769
2869
2887
2819
2669

2064.71
1949.00
1826.71
1706.00
1593.14
1493.14
1408.57
1345.86
1313.71
1310.14
1324.29
1344.14
1363.86
1381.29
1392.86
1389.14
1375.29
1367.00
1378.00
1402.86
1429.86
1453.43
1471.00
1476.57
1463.43
1428.29
1377.43
1323.71
1270.00
1224.00
1187.14
1160.86
1153.29
1166.29
1200.57
1260.57
1344.29
1460.00
1616.86
1806.57
2018.00
2228.71
2421.29
2580.00
2684.86
2719.43
2683.14
2586.71

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

27/dez/1958
28/dez/1958
29/dez/1958
30/dez/1958
31/dez/1958
1/jan/1959
2/jan/1959
3/jan/1959
4/jan/1959
5/jan/1959
6/jan/1959
7/jan/1959
8/jan/1959
9/jan/1959
10/jan/1959
11/jan/1959
12/jan/1959
13/jan/1959
14/jan/1959
15/jan/1959
16/jan/1959
17/jan/1959
18/jan/1959
19/jan/1959
20/jan/1959
21/jan/1959
22/jan/1959
23/jan/1959
24/jan/1959
25/jan/1959
26/jan/1959
27/jan/1959
28/jan/1959
29/jan/1959
30/jan/1959
31/jan/1959
1/fev/1959
2/fev/1959
3/fev/1959
4/fev/1959
5/fev/1959
6/fev/1959
7/fev/1959
8/fev/1959
9/fev/1959
10/fev/1959
11/fev/1959
12/fev/1959

2481
2288
2094
1918
1762
1701
1710
1661
1690
1738
1802
1879
2016
2204
2498
2886
3376
3905
4364
4698
4898
4975
4954
4946
5030
5220
5389
5423
5392
5437
5339
5186
5082
5030
5048
5048
4868
4705
4563
4454
4362
4304
4294
4265
4163
3985
3779
3610

2450.86
2290.14
2130.43
1993.43
1876.29
1790.86
1740.00
1723.43
1740.14
1785.14
1855.71
1975.29
2146.14
2380.14
2680.57
3035.57
3418.71
3803.57
4157.43
4452.86
4677.14
4837.86
4960.14
5058.86
5133.86
5193.43
5262.43
5318.57
5340.86
5321.14
5269.86
5216.29
5167.14
5085.86
4995.29
4906.29
4816.57
4721.14
4614.86
4507.14
4421.00
4343.57
4261.00
4164.57
4057.14
3939.43
3807.14
3662.57

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

13/fev/1959
14/fev/1959
15/fev/1959
16/fev/1959
17/fev/1959
18/fev/1959
19/fev/1959
20/fev/1959
21/fev/1959
22/fev/1959
23/fev/1959
24/fev/1959
25/fev/1959
26/fev/1959
27/fev/1959
28/fev/1959
1/mar/1959
2/mar/1959
3/mar/1959
4/mar/1959
5/mar/1959
6/mar/1959
7/mar/1959
8/mar/1959
9/mar/1959
10/mar/1959
11/mar/1959
12/mar/1959
13/mar/1959
14/mar/1959
15/mar/1959
16/mar/1959
17/mar/1959
18/mar/1959
19/mar/1959
20/mar/1959
21/mar/1959
22/mar/1959
23/mar/1959
24/mar/1959
25/mar/1959
26/mar/1959
27/mar/1959
28/mar/1959
29/mar/1959
30/mar/1959
31/mar/1959
1/abr/1959

3480
3368
3253
3120
2994
2890
2847
2882
2989
3101
3171
3176
3069
2890
2717
2608
2485
2478
2447
2459
2501
2572
2575
2538
2486
2451
2436
2446
2478
2539
2650
2733
2726
2688
2647
2604
2565
2583
2676
2838
3038
3221
3313
3291
3235
3224
3287
3466

3513.57
3372.00
3245.00
3136.00
3050.57
2996.43
2974.71
2982.00
3008.00
3033.57
3039.71
3016.14
2961.71
2873.71
2774.71
2670.57
2583.43
2527.86
2507.14
2502.43
2510.00
2511.14
2511.71
2508.43
2500.57
2487.14
2482.00
2498.00
2533.29
2572.57
2608.57
2637.29
2655.29
2659.00
2649.43
2641.29
2657.29
2707.29
2789.29
2890.57
2994.29
3087.43
3165.71
3229.86
3291.00
3347.29
3407.71
3477.57

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

2/abr/1959
3/abr/1959
4/abr/1959
5/abr/1959
6/abr/1959
7/abr/1959
8/abr/1959
9/abr/1959
10/abr/1959
11/abr/1959
12/abr/1959
13/abr/1959
14/abr/1959
15/abr/1959
16/abr/1959
17/abr/1959
18/abr/1959
19/abr/1959
20/abr/1959
21/abr/1959
22/abr/1959
23/abr/1959
24/abr/1959
25/abr/1959
26/abr/1959
27/abr/1959
28/abr/1959
29/abr/1959
30/abr/1959
1/mai/1959
2/mai/1959
3/mai/1959
4/mai/1959
5/mai/1959
6/mai/1959
7/mai/1959
8/mai/1959
9/mai/1959
10/mai/1959
11/mai/1959
12/mai/1959
13/mai/1959
14/mai/1959
15/mai/1959
16/mai/1959
17/mai/1959
18/mai/1959
19/mai/1959

3615
3736
3780
3755
3686
3602
3543
3502
3422
3300
3101
2918
2767
2657
2571
2491
2415
2342
2254
2157
2069
2005
1967
1942
1946
1945
1941
1958
1988
2019
2072
2087
2046
1978
1902
1844
1802
1771
1742
1722
1709
1693
1677
1656
1634
1620
1608
1600

3551.86
3617.86
3662.86
3673.86
3657.71
3612.86
3544.29
3450.86
3341.14
3221.86
3095.29
2962.29
2829.29
2702.86
2594.43
2499.57
2412.43
2328.43
2247.57
2172.71
2105.14
2048.57
2004.43
1973.57
1957.71
1955.29
1962.71
1981.29
2001.43
2015.86
2021.14
2013.14
1992.57
1961.57
1918.57
1869.29
1823.00
1784.57
1754.71
1730.86
1710.00
1690.43
1673.00
1656.71
1641.14
1626.71
1613.14
1602.29

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

20/mai/1959
21/mai/1959
22/mai/1959
23/mai/1959
24/mai/1959
25/mai/1959
26/mai/1959
27/mai/1959
28/mai/1959
29/mai/1959
30/mai/1959
31/mai/1959
1/jun/1959
2/jun/1959
3/jun/1959
4/jun/1959
5/jun/1959
6/jun/1959
7/jun/1959
8/jun/1959
9/jun/1959
10/jun/1959
11/jun/1959
12/jun/1959
13/jun/1959
14/jun/1959
15/jun/1959
16/jun/1959
17/jun/1959
18/jun/1959
19/jun/1959
20/jun/1959
21/jun/1959
22/jun/1959
23/jun/1959
24/jun/1959
25/jun/1959
26/jun/1959
27/jun/1959
28/jun/1959
29/jun/1959
30/jun/1959
1/jul/1959
2/jul/1959
3/jul/1959
4/jul/1959
5/jul/1959
6/jul/1959

1592
1582
1580
1580
1567
1565
1589
1635
1660
1648
1621
1607
1572
1443
1399
1382
1367
1352
1343
1345
1347
1340
1325
1308
1293
1283
1277
1273
1269
1258
1246
1232
1219
1209
1199
1188
1185
1181
1176
1172
1169
1164
1169
1167
1160
1153
1149
1147

1594.57
1587.00
1580.86
1579.29
1585.43
1596.57
1606.29
1612.14
1617.86
1618.86
1598.00
1564.29
1524.57
1484.43
1446.00
1408.29
1375.86
1362.14
1353.71
1345.57
1337.14
1328.71
1320.14
1310.43
1299.86
1289.71
1280.14
1271.29
1262.57
1253.43
1243.71
1233.14
1221.57
1211.14
1201.86
1193.86
1187.14
1181.43
1176.43
1173.71
1171.14
1168.14
1164.86
1161.57
1158.43
1155.43
1150.71
1144.71

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

7/jul/1959
8/jul/1959
9/jul/1959
10/jul/1959
11/jul/1959
12/jul/1959
13/jul/1959
14/jul/1959
15/jul/1959
16/jul/1959
17/jul/1959
18/jul/1959
19/jul/1959
20/jul/1959
21/jul/1959
22/jul/1959
23/jul/1959
24/jul/1959
25/jul/1959
26/jul/1959
27/jul/1959
28/jul/1959
29/jul/1959
30/jul/1959
31/jul/1959
1/ago/1959
2/ago/1959
3/ago/1959
4/ago/1959
5/ago/1959
6/ago/1959
7/ago/1959
8/ago/1959
9/ago/1959
10/ago/1959
11/ago/1959
12/ago/1959
13/ago/1959
14/ago/1959
15/ago/1959
16/ago/1959
17/ago/1959
18/ago/1959
19/ago/1959
20/ago/1959
21/ago/1959
22/ago/1959
23/ago/1959

1143
1136
1125
1124
1123
1115
1111
1101
1092
1079
1067
1059
1083
1053
1032
1028
1025
1024
1025
1018
1009
1006
1001
993
976
980
965
965
977
985
987
983
981
981
989
999
1004
1005
1011
1024
1050
1073
1086
1091
1091
1099
1106
1091

1139.57
1135.29
1130.43
1125.29
1119.29
1113.00
1106.43
1098.29
1089.14
1084.57
1076.29
1066.43
1057.29
1049.57
1043.43
1038.57
1029.29
1023.00
1019.29
1015.43
1010.86
1004.00
997.57
990.00
983.71
979.57
977.29
976.43
977.43
977.57
979.86
983.29
986.43
989.14
991.71
995.71
1001.86
1011.71
1023.71
1036.14
1048.57
1060.86
1073.43
1085.14
1091.00
1088.57
1079.71
1067.14

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

24/ago/1959
25/ago/1959
26/ago/1959
27/ago/1959
28/ago/1959
29/ago/1959
30/ago/1959
31/ago/1959
1/set/1959
2/set/1959
3/set/1959
4/set/1959
5/set/1959
6/set/1959
7/set/1959
8/set/1959
9/set/1959
10/set/1959
11/set/1959
12/set/1959
13/set/1959
14/set/1959
15/set/1959
16/set/1959
17/set/1959
18/set/1959
19/set/1959
20/set/1959
21/set/1959
22/set/1959
23/set/1959
24/set/1959
25/set/1959
26/set/1959
27/set/1959
28/set/1959
29/set/1959
30/set/1959
1/out/1959
2/out/1959
3/out/1959
4/out/1959
5/out/1959
6/out/1959
7/out/1959
8/out/1959
9/out/1959
10/out/1959

1056
1024
1003
989
976
960
941
930
905
883
870
862
853
848
844
840
840
840
837
835
838
840
843
834
822
811
805
800
802
812
821
832
848
854
845
816
787
775
787
769
765
758
751
752
752
728
685
655

1052.57
1035.00
1014.14
992.71
974.71
957.71
940.57
923.57
907.29
892.00
878.71
866.43
857.14
851.00
846.71
843.14
840.57
839.14
838.57
839.00
838.14
835.57
831.86
827.57
822.14
816.71
812.29
810.43
811.86
817.14
824.14
830.57
832.57
829.00
822.43
816.00
804.71
792.00
779.57
770.29
765.29
762.00
753.57
741.57
725.86
712.00
702.71
697.43

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

11/out/1959
12/out/1959
13/out/1959
14/out/1959
15/out/1959
16/out/1959
17/out/1959
18/out/1959
19/out/1959
20/out/1959
21/out/1959
22/out/1959
23/out/1959
24/out/1959
25/out/1959
26/out/1959
27/out/1959
28/out/1959
29/out/1959
30/out/1959
31/out/1959
1/nov/1959
2/nov/1959
3/nov/1959
4/nov/1959
5/nov/1959
6/nov/1959
7/nov/1959
8/nov/1959
9/nov/1959
10/nov/1959
11/nov/1959
12/nov/1959
13/nov/1959
14/nov/1959
15/nov/1959
16/nov/1959
17/nov/1959
18/nov/1959
19/nov/1959
20/nov/1959
21/nov/1959
22/nov/1959
23/nov/1959
24/nov/1959
25/nov/1959
26/nov/1959
27/nov/1959

661
686
715
744
766
755
727
710
721
777
859
922
944
920
873
857
896
974
1050
1083
1046
957
862
818
819
850
908
959
991
1001
1007
1022
1053
1109
1194
1287
1327
1299
1237
1185
1167
1121
1078
1016
989
1036
1147
1281

696.29
701.71
711.71
722.00
729.00
734.00
742.86
759.29
781.57
808.57
836.14
859.43
878.86
895.86
912.29
930.57
950.43
968.43
980.43
981.14
970.00
947.86
919.29
894.29
881.86
886.71
906.57
933.57
962.57
991.57
1020.29
1053.86
1096.14
1142.71
1184.43
1215.14
1234.00
1242.29
1231.86
1202.00
1157.57
1113.29
1084.57
1079.14
1095.43
1141.00
1201.57
1277.14

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

28/nov/1959
29/nov/1959
30/nov/1959
1/dez/1959
2/dez/1959
3/dez/1959
4/dez/1959
5/dez/1959
6/dez/1959
7/dez/1959
8/dez/1959
9/dez/1959
10/dez/1959
11/dez/1959
12/dez/1959
13/dez/1959
14/dez/1959
15/dez/1959
16/dez/1959
17/dez/1959
18/dez/1959
19/dez/1959
20/dez/1959
21/dez/1959
22/dez/1959
23/dez/1959
24/dez/1959
25/dez/1959
26/dez/1959
27/dez/1959
28/dez/1959
29/dez/1959
30/dez/1959
31/dez/1959
1/jan/1960
2/jan/1960
3/jan/1960
4/jan/1960
5/jan/1960
6/jan/1960
7/jan/1960
8/jan/1960
9/jan/1960
10/jan/1960
11/jan/1960
12/jan/1960
13/jan/1960
14/jan/1960

1440
1502
1545
1701
1903
1979
1964
1886
1748
1587
1466
1392
1522
1530
1467
1447
1459
1521
1682
1901
2037
2026
1922
1791
1652
1530
1425
1429
1562
1741
1936
2095
2168
2147
1926
1908
1827
1702
1616
1594
1598
1585
1540
1515
1545
1684
2031
2370

1378.86
1502.71
1621.57
1719.14
1782.86
1818.00
1824.00
1790.43
1717.43
1652.14
1590.14
1530.29
1487.29
1469.00
1476.86
1518.29
1572.43
1644.86
1724.71
1792.57
1840.00
1858.71
1837.00
1769.00
1682.14
1615.86
1590.00
1610.71
1674.00
1765.14
1868.29
1939.29
1988.71
2001.00
1967.57
1899.14
1817.14
1738.71
1690.00
1637.43
1592.86
1570.43
1580.14
1642.57
1752.86
1901.00
2080.29
2272.00

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

15/jan/1960
16/jan/1960
17/jan/1960
18/jan/1960
19/jan/1960
20/jan/1960
21/jan/1960
22/jan/1960
23/jan/1960
24/jan/1960
25/jan/1960
26/jan/1960
27/jan/1960
28/jan/1960
29/jan/1960
30/jan/1960
31/jan/1960
1/fev/1960
2/fev/1960
3/fev/1960
4/fev/1960
5/fev/1960
6/fev/1960
7/fev/1960
8/fev/1960
9/fev/1960
10/fev/1960
11/fev/1960
12/fev/1960
13/fev/1960
14/fev/1960
15/fev/1960
16/fev/1960
17/fev/1960
18/fev/1960
19/fev/1960
20/fev/1960
21/fev/1960
22/fev/1960
23/fev/1960
24/fev/1960
25/fev/1960
26/fev/1960
27/fev/1960
28/fev/1960
29/fev/1960
1/mar/1960
2/mar/1960

2622
2795
2857
2841
2882
2925
3069
3318
3539
3851
4251
4675
5152
5626
6038
6325
6394
5952
5477
4842
4406
4231
4240
4304
4344
4390
4405
4336
4208
4033
3836
3656
3466
3245
3027
2842
2659
2558
2552
2574
2660
2805
3004
3224
3460
3684
3916
3813

2457.14
2628.29
2756.00
2855.86
2955.29
3061.57
3203.57
3405.00
3661.14
3979.29
4344.57
4733.14
5131.14
5494.43
5737.43
5852.00
5807.71
5633.43
5375.29
5077.43
4778.86
4549.14
4393.86
4331.43
4321.43
4318.14
4288.57
4221.71
4123.43
3991.43
3825.71
3638.71
3443.57
3247.29
3064.71
2907.00
2779.57
2696.00
2664.29
2687.43
2768.14
2897.00
3058.71
3250.43
3415.14
3594.14
3778.00
3963.00

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

3/mar/1960
4/mar/1960
5/mar/1960
6/mar/1960
7/mar/1960
8/mar/1960
9/mar/1960
10/mar/1960
11/mar/1960
12/mar/1960
13/mar/1960
14/mar/1960
15/mar/1960
16/mar/1960
17/mar/1960
18/mar/1960
19/mar/1960
20/mar/1960
21/mar/1960
22/mar/1960
23/mar/1960
24/mar/1960
25/mar/1960
26/mar/1960
27/mar/1960
28/mar/1960
29/mar/1960
30/mar/1960
31/mar/1960
1/abr/1960
2/abr/1960
3/abr/1960
4/abr/1960
5/abr/1960
6/abr/1960
7/abr/1960
8/abr/1960
9/abr/1960
10/abr/1960
11/abr/1960
12/abr/1960
13/abr/1960
14/abr/1960
15/abr/1960
16/abr/1960
17/abr/1960
18/abr/1960
19/abr/1960

4058
4291
4519
4756
4942
5009
4964
4822
4612
4400
4177
3942
3715
3517
3421
3475
3628
3758
3787
3715
3582
3453
3374
3351
3419
3542
3693
3818
3887
3881
3661
3327
2977
2674
2455
2321
2244
2182
2140
2121
2100
2097
2104
2106
2120
2112
2069
1998

4148.14
4327.86
4484.00
4648.43
4757.57
4803.43
4786.43
4703.71
4560.86
4376.00
4169.29
3969.14
3806.71
3696.43
3636.57
3614.43
3614.43
3623.71
3628.29
3613.86
3574.29
3525.86
3490.86
3487.71
3521.43
3583.43
3655.86
3700.14
3687.00
3606.29
3460.71
3266.00
3042.29
2808.43
2597.14
2427.57
2305.29
2223.29
2172.14
2141.14
2121.43
2112.57
2108.57
2101.14
2086.57
2061.71
2027.29
1986.14

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

20/abr/1960
21/abr/1960
22/abr/1960
23/abr/1960
24/abr/1960
25/abr/1960
26/abr/1960
27/abr/1960
28/abr/1960
29/abr/1960
30/abr/1960
1/mai/1960
2/mai/1960
3/mai/1960
4/mai/1960
5/mai/1960
6/mai/1960
7/mai/1960
8/mai/1960
9/mai/1960
10/mai/1960
11/mai/1960
12/mai/1960
13/mai/1960
14/mai/1960
15/mai/1960
16/mai/1960
17/mai/1960
18/mai/1960
19/mai/1960
20/mai/1960
21/mai/1960
22/mai/1960
23/mai/1960
24/mai/1960
25/mai/1960
26/mai/1960
27/mai/1960
28/mai/1960
29/mai/1960
30/mai/1960
31/mai/1960
1/jun/1960
2/jun/1960
3/jun/1960
4/jun/1960
5/jun/1960
6/jun/1960

1923
1863
1818
1783
1758
1736
1712
1685
1666
1640
1610
1576
1639
1679
1716
1774
1851
1930
1976
1958
1880
1784
1696
1644
1617
1609
1636
1704
1759
1772
1762
1753
1768
1795
1790
1738
1669
1612
1565
1522
1483
1449
1336
1354
1334
1312
1298
1287

1938.00
1887.43
1839.86
1799.00
1765.00
1736.86
1711.43
1686.71
1660.71
1646.86
1642.14
1646.57
1662.00
1692.14
1737.86
1795.00
1840.57
1869.29
1879.00
1867.86
1838.29
1793.57
1741.14
1695.14
1670.00
1666.43
1677.29
1694.14
1713.57
1736.29
1759.00
1771.29
1768.29
1753.57
1732.14
1705.29
1670.14
1625.57
1576.86
1519.43
1474.43
1434.71
1398.57
1366.57
1338.57
1314.14
1304.57
1291.14

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

7/jun/1960
8/jun/1960
9/jun/1960
10/jun/1960
11/jun/1960
12/jun/1960
13/jun/1960
14/jun/1960
15/jun/1960
16/jun/1960
17/jun/1960
18/jun/1960
19/jun/1960
20/jun/1960
21/jun/1960
22/jun/1960
23/jun/1960
24/jun/1960
25/jun/1960
26/jun/1960
27/jun/1960
28/jun/1960
29/jun/1960
30/jun/1960
1/jul/1960
2/jul/1960
3/jul/1960
4/jul/1960
5/jul/1960
6/jul/1960
7/jul/1960
8/jul/1960
9/jul/1960
10/jul/1960
11/jul/1960
12/jul/1960
13/jul/1960
14/jul/1960
15/jul/1960
16/jul/1960
17/jul/1960
18/jul/1960
19/jul/1960
20/jul/1960
21/jul/1960
22/jul/1960
23/jul/1960
24/jul/1960

1278
1269
1260
1254
1241
1237
1232
1227
1231
1242
1256
1279
1298
1310
1311
1293
1269
1240
1224
1218
1225
1236
1248
1266
1351
1231
1235
1257
1273
1284
1281
1266
1247
1227
1208
1190
1175
1162
1154
1146
1140
1134
1130
1124
1114
1106
1098
1090

1279.71
1269.57
1260.86
1253.00
1245.71
1240.29
1237.71
1238.00
1243.43
1252.14
1263.29
1275.29
1284.14
1288.00
1285.71
1277.86
1266.43
1254.29
1243.57
1237.14
1236.71
1252.57
1253.57
1256.00
1260.57
1265.86
1271.00
1273.14
1261.00
1263.29
1262.14
1255.14
1243.29
1227.71
1210.71
1194.71
1180.29
1167.86
1157.29
1148.71
1141.43
1134.57
1127.71
1120.86
1113.71
1106.00
1097.71
1088.57

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

25/jul/1960
26/jul/1960
27/jul/1960
28/jul/1960
29/jul/1960
30/jul/1960
31/jul/1960
1/ago/1960
2/ago/1960
3/ago/1960
4/ago/1960
5/ago/1960
6/ago/1960
7/ago/1960
8/ago/1960
9/ago/1960
10/ago/1960
11/ago/1960
12/ago/1960
13/ago/1960
14/ago/1960
15/ago/1960
16/ago/1960
17/ago/1960
18/ago/1960
19/ago/1960
20/ago/1960
21/ago/1960
22/ago/1960
23/ago/1960
24/ago/1960
25/ago/1960
26/ago/1960
27/ago/1960
28/ago/1960
29/ago/1960
30/ago/1960
31/ago/1960
1/set/1960
2/set/1960
3/set/1960
4/set/1960
5/set/1960
6/set/1960
7/set/1960
8/set/1960
9/set/1960
10/set/1960

1080
1072
1060
1052
1040
1028
1012
1117
1141
1162
1162
1115
1107
1076
1053
1031
1020
1005
992
989
973
963
953
939
930
922
938
961
992
1022
1048
1059
1056
1053
1048
1037
1029
1020
998
978
957
938
915
894
880
875
879
882

1079.71
1070.29
1060.29
1049.14
1054.43
1064.29
1078.86
1094.57
1105.29
1116.57
1125.71
1116.57
1100.86
1080.57
1058.14
1040.57
1023.71
1009.00
996.14
985.00
973.43
962.71
952.71
945.43
943.71
947.86
957.71
973.29
991.71
1010.86
1027.29
1039.71
1046.14
1047.14
1043.14
1034.43
1023.29
1009.57
993.86
976.43
957.14
937.14
919.57
905.43
894.71
886.00
878.43
871.86

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

11/set/1960
12/set/1960
13/set/1960
14/set/1960
15/set/1960
16/set/1960
17/set/1960
18/set/1960
19/set/1960
20/set/1960
21/set/1960
22/set/1960
23/set/1960
24/set/1960
25/set/1960
26/set/1960
27/set/1960
28/set/1960
29/set/1960
30/set/1960
1/out/1960
2/out/1960
3/out/1960
4/out/1960
5/out/1960
6/out/1960
7/out/1960
8/out/1960
9/out/1960
10/out/1960
11/out/1960
12/out/1960
13/out/1960
14/out/1960
15/out/1960
16/out/1960
17/out/1960
18/out/1960
19/out/1960
20/out/1960
21/out/1960
22/out/1960
23/out/1960
24/out/1960
25/out/1960
26/out/1960
27/out/1960
28/out/1960

877
862
848
833
818
809
804
796
774
758
742
727
718
713
709
706
699
692
684
687
729
789
837
865
893
907
908
913
923
933
929
910
866
822
781
745
724
724
728
735
746
758
768
774
787
832
884
931

865.14
857.00
847.00
835.86
824.29
811.71
798.86
785.86
772.86
759.86
746.86
734.43
724.71
716.29
709.14
703.00
698.57
700.86
712.29
731.00
754.71
783.43
815.29
846.86
873.14
892.29
906.00
915.14
917.57
911.71
899.43
880.57
855.14
825.29
796.00
770.00
751.29
740.43
737.14
740.43
747.57
756.57
771.43
792.71
819.14
850.00
884.57
921.29

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

29/out/1960
30/out/1960
31/out/1960
1/nov/1960
2/nov/1960
3/nov/1960
4/nov/1960
5/nov/1960
6/nov/1960
7/nov/1960
8/nov/1960
9/nov/1960
10/nov/1960
11/nov/1960
12/nov/1960
13/nov/1960
14/nov/1960
15/nov/1960
16/nov/1960
17/nov/1960
18/nov/1960
19/nov/1960
20/nov/1960
21/nov/1960
22/nov/1960
23/nov/1960
24/nov/1960
25/nov/1960
26/nov/1960
27/nov/1960
28/nov/1960
29/nov/1960
30/nov/1960
1/dez/1960
2/dez/1960
3/dez/1960
4/dez/1960
5/dez/1960
6/dez/1960
7/dez/1960
8/dez/1960
9/dez/1960
10/dez/1960
11/dez/1960
12/dez/1960
13/dez/1960
14/dez/1960
15/dez/1960

974
1010
1031
975
1110
1086
1044
1014
990
972
976
997
1040
1075
1079
1130
1150
1146
1108
1092
1121
1182
1237
1351
1414
1467
1580
1719
1959
2189
2446
2518
2441
2220
1966
1813
1688
1597
1556
1563
1573
1563
1528
1449
1357
1288
1260
1240

948.14
987.86
1016.71
1032.86
1038.57
1035.71
1027.29
1027.43
1011.29
1004.71
1009.14
1018.43
1038.43
1063.86
1088.14
1104.00
1111.43
1118.00
1132.71
1148.00
1176.71
1215.00
1266.29
1336.00
1421.43
1532.43
1668.43
1824.86
1982.57
2121.71
2213.14
2248.43
2227.57
2156.00
2034.71
1897.29
1771.86
1679.43
1621.86
1581.14
1547.00
1512.71
1474.43
1431.14
1383.57
1336.71
1297.86
1280.57

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

16/dez/1960
17/dez/1960
18/dez/1960
19/dez/1960
20/dez/1960
21/dez/1960
22/dez/1960
23/dez/1960
24/dez/1960
25/dez/1960
26/dez/1960
27/dez/1960
28/dez/1960
29/dez/1960
30/dez/1960
31/dez/1960
1/jan/1961
2/jan/1961
3/jan/1961
4/jan/1961
5/jan/1961
6/jan/1961
7/jan/1961
8/jan/1961
9/jan/1961
10/jan/1961
11/jan/1961
12/jan/1961
13/jan/1961
14/jan/1961
15/jan/1961
16/jan/1961
17/jan/1961
18/jan/1961
19/jan/1961
20/jan/1961
21/jan/1961
22/jan/1961
23/jan/1961
24/jan/1961
25/jan/1961
26/jan/1961
27/jan/1961
28/jan/1961
29/jan/1961
30/jan/1961
31/jan/1961
1/fev/1961

1235
1256
1328
1466
1729
2120
2533
2880
3226
3625
4072
4435
4764
5051
5287
5402
5358
4703
4710
4798
4838
4792
4709
4695
4820
5041
5279
5506
5667
5799
5852
5802
5670
5481
5265
5011
4708
4379
4085
3850
3715
3715
3893
4204
4513
4872
5225
5321

1296.14
1359.14
1482.00
1666.71
1901.71
2183.14
2511.29
2883.57
3270.14
3647.86
4007.57
4351.43
4662.29
4909.86
5000.00
5039.29
5044.14
5013.71
4943.00
4844.00
4749.29
4766.00
4813.29
4882.00
4977.43
5102.43
5258.14
5423.43
5563.71
5653.57
5682.43
5648.00
5554.29
5398.43
5188.00
4942.71
4682.71
4430.43
4209.00
4049.29
3977.29
3996.43
4108.86
4305.29
4534.71
4804.57
4987.43
5070.29

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

2/fev/1961
3/fev/1961
4/fev/1961
5/fev/1961
6/fev/1961
7/fev/1961
8/fev/1961
9/fev/1961
10/fev/1961
11/fev/1961
12/fev/1961
13/fev/1961
14/fev/1961
15/fev/1961
16/fev/1961
17/fev/1961
18/fev/1961
19/fev/1961
20/fev/1961
21/fev/1961
22/fev/1961
23/fev/1961
24/fev/1961
25/fev/1961
26/fev/1961
27/fev/1961
28/fev/1961
1/mar/1961
2/mar/1961
3/mar/1961
4/mar/1961
5/mar/1961
6/mar/1961
7/mar/1961
8/mar/1961
9/mar/1961
10/mar/1961
11/mar/1961
12/mar/1961
13/mar/1961
14/mar/1961
15/mar/1961
16/mar/1961
17/mar/1961
18/mar/1961
19/mar/1961
20/mar/1961
21/mar/1961

5604
5173
4784
4646
4636
4578
4371
4148
4010
3960
3913
3833
3838
3976
4305
4621
4909
5372
5967
6660
7140
7488
7607
7705
7707
7623
7609
7920
7425
7646
7605
7020
6054
5217
4782
4607
4630
4850
5249
5745
6133
6237
6112
5974
5992
6158
6378
6554

5089.29
5055.57
4963.14
4827.43
4619.43
4453.29
4335.57
4230.86
4116.14
4010.43
3954.00
3976.43
4063.71
4199.29
4407.71
4712.57
5115.71
5567.71
6022.43
6449.00
6848.43
7182.00
7418.57
7554.14
7665.57
7656.57
7662.14
7647.86
7549.71
7325.57
6983.86
6535.57
6133.00
5702.14
5308.57
5055.57
5011.43
5142.29
5350.14
5565.14
5757.14
5920.29
6050.14
6140.57
6200.71
6253.86
6315.14
6356.86

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

22/mar/1961
23/mar/1961
24/mar/1961
25/mar/1961
26/mar/1961
27/mar/1961
28/mar/1961
29/mar/1961
30/mar/1961
31/mar/1961
1/abr/1961
2/abr/1961
3/abr/1961
4/abr/1961
5/abr/1961
6/abr/1961
7/abr/1961
8/abr/1961
9/abr/1961
10/abr/1961
11/abr/1961
12/abr/1961
13/abr/1961
14/abr/1961
15/abr/1961
16/abr/1961
17/abr/1961
18/abr/1961
19/abr/1961
20/abr/1961
21/abr/1961
22/abr/1961
23/abr/1961
24/abr/1961
25/abr/1961
26/abr/1961
27/abr/1961
28/abr/1961
29/abr/1961
30/abr/1961
1/mai/1961
2/mai/1961
3/mai/1961
4/mai/1961
5/mai/1961
6/mai/1961
7/mai/1961
8/mai/1961

6609
6541
6266
5818
5394
4962
4526
4139
3834
3613
3434
3759
3599
3377
3248
3266
3367
3537
3719
3849
3912
3900
3846
3786
3714
3611
3440
3198
2970
2826
2757
2712
2669
2638
2617
2632
2678
2739
2798
2854
2873
2906
3011
3082
3103
3116
3108
3102

6332.00
6222.86
6020.57
5730.86
5378.00
4991.29
4612.29
4271.71
4038.14
3843.43
3679.29
3552.00
3470.86
3435.71
3450.43
3444.71
3480.43
3556.86
3650.00
3732.86
3792.71
3818.00
3802.57
3744.14
3642.14
3509.29
3363.57
3216.57
3073.43
2938.86
2824.29
2741.29
2693.00
2671.86
2669.29
2681.57
2708.00
2741.57
2782.86
2837.00
2894.71
2946.71
2992.14
3028.43
3061.14
3094.43
3122.86
3146.86

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

9/mai/1961
10/mai/1961
11/mai/1961
12/mai/1961
13/mai/1961
14/mai/1961
15/mai/1961
16/mai/1961
17/mai/1961
18/mai/1961
19/mai/1961
20/mai/1961
21/mai/1961
22/mai/1961
23/mai/1961
24/mai/1961
25/mai/1961
26/mai/1961
27/mai/1961
28/mai/1961
29/mai/1961
30/mai/1961
31/mai/1961
1/jun/1961
2/jun/1961
3/jun/1961
4/jun/1961
5/jun/1961
6/jun/1961
7/jun/1961
8/jun/1961
9/jun/1961
10/jun/1961
11/jun/1961
12/jun/1961
13/jun/1961
14/jun/1961
15/jun/1961
16/jun/1961
17/jun/1961
18/jun/1961
19/jun/1961
20/jun/1961
21/jun/1961
22/jun/1961
23/jun/1961
24/jun/1961
25/jun/1961

3139
3210
3250
3247
3199
3139
3072
3010
2929
2801
2613
2448
2339
2280
2241
2225
2207
2190
2170
2150
2137
2122
2106
2054
2000
1972
1956
1926
1895
1858
1829
1820
1820
1815
1804
1798
1784
1766
1771
1771
1766
1757
1743
1730
1715
1704
1688
1667

3167.43
3179.29
3183.71
3179.43
3161.00
3120.86
3056.71
2966.14
2858.86
2744.57
2631.43
2521.57
2421.00
2336.14
2275.71
2236.00
2209.00
2188.57
2171.57
2154.57
2132.71
2105.57
2077.29
2049.57
2019.43
1987.00
1951.57
1919.43
1893.71
1872.00
1851.86
1834.43
1820.57
1810.00
1801.00
1794.00
1787.00
1780.00
1773.29
1765.43
1757.71
1750.43
1740.86
1729.00
1714.86
1698.00
1679.00
1657.86

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

26/jun/1961
27/jun/1961
28/jun/1961
29/jun/1961
30/jun/1961
1/jul/1961
2/jul/1961
3/jul/1961
4/jul/1961
5/jul/1961
6/jul/1961
7/jul/1961
8/jul/1961
9/jul/1961
10/jul/1961
11/jul/1961
12/jul/1961
13/jul/1961
14/jul/1961
15/jul/1961
16/jul/1961
17/jul/1961
18/jul/1961
19/jul/1961
20/jul/1961
21/jul/1961
22/jul/1961
23/jul/1961
24/jul/1961
25/jul/1961
26/jul/1961
27/jul/1961
28/jul/1961
29/jul/1961
30/jul/1961
31/jul/1961
1/ago/1961
2/ago/1961
3/ago/1961
4/ago/1961
5/ago/1961
6/ago/1961
7/ago/1961
8/ago/1961
9/ago/1961
10/ago/1961
11/ago/1961
12/ago/1961

1639
1610
1582
1558
1542
1522
1511
1503
1498
1488
1475
1472
1469
1461
1452
1445
1437
1427
1418
1411
1398
1388
1381
1370
1356
1347
1338
1333
1320
1305
1293
1289
1284
1280
1273
1267
1304
1285
1289
1293
1293
1285
1276
1272
1266
1252
1239
1230

1635.43
1612.29
1588.57
1566.29
1546.86
1530.86
1517.43
1505.57
1495.57
1488.00
1480.86
1473.57
1466.00
1458.71
1451.86
1444.14
1435.86
1426.86
1417.71
1408.57
1399.00
1388.86
1378.71
1368.29
1359.00
1349.29
1338.43
1327.43
1317.86
1308.86
1300.57
1292.00
1284.43
1284.29
1283.14
1283.14
1284.43
1286.29
1288.00
1289.29
1284.71
1282.00
1276.71
1269.00
1260.00
1250.57
1241.00
1230.86

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

13/ago/1961
14/ago/1961
15/ago/1961
16/ago/1961
17/ago/1961
18/ago/1961
19/ago/1961
20/ago/1961
21/ago/1961
22/ago/1961
23/ago/1961
24/ago/1961
25/ago/1961
26/ago/1961
27/ago/1961
28/ago/1961
29/ago/1961
30/ago/1961
31/ago/1961
1/set/1961
2/set/1961
3/set/1961
4/set/1961
5/set/1961
6/set/1961
7/set/1961
8/set/1961
9/set/1961
10/set/1961
11/set/1961
12/set/1961
13/set/1961
14/set/1961
15/set/1961
16/set/1961
17/set/1961
18/set/1961
19/set/1961
20/set/1961
21/set/1961
22/set/1961
23/set/1961
24/set/1961
25/set/1961
26/set/1961
27/set/1961
28/set/1961
29/set/1961

1219
1209
1201
1191
1175
1156
1141
1135
1129
1118
1108
1098
1088
1080
1075
1071
1068
1067
1067
1150
1116
1129
1134
1127
1116
1103
1091
1083
1076
1070
1068
1067
1063
1061
1054
1049
1042
1034
1025
1010
1004
996
992
985
966
955
935
915

1220.14
1209.14
1197.29
1184.57
1172.57
1161.14
1149.29
1137.43
1126.43
1116.71
1108.00
1099.43
1091.14
1084.00
1078.14
1073.71
1082.57
1087.71
1095.43
1104.43
1112.86
1119.86
1125.00
1116.57
1111.86
1104.29
1095.14
1086.71
1079.71
1074.00
1069.71
1065.57
1061.71
1057.71
1052.86
1046.86
1039.29
1031.14
1022.86
1014.71
1006.57
996.86
986.86
976.14
963.43
949.00
932.00
922.86

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

30/set/1961
1/out/1961
2/out/1961
3/out/1961
4/out/1961
5/out/1961
6/out/1961
7/out/1961
8/out/1961
9/out/1961
10/out/1961
11/out/1961
12/out/1961
13/out/1961
14/out/1961
15/out/1961
16/out/1961
17/out/1961
18/out/1961
19/out/1961
20/out/1961
21/out/1961
22/out/1961
23/out/1961
24/out/1961
25/out/1961
26/out/1961
27/out/1961
28/out/1961
29/out/1961
30/out/1961
31/out/1961
1/nov/1961
2/nov/1961
3/nov/1961
4/nov/1961
5/nov/1961
6/nov/1961
7/nov/1961
8/nov/1961
9/nov/1961
10/nov/1961
11/nov/1961
12/nov/1961
13/nov/1961
14/nov/1961
15/nov/1961
16/nov/1961

895
873
921
932
959
961
957
951
937
915
899
881
859
853
850
867
891
936
983
1035
1060
1077
1076
1070
1047
1023
997
960
972
1006
1025
1047
1073
1168
1237
1309
1366
1421
1486
1553
1616
1635
1629
1606
1620
1665
1735
1797

918.00
918.57
922.29
928.29
936.29
945.43
944.57
939.86
928.71
914.14
899.29
884.86
874.86
871.43
876.71
891.29
916.43
946.00
978.43
1008.29
1033.86
1049.71
1055.43
1050.00
1035.71
1020.71
1010.71
1004.29
1004.29
1011.43
1035.86
1075.43
1123.57
1175.00
1231.57
1294.29
1362.86
1426.86
1483.71
1529.43
1563.71
1592.14
1617.71
1643.71
1669.57
1694.86
1718.57
1741.43

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

17/nov/1961
18/nov/1961
19/nov/1961
20/nov/1961
21/nov/1961
22/nov/1961
23/nov/1961
24/nov/1961
25/nov/1961
26/nov/1961
27/nov/1961
28/nov/1961
29/nov/1961
30/nov/1961
1/dez/1961
2/dez/1961
3/dez/1961
4/dez/1961
5/dez/1961
6/dez/1961
7/dez/1961
8/dez/1961
9/dez/1961
10/dez/1961
11/dez/1961
12/dez/1961
13/dez/1961
14/dez/1961
15/dez/1961
16/dez/1961
17/dez/1961
18/dez/1961
19/dez/1961
20/dez/1961
21/dez/1961
22/dez/1961
23/dez/1961
24/dez/1961
25/dez/1961
26/dez/1961
27/dez/1961
28/dez/1961
29/dez/1961
30/dez/1961
31/dez/1961
1/jan/1962
2/jan/1962
3/jan/1962

1812
1795
1766
1722
1652
1566
1472
1369
1318
1290
1258
1244
1250
1249
1218
1128
1133
1154
1186
1228
1267
1285
1329
1380
1393
1385
1374
1379
1386
1392
1406
1456
1550
1692
1827
1958
2021
1980
1874
1755
1702
1690
1721
1751
1807
1879
2046
2074

1756.00
1754.14
1730.00
1683.57
1620.29
1552.14
1484.14
1417.86
1359.57
1314.43
1282.57
1261.00
1233.86
1211.43
1196.57
1188.29
1185.14
1187.71
1197.29
1226.00
1261.29
1295.43
1323.86
1344.71
1360.71
1375.14
1384.14
1387.86
1396.86
1420.43
1465.86
1529.86
1611.57
1701.43
1783.43
1843.14
1872.43
1873.86
1854.29
1820.43
1781.86
1757.14
1757.86
1799.43
1852.57
1911.71
1979.71
2054.57

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

4/jan/1962
5/jan/1962
6/jan/1962
7/jan/1962
8/jan/1962
9/jan/1962
10/jan/1962
11/jan/1962
12/jan/1962
13/jan/1962
14/jan/1962
15/jan/1962
16/jan/1962
17/jan/1962
18/jan/1962
19/jan/1962
20/jan/1962
21/jan/1962
22/jan/1962
23/jan/1962
24/jan/1962
25/jan/1962
26/jan/1962
27/jan/1962
28/jan/1962
29/jan/1962
30/jan/1962
31/jan/1962
1/fev/1962
2/fev/1962
3/fev/1962
4/fev/1962
5/fev/1962
6/fev/1962
7/fev/1962
8/fev/1962
9/fev/1962
10/fev/1962
11/fev/1962
12/fev/1962
13/fev/1962
14/fev/1962
15/fev/1962
16/fev/1962
17/fev/1962
18/fev/1962
19/fev/1962
20/fev/1962

2104
2197
2275
2269
2230
2198
2246
2338
2409
2404
2329
2289
2350
2530
2692
2741
2718
2645
2611
2755
3008
3257
3454
3611
3660
3579
3441
3298
3172
2987
2940
2865
2776
2763
2901
3150
3414
3739
4289
5047
5681
6066
6261
6381
6487
6570
6566
6394

2120.57
2170.71
2192.43
2217.00
2250.43
2280.71
2299.14
2307.71
2316.14
2337.86
2378.43
2429.00
2476.43
2521.29
2566.43
2612.43
2670.29
2738.57
2819.29
2921.14
3048.71
3193.71
3332.00
3430.00
3471.43
3459.29
3392.57
3296.71
3183.14
3068.43
2971.57
2914.86
2911.71
2972.71
3086.86
3290.29
3614.71
4031.57
4483.71
4928.14
5352.00
5744.57
6070.43
6287.43
6389.29
6375.71
6236.14
5972.00

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

21/fev/1962
22/fev/1962
23/fev/1962
24/fev/1962
25/fev/1962
26/fev/1962
27/fev/1962
28/fev/1962
1/mar/1962
2/mar/1962
3/mar/1962
4/mar/1962
5/mar/1962
6/mar/1962
7/mar/1962
8/mar/1962
9/mar/1962
10/mar/1962
11/mar/1962
12/mar/1962
13/mar/1962
14/mar/1962
15/mar/1962
16/mar/1962
17/mar/1962
18/mar/1962
19/mar/1962
20/mar/1962
21/mar/1962
22/mar/1962
23/mar/1962
24/mar/1962
25/mar/1962
26/mar/1962
27/mar/1962
28/mar/1962
29/mar/1962
30/mar/1962
31/mar/1962
1/abr/1962
2/abr/1962
3/abr/1962
4/abr/1962
5/abr/1962
6/abr/1962
7/abr/1962
8/abr/1962
9/abr/1962

5971
5284
4532
4032
3770
3659
3667
3780
3814
4001
3876
3711
3551
3442
3371
3359
3371
3404
3421
3347
3322
3405
3519
3609
3769
3986
4165
4322
4484
4591
4610
4548
4452
4352
4231
4115
3949
3747
3528
3227
3136
2980
2865
2779
2707
2651
2606
2570

5621.29
5221.29
4806.00
4416.43
4103.43
3893.43
3817.57
3795.29
3786.86
3771.43
3739.29
3680.86
3615.86
3525.86
3458.43
3417.00
3387.86
3370.71
3375.57
3398.43
3432.43
3484.57
3565.29
3682.14
3825.00
3979.14
4132.29
4275.29
4386.57
4453.14
4479.86
4466.86
4414.14
4322.43
4199.14
4053.43
3878.43
3704.71
3526.00
3347.43
3180.29
3031.71
2906.43
2817.71
2736.86
2671.00
2610.86
2552.29

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

10/abr/1962
11/abr/1962
12/abr/1962
13/abr/1962
14/abr/1962
15/abr/1962
16/abr/1962
17/abr/1962
18/abr/1962
19/abr/1962
20/abr/1962
21/abr/1962
22/abr/1962
23/abr/1962
24/abr/1962
25/abr/1962
26/abr/1962
27/abr/1962
28/abr/1962
29/abr/1962
30/abr/1962
1/mai/1962
2/mai/1962
3/mai/1962
4/mai/1962
5/mai/1962
6/mai/1962
7/mai/1962
8/mai/1962
9/mai/1962
10/mai/1962
11/mai/1962
12/mai/1962
13/mai/1962
14/mai/1962
15/mai/1962
16/mai/1962
17/mai/1962
18/mai/1962
19/mai/1962
20/mai/1962
21/mai/1962
22/mai/1962
23/mai/1962
24/mai/1962
25/mai/1962
26/mai/1962
27/mai/1962

2519
2444
2369
2291
2219
2162
2122
2094
2066
2032
1995
1976
1961
1965
1955
1936
1898
1858
1816
1756
1727
1769
1726
1803
1875
1915
1940
1961
1973
1980
1977
1949
1912
1869
1813
1766
1727
1693
1679
1665
1647
1632
1609
1584
1563
1543
1526
1508

2492.86
2431.14
2367.71
2303.71
2243.00
2189.00
2140.86
2098.57
2063.86
2035.14
2012.71
1992.86
1974.29
1955.14
1935.57
1912.71
1883.43
1849.43
1822.86
1792.86
1779.29
1781.71
1795.86
1822.14
1855.57
1884.71
1921.00
1945.86
1956.43
1956.00
1945.86
1924.71
1895.14
1859.00
1818.43
1779.86
1744.57
1712.86
1687.00
1664.57
1644.14
1625.57
1606.14
1586.29
1566.43
1545.43
1524.43
1503.29

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

28/mai/1962
29/mai/1962
30/mai/1962
31/mai/1962
1/jun/1962
2/jun/1962
3/jun/1962
4/jun/1962
5/jun/1962
6/jun/1962
7/jun/1962
8/jun/1962
9/jun/1962
10/jun/1962
11/jun/1962
12/jun/1962
13/jun/1962
14/jun/1962
15/jun/1962
16/jun/1962
17/jun/1962
18/jun/1962
19/jun/1962
20/jun/1962
21/jun/1962
22/jun/1962
23/jun/1962
24/jun/1962
25/jun/1962
26/jun/1962
27/jun/1962
28/jun/1962
29/jun/1962
30/jun/1962
1/jul/1962
2/jul/1962
3/jul/1962
4/jul/1962
5/jul/1962
6/jul/1962
7/jul/1962
8/jul/1962
9/jul/1962
10/jul/1962
11/jul/1962
12/jul/1962
13/jul/1962
14/jul/1962

1485
1462
1436
1419
1448
1471
1484
1495
1493
1503
1545
1615
1673
1724
1754
1771
1774
1755
1734
1700
1653
1605
1569
1537
1502
1472
1448
1428
1407
1401
1408
1398
1385
1371
1468
1400
1399
1402
1395
1377
1363
1351
1336
1319
1308
1284
1258
1246

1482.71
1469.14
1461.29
1457.86
1459.29
1463.71
1473.29
1491.29
1515.14
1544.00
1578.29
1615.29
1655.00
1693.71
1723.71
1740.71
1744.57
1734.43
1713.14
1684.29
1650.43
1614.29
1576.86
1540.86
1508.71
1480.43
1456.43
1438.00
1423.14
1410.71
1399.71
1405.43
1404.43
1404.14
1403.29
1402.86
1401.71
1400.57
1383.86
1374.71
1363.29
1349.86
1334.00
1317.00
1300.29
1283.29
1266.43
1249.57

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

15/jul/1962
16/jul/1962
17/jul/1962
18/jul/1962
19/jul/1962
20/jul/1962
21/jul/1962
22/jul/1962
23/jul/1962
24/jul/1962
25/jul/1962
26/jul/1962
27/jul/1962
28/jul/1962
29/jul/1962
30/jul/1962
31/jul/1962
1/ago/1962
2/ago/1962
3/ago/1962
4/ago/1962
5/ago/1962
6/ago/1962
7/ago/1962
8/ago/1962
9/ago/1962
10/ago/1962
11/ago/1962
12/ago/1962
13/ago/1962
14/ago/1962
15/ago/1962
16/ago/1962
17/ago/1962
18/ago/1962
19/ago/1962
20/ago/1962
21/ago/1962
22/ago/1962
23/ago/1962
24/ago/1962
25/ago/1962
26/ago/1962
27/ago/1962
28/ago/1962
29/ago/1962
30/ago/1962
31/ago/1962

1232
1218
1201
1185
1163
1146
1137
1128
1118
1108
1099
1089
1083
1072
1059
1048
1042
1048
1057
1055
1052
1055
1058
1056
1051
1037
1023
1016
1011
1013
1022
1023
1021
1036
1051
1046
1049
1049
1069
1068
1076
1098
1104
1124
1158
1194
1210
1217

1232.00
1214.71
1198.71
1183.14
1168.29
1154.00
1140.71
1128.43
1117.86
1108.86
1099.57
1089.71
1079.71
1070.29
1063.00
1058.43
1054.43
1051.57
1051.00
1052.43
1054.43
1054.86
1052.00
1047.43
1042.29
1036.00
1029.57
1024.71
1020.71
1018.43
1020.29
1025.29
1030.29
1035.43
1039.29
1045.86
1052.57
1058.29
1065.00
1073.29
1084.00
1099.57
1117.43
1137.71
1157.86
1170.29
1179.86
1184.57

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

1/set/1962
2/set/1962
3/set/1962
4/set/1962
5/set/1962
6/set/1962
7/set/1962
8/set/1962
9/set/1962
10/set/1962
11/set/1962
12/set/1962
13/set/1962
14/set/1962
15/set/1962
16/set/1962
17/set/1962
18/set/1962
19/set/1962
20/set/1962
21/set/1962
22/set/1962
23/set/1962
24/set/1962
25/set/1962
26/set/1962
27/set/1962
28/set/1962
29/set/1962
30/set/1962
1/out/1962
2/out/1962
3/out/1962
4/out/1962
5/out/1962
6/out/1962
7/out/1962
8/out/1962
9/out/1962
10/out/1962
11/out/1962
12/out/1962
13/out/1962
14/out/1962
15/out/1962
16/out/1962
17/out/1962
18/out/1962

1185
1171
1157
1187
1196
1225
1221
1205
1179
1139
1089
1036
1005
988
983
977
973
966
973
980
990
995
997
1003
983
973
959
948
958
1001
1042
1094
1157
1249
1307
1351
1415
1488
1515
1542
1589
1606
1603
1630
1656
1689
1748
1799

1188.71
1189.00
1191.14
1191.71
1194.57
1195.71
1193.14
1179.14
1156.29
1124.86
1091.57
1059.86
1031.00
1007.29
989.71
980.71
977.14
977.43
979.14
982.00
986.29
988.71
988.71
985.71
979.71
974.43
975.00
980.57
996.43
1022.71
1064.14
1115.43
1171.57
1230.71
1294.43
1354.57
1409.57
1458.14
1500.86
1536.86
1567.57
1591.57
1616.43
1645.86
1675.86
1713.57
1755.71
1793.29

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

19/out/1962
20/out/1962
21/out/1962
22/out/1962
23/out/1962
24/out/1962
25/out/1962
26/out/1962
27/out/1962
28/out/1962
29/out/1962
30/out/1962
31/out/1962
1/nov/1962
2/nov/1962
3/nov/1962
4/nov/1962
5/nov/1962
6/nov/1962
7/nov/1962
8/nov/1962
9/nov/1962
10/nov/1962
11/nov/1962
12/nov/1962
13/nov/1962
14/nov/1962
15/nov/1962
16/nov/1962
17/nov/1962
18/nov/1962
19/nov/1962
20/nov/1962
21/nov/1962
22/nov/1962
23/nov/1962
24/nov/1962
25/nov/1962
26/nov/1962
27/nov/1962
28/nov/1962
29/nov/1962
30/nov/1962
1/dez/1962
2/dez/1962
3/dez/1962
4/dez/1962
5/dez/1962

1870
1898
1893
1820
1721
1609
1512
1439
1400
1371
1372
1429
1515
1541
1746
1841
1885
1908
1857
1788
1743
1756
1785
1850
1904
1938
1942
1871
1779
1674
1541
1422
1353
1387
1453
1549
1653
1776
1860
1911
1955
1992
2001
1903
1870
1756
1659
1571

1816.71
1821.29
1801.43
1760.43
1698.86
1627.71
1553.14
1489.14
1447.43
1434.00
1438.14
1482.00
1545.00
1618.43
1695.00
1756.14
1795.14
1824.00
1825.43
1817.43
1812.43
1811.86
1823.43
1845.43
1863.71
1867.00
1851.14
1807.00
1738.14
1654.57
1575.29
1515.57
1482.71
1479.71
1513.29
1575.86
1655.57
1736.71
1813.71
1878.29
1914.00
1927.43
1912.57
1876.57
1821.71
1755.86
1691.00
1654.86

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

6/dez/1962
7/dez/1962
8/dez/1962
9/dez/1962
10/dez/1962
11/dez/1962
12/dez/1962
13/dez/1962
14/dez/1962
15/dez/1962
16/dez/1962
17/dez/1962
18/dez/1962
19/dez/1962
20/dez/1962
21/dez/1962
22/dez/1962
23/dez/1962
24/dez/1962
25/dez/1962
26/dez/1962
27/dez/1962
28/dez/1962
29/dez/1962
30/dez/1962
31/dez/1962
1/jan/1963
2/jan/1963
3/jan/1963
4/jan/1963
5/jan/1963
6/jan/1963
7/jan/1963
8/jan/1963
9/jan/1963
10/jan/1963
11/jan/1963
12/jan/1963
13/jan/1963
14/jan/1963
15/jan/1963
16/jan/1963
17/jan/1963
18/jan/1963
19/jan/1963
20/jan/1963
21/jan/1963
22/jan/1963

1531
1547
1650
1767
1917
2080
2207
2322
2394
2566
2680
2808
3027
3298
3699
4126
4359
4370
4351
4418
4419
4341
4253
4172
4155
4281
4682
4402
4466
4607
4738
4909
5200
5573
5902
6033
5937
5604
5059
4478
4031
3750
3582
3513
3479
3439
3403
3418

1640.14
1663.14
1723.29
1814.14
1927.14
2048.14
2179.00
2309.43
2436.71
2572.00
2727.86
2924.57
3172.00
3428.14
3669.57
3890.00
4088.71
4248.86
4340.57
4358.71
4332.00
4301.29
4291.29
4329.00
4326.57
4344.43
4395.00
4475.86
4583.57
4714.86
4842.14
5056.43
5280.29
5470.29
5594.00
5615.43
5512.29
5292.00
4984.57
4634.43
4288.14
3984.57
3753.14
3599.57
3512.00
3469.71
3463.71
3484.71

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

23/jan/1963
24/jan/1963
25/jan/1963
26/jan/1963
27/jan/1963
28/jan/1963
29/jan/1963
30/jan/1963
31/jan/1963
1/fev/1963
2/fev/1963
3/fev/1963
4/fev/1963
5/fev/1963
6/fev/1963
7/fev/1963
8/fev/1963
9/fev/1963
10/fev/1963
11/fev/1963
12/fev/1963
13/fev/1963
14/fev/1963
15/fev/1963
16/fev/1963
17/fev/1963
18/fev/1963
19/fev/1963
20/fev/1963
21/fev/1963
22/fev/1963
23/fev/1963
24/fev/1963
25/fev/1963
26/fev/1963
27/fev/1963
28/fev/1963
1/mar/1963
2/mar/1963
3/mar/1963
4/mar/1963
5/mar/1963
6/mar/1963
7/mar/1963
8/mar/1963
9/mar/1963
10/mar/1963
11/mar/1963

3454
3540
3660
3782
3869
3852
3782
3685
3589
3627
3510
3364
3263
3225
3238
3297
3391
3491
3612
3823
4109
4378
4504
4430
4113
3731
3425
3235
3134
3089
3062
3085
3149
3242
3304
3340
3365
3332
3417
3500
3514
3440
3268
3083
2949
2931
2914
2856

3528.00
3589.43
3653.57
3705.57
3738.57
3745.57
3740.86
3702.00
3629.86
3545.71
3466.14
3402.29
3360.57
3326.86
3324.14
3359.57
3439.57
3565.86
3728.71
3901.14
4049.57
4138.43
4155.43
4098.57
3973.71
3796.00
3593.86
3398.43
3251.57
3168.43
3142.29
3152.14
3181.57
3221.00
3259.57
3307.00
3357.14
3396.00
3415.43
3405.14
3364.86
3310.14
3240.71
3157.00
3063.00
2970.43
2890.14
2824.71

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

12/mar/1963
13/mar/1963
14/mar/1963
15/mar/1963
16/mar/1963
17/mar/1963
18/mar/1963
19/mar/1963
20/mar/1963
21/mar/1963
22/mar/1963
23/mar/1963
24/mar/1963
25/mar/1963
26/mar/1963
27/mar/1963
28/mar/1963
29/mar/1963
30/mar/1963
31/mar/1963
1/abr/1963
2/abr/1963
3/abr/1963
4/abr/1963
5/abr/1963
6/abr/1963
7/abr/1963
8/abr/1963
9/abr/1963
10/abr/1963
11/abr/1963
12/abr/1963
13/abr/1963
14/abr/1963
15/abr/1963
16/abr/1963
17/abr/1963
18/abr/1963
19/abr/1963
20/abr/1963
21/abr/1963
22/abr/1963
23/abr/1963
24/abr/1963
25/abr/1963
26/abr/1963
27/abr/1963
28/abr/1963

2792
2706
2625
2521
2444
2326
2214
2166
2147
2117
2090
2073
2050
2039
2037
2023
2026
2012
1974
1917
1804
1739
1682
1635
1611
1586
1569
1559
1538
1523
1509
1505
1509
1514
1527
1520
1519
1521
1519
1513
1494
1468
1456
1454
1436
1415
1390
1362

2763.57
2694.00
2610.00
2518.29
2428.86
2349.00
2276.43
2214.86
2161.86
2122.43
2097.43
2079.00
2061.29
2048.29
2037.14
2023.00
2004.00
1970.43
1927.86
1879.14
1823.29
1766.00
1710.57
1660.86
1625.86
1597.14
1574.43
1556.43
1541.29
1530.29
1522.43
1517.86
1515.29
1514.71
1516.43
1518.43
1519.00
1516.14
1507.71
1498.57
1489.29
1477.14
1462.29
1444.71
1425.86
1409.57
1393.86
1368.86

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

29/abr/1963
30/abr/1963
1/mai/1963
2/mai/1963
3/mai/1963
4/mai/1963
5/mai/1963
6/mai/1963
7/mai/1963
8/mai/1963
9/mai/1963
10/mai/1963
11/mai/1963
12/mai/1963
13/mai/1963
14/mai/1963
15/mai/1963
16/mai/1963
17/mai/1963
18/mai/1963
19/mai/1963
20/mai/1963
21/mai/1963
22/mai/1963
23/mai/1963
24/mai/1963
25/mai/1963
26/mai/1963
27/mai/1963
28/mai/1963
29/mai/1963
30/mai/1963
31/mai/1963
1/jun/1963
2/jun/1963
3/jun/1963
4/jun/1963
5/jun/1963
6/jun/1963
7/jun/1963
8/jun/1963
9/jun/1963
10/jun/1963
11/jun/1963
12/jun/1963
13/jun/1963
14/jun/1963
15/jun/1963

1354
1346
1279
1280
1276
1269
1247
1232
1227
1217
1205
1200
1185
1171
1175
1170
1141
1118
1105
1107
1108
1119
1118
1119
1121
1123
1124
1120
1101
1090
1074
1049
1037
1097
1097
1098
1099
1088
1079
1070
1067
1068
1067
1062
1060
1050
1041
1041

1346.57
1326.71
1309.43
1293.00
1275.57
1258.57
1249.71
1239.00
1228.14
1216.14
1205.29
1197.14
1189.00
1178.14
1165.71
1152.14
1141.00
1132.00
1124.00
1116.57
1113.43
1113.86
1116.43
1118.86
1120.57
1118.00
1114.00
1107.57
1097.29
1085.00
1081.14
1077.86
1077.43
1078.71
1080.71
1085.00
1089.71
1085.43
1081.29
1076.86
1071.57
1067.57
1063.43
1059.29
1055.57
1052.43
1049.29
1045.00

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

16/jun/1963
17/jun/1963
18/jun/1963
19/jun/1963
20/jun/1963
21/jun/1963
22/jun/1963
23/jun/1963
24/jun/1963
25/jun/1963
26/jun/1963
27/jun/1963
28/jun/1963
29/jun/1963
30/jun/1963
1/jul/1963
2/jul/1963
3/jul/1963
4/jul/1963
5/jul/1963
6/jul/1963
7/jul/1963
8/jul/1963
9/jul/1963
10/jul/1963
11/jul/1963
12/jul/1963
13/jul/1963
14/jul/1963
15/jul/1963
16/jul/1963
17/jul/1963
18/jul/1963
19/jul/1963
20/jul/1963
21/jul/1963
22/jul/1963
23/jul/1963
24/jul/1963
25/jul/1963
26/jul/1963
27/jul/1963
28/jul/1963
29/jul/1963
30/jul/1963
31/jul/1963
1/ago/1963
2/ago/1963

1046
1045
1032
1024
1016
1011
1013
1015
1012
1014
1006
992
984
979
979
928
928
923
917
914
914
919
921
922
914
907
900
900
901
894
887
880
872
864
865
865
866
863
861
852
844
842
840
836
830
827
816
809

1039.86
1035.00
1030.71
1026.71
1022.29
1017.57
1015.00
1012.43
1009.00
1005.14
1000.29
995.14
983.14
970.86
959.00
948.29
938.29
929.00
920.43
919.43
918.57
917.29
915.86
913.86
911.86
909.29
905.43
900.43
895.57
890.57
885.43
880.43
875.29
871.29
867.86
865.14
862.29
859.43
856.14
852.57
848.29
843.57
838.71
833.57
828.57
824.43
820.43
816.29

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

3/ago/1963
4/ago/1963
5/ago/1963
6/ago/1963
7/ago/1963
8/ago/1963
9/ago/1963
10/ago/1963
11/ago/1963
12/ago/1963
13/ago/1963
14/ago/1963
15/ago/1963
16/ago/1963
17/ago/1963
18/ago/1963
19/ago/1963
20/ago/1963
21/ago/1963
22/ago/1963
23/ago/1963
24/ago/1963
25/ago/1963
26/ago/1963
27/ago/1963
28/ago/1963
29/ago/1963
30/ago/1963
31/ago/1963
1/set/1963
2/set/1963
3/set/1963
4/set/1963
5/set/1963
6/set/1963
7/set/1963
8/set/1963
9/set/1963
10/set/1963
11/set/1963
12/set/1963
13/set/1963
14/set/1963
15/set/1963
16/set/1963
17/set/1963
18/set/1963
19/set/1963

813
812
807
800
791
778
773
773
770
769
765
760
754
752
753
752
748
743
744
748
755
765
771
771
766
756
744
735
727
791
787
791
787
757
721
707
703
701
696
687
682
678
677
677
673
669
668
662

812.00
806.86
801.43
796.29
790.57
784.57
779.14
774.14
769.71
766.29
763.29
760.43
757.86
754.86
751.71
749.43
748.57
749.00
750.71
753.43
756.71
760.00
761.71
761.14
758.29
752.86
755.71
758.00
761.57
766.00
767.86
765.86
763.00
750.43
738.14
724.57
710.29
699.57
693.43
689.14
685.43
681.43
677.57
674.86
672.00
668.57
665.14
661.71

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

20/set/1963
21/set/1963
22/set/1963
23/set/1963
24/set/1963
25/set/1963
26/set/1963
27/set/1963
28/set/1963
29/set/1963
30/set/1963
1/out/1963
2/out/1963
3/out/1963
4/out/1963
5/out/1963
6/out/1963
7/out/1963
8/out/1963
9/out/1963
10/out/1963
11/out/1963
12/out/1963
13/out/1963
14/out/1963
15/out/1963
16/out/1963
17/out/1963
18/out/1963
19/out/1963
20/out/1963
21/out/1963
22/out/1963
23/out/1963
24/out/1963
25/out/1963
26/out/1963
27/out/1963
28/out/1963
29/out/1963
30/out/1963
31/out/1963
1/nov/1963
2/nov/1963
3/nov/1963
4/nov/1963
5/nov/1963
6/nov/1963

654
653
653
652
649
646
643
636
630
626
692
636
653
690
700
709
706
713
712
698
693
680
677
665
664
659
654
645
643
645
675
728
731
759
785
794
803
871
892
896
901
940
931
928
929
943
913
902

658.71
655.86
652.71
650.00
647.43
644.14
640.29
646.00
644.14
645.14
651.86
661.00
672.29
683.71
686.71
697.57
704.00
704.43
701.57
697.00
691.14
684.14
676.57
670.29
663.43
658.14
653.57
655.00
664.14
674.43
689.43
709.43
731.00
753.57
781.57
805.00
828.57
848.86
871.00
890.57
908.43
916.71
924.00
926.43
926.57
917.86
907.14
898.43

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

7/nov/1963
8/nov/1963
9/nov/1963
10/nov/1963
11/nov/1963
12/nov/1963
13/nov/1963
14/nov/1963
15/nov/1963
16/nov/1963
17/nov/1963
18/nov/1963
19/nov/1963
20/nov/1963
21/nov/1963
22/nov/1963
23/nov/1963
24/nov/1963
25/nov/1963
26/nov/1963
27/nov/1963
28/nov/1963
29/nov/1963
30/nov/1963
1/dez/1963
2/dez/1963
3/dez/1963
4/dez/1963
5/dez/1963
6/dez/1963
7/dez/1963
8/dez/1963
9/dez/1963
10/dez/1963
11/dez/1963
12/dez/1963
13/dez/1963
14/dez/1963
15/dez/1963
16/dez/1963
17/dez/1963
18/dez/1963
19/dez/1963
20/dez/1963
21/dez/1963
22/dez/1963
23/dez/1963
24/dez/1963

879
856
867
857
911
1064
952
942
1076
1100
1251
1630
1650
1803
1590
1446
1338
1284
1234
1165
1096
1047
1002
961
985
971
983
1049
1122
1183
954
915
890
847
814
782
755
735
733
753
733
712
691
672
660
655
652
655

888.14
883.57
905.14
912.29
921.29
952.71
986.00
1042.29
1145.00
1228.71
1350.29
1442.86
1495.71
1529.71
1534.43
1477.86
1408.57
1307.57
1230.00
1166.57
1112.71
1070.00
1032.43
1006.43
999.71
1010.43
1036.29
1035.29
1025.29
1013.71
994.29
960.71
912.14
851.00
819.71
793.71
774.14
757.86
743.29
730.29
718.43
707.71
696.57
682.14
671.00
663.57
659.43
657.00

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

25/dez/1963
26/dez/1963
27/dez/1963
28/dez/1963
29/dez/1963
30/dez/1963
31/dez/1963
1/jan/1964
2/jan/1964
3/jan/1964
4/jan/1964
5/jan/1964
6/jan/1964
7/jan/1964
8/jan/1964
9/jan/1964
10/jan/1964
11/jan/1964
12/jan/1964
13/jan/1964
14/jan/1964
15/jan/1964
16/jan/1964
17/jan/1964
18/jan/1964
19/jan/1964
20/jan/1964
21/jan/1964
22/jan/1964
23/jan/1964
24/jan/1964
25/jan/1964
26/jan/1964
27/jan/1964
28/jan/1964
29/jan/1964
30/jan/1964
31/jan/1964
1/fev/1964
2/fev/1964
3/fev/1964
4/fev/1964
5/fev/1964
6/fev/1964
7/fev/1964
8/fev/1964
9/fev/1964
10/fev/1964

660
662
655
638
617
597
589
560
574
587
683
786
915
1185
1544
1657
1697
1849
1971
2116
2187
2043
1893
1780
1631
1485
1458
1482
1472
1467
1425
1577
1751
1930
2073
2145
2579
2939
3583
4773
5829
6533
5921
4821
3930
3372
3002
2727

653.86
648.43
640.57
631.14
616.86
604.29
594.57
601.00
625.14
670.57
755.71
896.29
1051.00
1209.57
1376.14
1545.43
1717.00
1860.14
1931.43
1965.14
1977.00
1945.86
1876.43
1782.43
1681.71
1600.14
1539.29
1488.57
1480.86
1518.86
1586.29
1670.71
1766.86
1925.71
2142.00
2428.57
2860.29
3417.29
4054.43
4593.86
4914.14
5055.71
5025.57
4772.57
4329.43
3760.29
3259.86
2914.00

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

11/fev/1964
12/fev/1964
13/fev/1964
14/fev/1964
15/fev/1964
16/fev/1964
17/fev/1964
18/fev/1964
19/fev/1964
20/fev/1964
21/fev/1964
22/fev/1964
23/fev/1964
24/fev/1964
25/fev/1964
26/fev/1964
27/fev/1964
28/fev/1964
29/fev/1964
1/mar/1964
2/mar/1964
3/mar/1964
4/mar/1964
5/mar/1964
6/mar/1964
7/mar/1964
8/mar/1964
9/mar/1964
10/mar/1964
11/mar/1964
12/mar/1964
13/mar/1964
14/mar/1964
15/mar/1964
16/mar/1964
17/mar/1964
18/mar/1964
19/mar/1964
20/mar/1964
21/mar/1964
22/mar/1964
23/mar/1964
24/mar/1964
25/mar/1964
26/mar/1964
27/mar/1964
28/mar/1964
29/mar/1964

2549
2418
2400
2452
2437
2284
2972
3657
3741
3883
4121
4489
4457
4317
4549
4567
4803
4981
5083
5067
5224
5017
4773
4304
3696
3143
2731
2440
2166
1963
1849
1738
1645
1563
1522
1494
1505
1510
1485
1459
1413
1364
1321
1279
1237
1186
1148
1123

2702.86
2569.29
2466.71
2501.71
2660.00
2849.00
3060.86
3299.29
3592.43
3902.86
4095.00
4222.43
4340.43
4471.86
4594.71
4679.57
4766.71
4896.29
4963.14
4992.57
4921.29
4737.71
4460.57
4126.86
3729.14
3321.86
2920.43
2569.71
2290.00
2076.00
1909.14
1778.00
1682.00
1616.57
1568.14
1532.00
1505.43
1484.00
1461.43
1436.71
1404.43
1365.43
1322.71
1278.29
1236.86
1201.71
1171.14
1184.57

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

30/mar/1964
31/mar/1964
1/abr/1964
2/abr/1964
3/abr/1964
4/abr/1964
5/abr/1964
6/abr/1964
7/abr/1964
8/abr/1964
9/abr/1964
10/abr/1964
11/abr/1964
12/abr/1964
13/abr/1964
14/abr/1964
15/abr/1964
16/abr/1964
17/abr/1964
18/abr/1964
19/abr/1964
20/abr/1964
21/abr/1964
22/abr/1964
23/abr/1964
24/abr/1964
25/abr/1964
26/abr/1964
27/abr/1964
28/abr/1964
29/abr/1964
30/abr/1964
1/mai/1964
2/mai/1964
3/mai/1964
4/mai/1964
5/mai/1964
6/mai/1964
7/mai/1964
8/mai/1964
9/mai/1964
10/mai/1964
11/mai/1964
12/mai/1964
13/mai/1964
14/mai/1964
15/mai/1964
16/mai/1964

1118
1107
1373
1515
1800
2144
2156
2087
1936
1895
1752
1646
1568
1523
1452
1384
1337
1308
1289
1293
1270
1241
1221
1195
1162
1128
1105
1098
1100
1110
1135
1145
1232
1257
1347
1452
1415
1376
1406
1459
1488
1473
1472
1482
1479
1487
1398
1389

1224.29
1312.00
1454.29
1601.86
1740.29
1858.71
1933.29
1967.14
1945.14
1862.86
1772.43
1681.71
1602.86
1523.14
1459.71
1408.71
1369.43
1333.29
1303.14
1279.86
1259.57
1238.71
1215.71
1188.86
1164.29
1144.14
1128.29
1119.71
1117.29
1132.14
1153.86
1189.43
1239.71
1283.29
1317.71
1355.00
1387.43
1420.43
1438.43
1441.29
1450.86
1465.57
1477.14
1468.43
1454.29
1439.00
1419.57
1400.14

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

17/mai/1964
18/mai/1964
19/mai/1964
20/mai/1964
21/mai/1964
22/mai/1964
23/mai/1964
24/mai/1964
25/mai/1964
26/mai/1964
27/mai/1964
28/mai/1964
29/mai/1964
30/mai/1964
31/mai/1964
1/jun/1964
2/jun/1964
3/jun/1964
4/jun/1964
5/jun/1964
6/jun/1964
7/jun/1964
8/jun/1964
9/jun/1964
10/jun/1964
11/jun/1964
12/jun/1964
13/jun/1964
14/jun/1964
15/jun/1964
16/jun/1964
17/jun/1964
18/jun/1964
19/jun/1964
20/jun/1964
21/jun/1964
22/jun/1964
23/jun/1964
24/jun/1964
25/jun/1964
26/jun/1964
27/jun/1964
28/jun/1964
29/jun/1964
30/jun/1964
1/jul/1964
2/jul/1964
3/jul/1964

1366
1336
1346
1342
1283
1273
1257
1196
1143
1106
1064
1059
1047
1040
1025
1010
997
1004
1051
1087
1042
997
966
949
942
941
939
932
928
923
932
998
1080
1083
1023
958
920
908
899
889
887
877
868
864
867
949
950
961

1380.57
1351.43
1333.57
1314.71
1290.43
1262.86
1228.57
1188.86
1156.86
1124.57
1093.57
1069.14
1050.14
1034.57
1026.00
1024.86
1030.57
1030.86
1026.86
1020.57
1013.71
1004.86
989.14
968.00
952.29
942.43
936.29
933.86
941.86
961.71
982.29
995.29
999.57
999.14
995.71
981.57
954.29
926.29
905.43
892.57
884.57
878.71
885.86
894.57
905.14
922.57
942.71
964.29

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

4/jul/1964
5/jul/1964
6/jul/1964
7/jul/1964
8/jul/1964
9/jul/1964
10/jul/1964
11/jul/1964
12/jul/1964
13/jul/1964
14/jul/1964
15/jul/1964
16/jul/1964
17/jul/1964
18/jul/1964
19/jul/1964
20/jul/1964
21/jul/1964
22/jul/1964
23/jul/1964
24/jul/1964
25/jul/1964
26/jul/1964
27/jul/1964
28/jul/1964
29/jul/1964
30/jul/1964
31/jul/1964
1/ago/1964
2/ago/1964
3/ago/1964
4/ago/1964
5/ago/1964
6/ago/1964
7/ago/1964
8/ago/1964
9/ago/1964
10/ago/1964
11/ago/1964
12/ago/1964
13/ago/1964
14/ago/1964
15/ago/1964
16/ago/1964
17/ago/1964
18/ago/1964
19/ago/1964
20/ago/1964

999
1009
1015
1019
1023
1033
1044
1050
1031
992
944
902
846
823
814
807
800
795
792
791
789
790
793
798
805
808
830
883
867
865
808
785
760
733
718
711
704
699
691
682
672
710
709
660
654
630
625
615

986.00
996.57
1008.43
1020.29
1027.57
1030.71
1027.43
1016.71
999.43
972.71
941.14
907.43
875.43
848.00
826.71
811.00
803.14
798.29
794.86
792.86
792.57
794.00
796.29
801.86
815.29
826.29
836.57
838.00
835.14
828.29
814.43
790.86
768.57
745.57
730.00
716.57
705.43
696.71
695.57
695.29
689.00
682.57
673.86
665.71
657.57
644.00
627.14
617.29

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

21/ago/1964
22/ago/1964
23/ago/1964
24/ago/1964
25/ago/1964
26/ago/1964
27/ago/1964
28/ago/1964
29/ago/1964
30/ago/1964
31/ago/1964
1/set/1964
2/set/1964
3/set/1964
4/set/1964
5/set/1964
6/set/1964
7/set/1964
8/set/1964
9/set/1964
10/set/1964
11/set/1964
12/set/1964
13/set/1964
14/set/1964
15/set/1964
16/set/1964
17/set/1964
18/set/1964
19/set/1964
20/set/1964
21/set/1964
22/set/1964
23/set/1964
24/set/1964
25/set/1964
26/set/1964
27/set/1964
28/set/1964
29/set/1964
30/set/1964
1/out/1964
2/out/1964
3/out/1964
4/out/1964
5/out/1964
6/out/1964
7/out/1964

615
591
591
583
582
576
567
561
562
564
562
597
592
592
592
592
592
568
560
551
539
536
540
540
533
522
512
505
503
493
483
480
477
474
472
471
468
477
543
649
830
629
830
879
727
796
1041
1225

607.14
600.29
593.29
586.43
578.71
574.57
570.71
567.71
569.86
572.14
575.71
580.14
584.43
588.43
589.29
584.00
578.14
570.57
562.57
555.14
547.71
542.71
537.29
531.71
526.86
522.14
515.43
507.29
499.71
493.29
487.86
483.14
478.57
475.00
474.14
483.14
507.71
558.57
581.00
632.29
691.00
726.71
762.86
818.86
875.29
982.43
1062.71
1139.14

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

8/out/1964
9/out/1964
10/out/1964
11/out/1964
12/out/1964
13/out/1964
14/out/1964
15/out/1964
16/out/1964
17/out/1964
18/out/1964
19/out/1964
20/out/1964
21/out/1964
22/out/1964
23/out/1964
24/out/1964
25/out/1964
26/out/1964
27/out/1964
28/out/1964
29/out/1964
30/out/1964
31/out/1964
1/nov/1964
2/nov/1964
3/nov/1964
4/nov/1964
5/nov/1964
6/nov/1964
7/nov/1964
8/nov/1964
9/nov/1964
10/nov/1964
11/nov/1964
12/nov/1964
13/nov/1964
14/nov/1964
15/nov/1964
16/nov/1964
17/nov/1964
18/nov/1964
19/nov/1964
20/nov/1964
21/nov/1964
22/nov/1964
23/nov/1964
24/nov/1964

1379
1392
1414
1410
1395
1362
1324
1253
1152
1044
967
909
860
826
805
825
901
959
1017
1073
1162
1256
1131
1097
1120
1179
1201
1180
1284
1460
1598
1674
1675
1612
1576
1548
1490
1419
1326
1310
1278
1231
1128
1061
1058
1127
1191
1282

1236.71
1322.29
1368.14
1382.29
1364.29
1330.00
1277.14
1213.86
1144.43
1072.71
1001.57
937.57
890.86
870.43
869.29
884.71
915.14
963.14
1027.57
1071.29
1099.29
1122.29
1145.43
1163.71
1166.29
1170.29
1217.29
1288.86
1368.00
1438.86
1497.57
1554.14
1591.86
1596.14
1570.57
1520.86
1468.71
1421.00
1371.71
1311.71
1250.43
1198.86
1170.43
1153.43
1154.00
1174.86
1227.57
1315.86

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

25/nov/1964
26/nov/1964
27/nov/1964
28/nov/1964
29/nov/1964
30/nov/1964
1/dez/1964
2/dez/1964
3/dez/1964
4/dez/1964
5/dez/1964
6/dez/1964
7/dez/1964
8/dez/1964
9/dez/1964
10/dez/1964
11/dez/1964
12/dez/1964
13/dez/1964
14/dez/1964
15/dez/1964
16/dez/1964
17/dez/1964
18/dez/1964
19/dez/1964
20/dez/1964
21/dez/1964
22/dez/1964
23/dez/1964
24/dez/1964
25/dez/1964
26/dez/1964
27/dez/1964
28/dez/1964
29/dez/1964
30/dez/1964
31/dez/1964
1/jan/1965
2/jan/1965
3/jan/1965
4/jan/1965
5/jan/1965
6/jan/1965
7/jan/1965
8/jan/1965
9/jan/1965
10/jan/1965
11/jan/1965

1377
1497
1679
1830
1853
1722
1551
1476
1607
1485
1524
1675
1799
1793
1847
1831
1697
1538
1415
1405
1468
1652
1830
1967
2127
2327
2679
2767
2747
2847
3045
3215
3553
3745
3776
3838
3885
3874
4002
3976
3950
3951
4078
4086
4146
4249
4345
4472

1426.14
1529.86
1605.71
1644.14
1658.29
1674.00
1646.29
1602.57
1577.14
1588.14
1622.71
1675.71
1707.71
1738.00
1740.00
1702.86
1646.57
1600.14
1572.29
1572.14
1610.71
1694.86
1825.14
2007.14
2192.71
2349.14
2494.43
2648.43
2803.86
2979.00
3131.29
3275.43
3431.29
3579.57
3698.00
3810.43
3870.86
3900.14
3925.14
3959.43
3988.14
4027.00
4062.29
4115.00
4189.57
4297.00
4389.14
4475.29

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

12/jan/1965
13/jan/1965
14/jan/1965
15/jan/1965
16/jan/1965
17/jan/1965
18/jan/1965
19/jan/1965
20/jan/1965
21/jan/1965
22/jan/1965
23/jan/1965
24/jan/1965
25/jan/1965
26/jan/1965
27/jan/1965
28/jan/1965
29/jan/1965
30/jan/1965
31/jan/1965
1/fev/1965
2/fev/1965
3/fev/1965
4/fev/1965
5/fev/1965
6/fev/1965
7/fev/1965
8/fev/1965
9/fev/1965
10/fev/1965
11/fev/1965
12/fev/1965
13/fev/1965
14/fev/1965
15/fev/1965
16/fev/1965
17/fev/1965
18/fev/1965
19/fev/1965
20/fev/1965
21/fev/1965
22/fev/1965
23/fev/1965
24/fev/1965
25/fev/1965
26/fev/1965
27/fev/1965
28/fev/1965

4703
4723
4689
4656
4814
5080
5466
4983
4606
4354
4694
5015
4731
4715
5009
5091
5306
5481
5505
5563
5684
5639
5590
5714
5922
5964
5942
6122
6213
6206
6108
5865
5531
5271
5007
4845
4870
5046
5259
5511
5533
5824
6498
6484
6429
7052
7305
7107

4548.14
4628.86
4733.86
4875.86
4915.86
4899.14
4851.29
4856.71
4885.43
4835.57
4728.29
4732.00
4801.29
4937.29
5049.71
5119.71
5238.57
5377.00
5467.00
5538.29
5596.57
5659.57
5725.14
5779.29
5841.86
5923.86
6011.86
6068.14
6060.00
5998.14
5902.29
5743.00
5547.57
5356.71
5205.00
5118.43
5115.57
5153.00
5269.71
5505.86
5736.43
5934.00
6190.14
6446.43
6671.29
6860.00
6972.29
7102.86

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

1/mar/1965
2/mar/1965
3/mar/1965
4/mar/1965
5/mar/1965
6/mar/1965
7/mar/1965
8/mar/1965
9/mar/1965
10/mar/1965
11/mar/1965
12/mar/1965
13/mar/1965
14/mar/1965
15/mar/1965
16/mar/1965
17/mar/1965
18/mar/1965
19/mar/1965
20/mar/1965
21/mar/1965
22/mar/1965
23/mar/1965
24/mar/1965
25/mar/1965
26/mar/1965
27/mar/1965
28/mar/1965
29/mar/1965
30/mar/1965
31/mar/1965
1/abr/1965
2/abr/1965
3/abr/1965
4/abr/1965
5/abr/1965
6/abr/1965
7/abr/1965
8/abr/1965
9/abr/1965
10/abr/1965
11/abr/1965
12/abr/1965
13/abr/1965
14/abr/1965
15/abr/1965
16/abr/1965
17/abr/1965

7145
7284
7398
7400
7179
6881
6707
6494
6373
6069
5819
5719
5539
5501
5594
5838
6221
6188
6155
6000
5793
5511
5294
5169
5116
4903
4744
4608
4500
4359
4216
4061
3961
3830
3764
3656
3507
3342
3174
3034
2946
2898
2895
2940
2949
2971
3025
2961

7241.57
7259.71
7199.14
7142.00
7049.00
6918.86
6729.00
6503.14
6294.57
6102.86
5930.57
5802.00
5725.57
5747.29
5800.00
5862.29
5928.14
5969.86
5958.00
5880.29
5730.00
5576.86
5398.00
5218.57
5049.29
4904.86
4771.29
4635.14
4484.43
4349.86
4219.29
4098.71
3978.14
3856.43
3731.57
3604.86
3472.43
3346.14
3222.43
3113.71
3032.71
2976.57
2947.57
2946.29
2948.43
2945.29
2928.86
2889.86

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

18/abr/1965
19/abr/1965
20/abr/1965
21/abr/1965
22/abr/1965
23/abr/1965
24/abr/1965
25/abr/1965
26/abr/1965
27/abr/1965
28/abr/1965
29/abr/1965
30/abr/1965
1/mai/1965
2/mai/1965
3/mai/1965
4/mai/1965
5/mai/1965
6/mai/1965
7/mai/1965
8/mai/1965
9/mai/1965
10/mai/1965
11/mai/1965
12/mai/1965
13/mai/1965
14/mai/1965
15/mai/1965
16/mai/1965
17/mai/1965
18/mai/1965
19/mai/1965
20/mai/1965
21/mai/1965
22/mai/1965
23/mai/1965
24/mai/1965
25/mai/1965
26/mai/1965
27/mai/1965
28/mai/1965
29/mai/1965
30/mai/1965
31/mai/1965
1/jun/1965
2/jun/1965
3/jun/1965
4/jun/1965

2876
2780
2667
2605
2569
2545
2522
2506
2496
2487
2464
2390
2325
2351
2416
2630
2676
2798
2955
3087
3144
3096
3000
2858
2704
2574
2450
2377
2367
2357
2362
2403
2472
2525
2649
2919
3144
3281
3119
2962
2730
2500
2344
2243
2120
2081
2091
2081

2840.71
2783.29
2714.71
2652.00
2599.14
2558.57
2532.86
2512.71
2487.14
2455.71
2431.29
2418.43
2437.57
2464.57
2512.29
2593.00
2701.86
2815.14
2912.29
2965.14
2991.14
2977.71
2923.29
2832.29
2722.71
2618.57
2526.71
2455.86
2412.86
2398.29
2409.00
2447.86
2526.71
2639.14
2770.43
2872.71
2942.71
2972.00
2950.71
2868.57
2739.86
2574.00
2425.71
2301.29
2208.57
2145.43
2103.14
2078.00

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

5/jun/1965
6/jun/1965
7/jun/1965
8/jun/1965
9/jun/1965
10/jun/1965
11/jun/1965
12/jun/1965
13/jun/1965
14/jun/1965
15/jun/1965
16/jun/1965
17/jun/1965
18/jun/1965
19/jun/1965
20/jun/1965
21/jun/1965
22/jun/1965
23/jun/1965
24/jun/1965
25/jun/1965
26/jun/1965
27/jun/1965
28/jun/1965
29/jun/1965
30/jun/1965
1/jul/1965
2/jul/1965
3/jul/1965
4/jul/1965
5/jul/1965
6/jul/1965
7/jul/1965
8/jul/1965
9/jul/1965
10/jul/1965
11/jul/1965
12/jul/1965
13/jul/1965
14/jul/1965
15/jul/1965
16/jul/1965
17/jul/1965
18/jul/1965
19/jul/1965
20/jul/1965
21/jul/1965
22/jul/1965

2058
2048
2067
2076
2065
2054
2034
2004
1985
1987
1978
1967
1966
1963
1961
1970
1975
1987
1988
1987
1975
1961
1936
1919
1937
1913
1878
1869
1868
1852
1834
1820
1823
1842
1880
1917
1924
1948
1989
2020
2034
2040
2045
2035
1983
1894
1827
1774

2071.71
2069.43
2064.14
2057.43
2049.71
2040.71
2029.29
2015.29
2001.29
1988.71
1978.57
1972.43
1970.29
1968.57
1969.86
1972.86
1975.86
1977.57
1977.57
1972.71
1964.71
1957.57
1946.86
1931.29
1916.14
1902.86
1890.86
1878.71
1862.00
1849.14
1844.00
1845.57
1852.57
1862.86
1879.14
1903.29
1931.43
1958.86
1981.71
2000.00
2015.86
2020.86
2007.29
1979.71
1942.57
1901.71
1856.00
1806.43

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

23/jul/1965
24/jul/1965
25/jul/1965
26/jul/1965
27/jul/1965
28/jul/1965
29/jul/1965
30/jul/1965
31/jul/1965
1/ago/1965
2/ago/1965
3/ago/1965
4/ago/1965
5/ago/1965
6/ago/1965
7/ago/1965
8/ago/1965
9/ago/1965
10/ago/1965
11/ago/1965
12/ago/1965
13/ago/1965
14/ago/1965
15/ago/1965
16/ago/1965
17/ago/1965
18/ago/1965
19/ago/1965
20/ago/1965
21/ago/1965
22/ago/1965
23/ago/1965
24/ago/1965
25/ago/1965
26/ago/1965
27/ago/1965
28/ago/1965
29/ago/1965
30/ago/1965
31/ago/1965
1/set/1965
2/set/1965
3/set/1965
4/set/1965
5/set/1965
6/set/1965
7/set/1965
8/set/1965

1754
1725
1688
1648
1620
1608
1576
1548
1528
1536
1524
1539
1535
1527
1504
1494
1482
1466
1458
1443
1437
1448
1444
1435
1421
1406
1411
1402
1365
1342
1327
1307
1294
1297
1332
1376
1418
1444
1450
1433
1434
1423
1405
1375
1343
1306
1297
1295

1758.57
1719.43
1688.14
1659.86
1630.43
1602.29
1580.57
1562.86
1551.29
1540.86
1533.86
1527.57
1522.71
1515.00
1506.71
1495.14
1482.00
1469.14
1461.14
1454.00
1447.29
1440.86
1433.43
1428.86
1423.86
1412.00
1397.43
1382.00
1365.71
1349.71
1333.43
1323.43
1325.00
1335.86
1352.57
1373.00
1392.86
1412.43
1425.43
1429.57
1423.43
1409.00
1388.43
1369.00
1349.14
1328.29
1309.00
1293.14

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

9/set/1965
10/set/1965
11/set/1965
12/set/1965
13/set/1965
14/set/1965
15/set/1965
16/set/1965
17/set/1965
18/set/1965
19/set/1965
20/set/1965
21/set/1965
22/set/1965
23/set/1965
24/set/1965
25/set/1965
26/set/1965
27/set/1965
28/set/1965
29/set/1965
30/set/1965
1/out/1965
2/out/1965
3/out/1965
4/out/1965
5/out/1965
6/out/1965
7/out/1965
8/out/1965
9/out/1965
10/out/1965
11/out/1965
12/out/1965
13/out/1965
14/out/1965
15/out/1965
16/out/1965
17/out/1965
18/out/1965
19/out/1965
20/out/1965
21/out/1965
22/out/1965
23/out/1965
24/out/1965
25/out/1965
26/out/1965

1277
1270
1264
1257
1239
1217
1213
1207
1197
1188
1177
1173
1171
1144
1125
1120
1146
1178
1323
1351
1328
1385
1391
1552
1748
2074
2186
2161
2148
2198
2243
2197
2177
1929
1789
1639
1547
1506
1605
1605
1579
1545
1499
1506
1542
1588
1677
1682

1280.86
1271.29
1259.86
1248.14
1238.14
1227.71
1216.86
1205.43
1196.00
1189.43
1179.57
1167.86
1156.86
1150.86
1151.00
1172.43
1198.14
1224.43
1261.57
1300.29
1358.29
1439.71
1547.00
1666.29
1785.29
1894.29
2009.57
2108.29
2172.43
2187.14
2150.43
2097.29
2024.57
1931.57
1826.29
1741.71
1660.00
1610.00
1575.14
1555.14
1549.29
1554.43
1552.00
1562.29
1577.00
1596.57
1638.86
1695.43

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

27/out/1965
28/out/1965
29/out/1965
30/out/1965
31/out/1965
1/nov/1965
2/nov/1965
3/nov/1965
4/nov/1965
5/nov/1965
6/nov/1965
7/nov/1965
8/nov/1965
9/nov/1965
10/nov/1965
11/nov/1965
12/nov/1965
13/nov/1965
14/nov/1965
15/nov/1965
16/nov/1965
17/nov/1965
18/nov/1965
19/nov/1965
20/nov/1965
21/nov/1965
22/nov/1965
23/nov/1965
24/nov/1965
25/nov/1965
26/nov/1965
27/nov/1965
28/nov/1965
29/nov/1965
30/nov/1965
1/dez/1965
2/dez/1965
3/dez/1965
4/dez/1965
5/dez/1965
6/dez/1965
7/dez/1965
8/dez/1965
9/dez/1965
10/dez/1965
11/dez/1965
12/dez/1965
13/dez/1965

1682
1795
1902
1991
2060
2167
2195
2223
2245
2254
2303
2295
2225
2132
1986
1849
1747
1723
1628
1638
1740
1844
1990
2151
2373
2585
2759
2946
2967
2845
2646
2432
2272
2120
2066
2250
2093
1991
2179
2504
2719
2921
2977
3074
3301
3737
3837
3818

1759.57
1827.00
1897.00
1970.29
2047.57
2111.86
2162.14
2206.71
2240.29
2248.57
2239.57
2205.71
2149.14
2076.71
1993.86
1898.57
1814.71
1758.71
1738.43
1758.57
1816.29
1909.14
2045.86
2206.00
2378.29
2538.71
2660.86
2731.57
2740.00
2695.29
2604.00
2478.29
2375.86
2268.43
2174.86
2138.71
2171.86
2257.43
2379.57
2483.43
2623.57
2810.71
3033.29
3223.71
3380.71
3530.71
3713.71
3917.43

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

14/dez/1965
15/dez/1965
16/dez/1965
17/dez/1965
18/dez/1965
19/dez/1965
20/dez/1965
21/dez/1965
22/dez/1965
23/dez/1965
24/dez/1965
25/dez/1965
26/dez/1965
27/dez/1965
28/dez/1965
29/dez/1965
30/dez/1965
31/dez/1965
1/jan/1966
2/jan/1966
3/jan/1966
4/jan/1966
5/jan/1966
6/jan/1966
7/jan/1966
8/jan/1966
9/jan/1966
10/jan/1966
11/jan/1966
12/jan/1966
13/jan/1966
14/jan/1966
15/jan/1966
16/jan/1966
17/jan/1966
18/jan/1966
19/jan/1966
20/jan/1966
21/jan/1966
22/jan/1966
23/jan/1966
24/jan/1966
25/jan/1966
26/jan/1966
27/jan/1966
28/jan/1966
29/jan/1966
30/jan/1966

3971
4258
4500
4663
4690
4504
4387
4323
4211
4080
3968
3761
3605
3517
3476
3406
3312
3194
3109
2980
2994
3063
3227
3425
3618
3888
4157
4580
5373
6370
6496
6597
6439
6239
6238
6566
6993
7320
7476
7359
7125
6806
6374
5856
5402
4989
4555
4301

4112.00
4248.14
4343.43
4424.71
4475.00
4468.29
4408.29
4309.00
4176.29
4047.86
3923.57
3802.57
3687.57
3577.86
3467.29
3374.14
3284.86
3210.14
3151.14
3125.57
3141.71
3202.29
3313.57
3481.71
3708.29
4038.29
4487.29
4926.00
5351.57
5716.00
6013.43
6250.29
6420.71
6509.71
6627.43
6753.00
6884.43
7011.00
7092.14
7064.71
6902.29
6628.29
6273.00
5872.43
5469.00
5095.71
4789.57
4564.71

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

31/jan/1966
1/fev/1966
2/fev/1966
3/fev/1966
4/fev/1966
5/fev/1966
6/fev/1966
7/fev/1966
8/fev/1966
9/fev/1966
10/fev/1966
11/fev/1966
12/fev/1966
13/fev/1966
14/fev/1966
15/fev/1966
16/fev/1966
17/fev/1966
18/fev/1966
19/fev/1966
20/fev/1966
21/fev/1966
22/fev/1966
23/fev/1966
24/fev/1966
25/fev/1966
26/fev/1966
27/fev/1966
28/fev/1966
1/mar/1966
2/mar/1966
3/mar/1966
4/mar/1966
5/mar/1966
6/mar/1966
7/mar/1966
8/mar/1966
9/mar/1966
10/mar/1966
11/mar/1966
12/mar/1966
13/mar/1966
14/mar/1966
15/mar/1966
16/mar/1966
17/mar/1966
18/mar/1966
19/mar/1966

4193
4231
4282
4041
3979
4066
4225
5159
5964
6012
5956
5820
5583
5238
4942
4710
4453
4112
3846
3727
3461
3226
3066
2975
3003
3049
3417
3559
3612
3649
3624
3565
3485
3401
3421
3808
4204
4673
5436
5859
6234
6444
6714
6918
6987
6961
6988
7117

4370.29
4226.00
4156.14
4145.29
4283.29
4530.86
4778.00
5051.57
5314.57
5531.29
5676.00
5645.00
5465.86
5243.14
4979.71
4697.71
4432.57
4178.71
3933.57
3698.71
3487.57
3329.14
3215.29
3171.00
3185.00
3240.14
3323.43
3416.14
3496.43
3558.71
3556.43
3536.71
3564.71
3644.00
3793.86
4061.14
4400.29
4805.00
5236.86
5652.00
6039.71
6370.29
6588.14
6749.43
6875.57
6973.71
7011.57
6966.71

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

20/mar/1966
21/mar/1966
22/mar/1966
23/mar/1966
24/mar/1966
25/mar/1966
26/mar/1966
27/mar/1966
28/mar/1966
29/mar/1966
30/mar/1966
31/mar/1966
1/abr/1966
2/abr/1966
3/abr/1966
4/abr/1966
5/abr/1966
6/abr/1966
7/abr/1966
8/abr/1966
9/abr/1966
10/abr/1966
11/abr/1966
12/abr/1966
13/abr/1966
14/abr/1966
15/abr/1966
16/abr/1966
17/abr/1966
18/abr/1966
19/abr/1966
20/abr/1966
21/abr/1966
22/abr/1966
23/abr/1966
24/abr/1966
25/abr/1966
26/abr/1966
27/abr/1966
28/abr/1966
29/abr/1966
30/abr/1966
1/mai/1966
2/mai/1966
3/mai/1966
4/mai/1966
5/mai/1966
6/mai/1966

7131
6979
6604
6193
5764
5334
5370
5029
4852
4582
4145
3905
4098
3935
3751
3833
3752
3614
3660
3859
3928
3688
3542
3486
3362
3216
3142
3100
3043
2937
2850
2794
2688
2596
2536
2497
2461
2463
2450
2477
2457
2378
2478
2446
2448
2436
2397
2384

6853.29
6682.29
6446.00
6196.43
5896.14
5592.29
5303.43
5010.86
4745.29
4568.71
4363.71
4181.14
4035.57
3917.00
3841.14
3806.14
3772.00
3771.00
3762.00
3720.43
3682.43
3646.43
3583.00
3480.57
3362.29
3270.14
3183.71
3092.86
3011.71
2936.29
2858.29
2777.71
2699.71
2631.71
2576.43
2527.29
2497.14
2477.29
2454.71
2452.00
2449.86
2447.71
2445.71
2434.29
2423.86
2417.29
2393.86
2374.00

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

7/mai/1966
8/mai/1966
9/mai/1966
10/mai/1966
11/mai/1966
12/mai/1966
13/mai/1966
14/mai/1966
15/mai/1966
16/mai/1966
17/mai/1966
18/mai/1966
19/mai/1966
20/mai/1966
21/mai/1966
22/mai/1966
23/mai/1966
24/mai/1966
25/mai/1966
26/mai/1966
27/mai/1966
28/mai/1966
29/mai/1966
30/mai/1966
31/mai/1966
1/jun/1966
2/jun/1966
3/jun/1966
4/jun/1966
5/jun/1966
6/jun/1966
7/jun/1966
8/jun/1966
9/jun/1966
10/jun/1966
11/jun/1966
12/jun/1966
13/jun/1966
14/jun/1966
15/jun/1966
16/jun/1966
17/jun/1966
18/jun/1966
19/jun/1966
20/jun/1966
21/jun/1966
22/jun/1966
23/jun/1966

2332
2314
2307
2356
2361
2444
2462
2498
2511
2482
2423
2404
2402
2361
2333
2270
2262
2209
2172
2163
2115
2112
2095
2105
2080
1953
1927
1897
1855
1817
1779
1731
1712
1702
1692
1674
1662
1656
1598
1615
1574
1543
1527
1526
1510
1517
1504
1477

2360.86
2350.14
2356.86
2368.00
2391.71
2419.86
2444.86
2454.43
2460.57
2454.57
2440.14
2416.57
2382.14
2350.71
2320.14
2287.00
2252.86
2217.71
2186.14
2161.14
2138.71
2120.29
2089.00
2055.29
2024.14
1987.43
1947.71
1901.14
1851.29
1816.86
1784.71
1755.43
1729.57
1707.43
1689.86
1670.86
1657.00
1638.71
1617.43
1596.43
1577.00
1556.14
1544.57
1528.71
1514.86
1505.29
1498.57
1488.71

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

24/jun/1966
25/jun/1966
26/jun/1966
27/jun/1966
28/jun/1966
29/jun/1966
30/jun/1966
1/jul/1966
2/jul/1966
3/jul/1966
4/jul/1966
5/jul/1966
6/jul/1966
7/jul/1966
8/jul/1966
9/jul/1966
10/jul/1966
11/jul/1966
12/jul/1966
13/jul/1966
14/jul/1966
15/jul/1966
16/jul/1966
17/jul/1966
18/jul/1966
19/jul/1966
20/jul/1966
21/jul/1966
22/jul/1966
23/jul/1966
24/jul/1966
25/jul/1966
26/jul/1966
27/jul/1966
28/jul/1966
29/jul/1966
30/jul/1966
31/jul/1966
1/ago/1966
2/ago/1966
3/ago/1966
4/ago/1966
5/ago/1966
6/ago/1966
7/ago/1966
8/ago/1966
9/ago/1966
10/ago/1966

1476
1480
1457
1450
1440
1410
1394
1428
1408
1423
1417
1388
1376
1359
1338
1321
1329
1328
1316
1320
1321
1320
1319
1315
1304
1276
1278
1245
1250
1230
1219
1213
1205
1195
1180
1168
1149
1148
1175
1162
1175
1151
1142
1114
1155
1105
1110
1137

1480.14
1469.14
1455.71
1443.86
1437.00
1426.71
1421.86
1417.14
1409.71
1404.86
1399.86
1387.00
1374.57
1361.14
1348.43
1338.14
1330.14
1324.71
1322.14
1321.86
1319.86
1316.43
1310.71
1304.71
1293.86
1283.86
1271.14
1257.43
1244.43
1234.29
1222.43
1213.14
1201.43
1189.86
1179.71
1174.29
1168.14
1165.29
1161.14
1157.43
1152.43
1153.43
1143.43
1136.00
1130.57
1123.86
1112.57
1103.29

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

11/ago/1966
12/ago/1966
13/ago/1966
14/ago/1966
15/ago/1966
16/ago/1966
17/ago/1966
18/ago/1966
19/ago/1966
20/ago/1966
21/ago/1966
22/ago/1966
23/ago/1966
24/ago/1966
25/ago/1966
26/ago/1966
27/ago/1966
28/ago/1966
29/ago/1966
30/ago/1966
31/ago/1966
1/set/1966
2/set/1966
3/set/1966
4/set/1966
5/set/1966
6/set/1966
7/set/1966
8/set/1966
9/set/1966
10/set/1966
11/set/1966
12/set/1966
13/set/1966
14/set/1966
15/set/1966
16/set/1966
17/set/1966
18/set/1966
19/set/1966
20/set/1966
21/set/1966
22/set/1966
23/set/1966
24/set/1966
25/set/1966
26/set/1966
27/set/1966

1104
1063
1049
1037
1014
994
987
997
1026
1021
1012
1006
1000
1007
1010
1010
1003
986
996
997
1002
985
1014
1033
1028
1040
1057
1066
1079
1076
1052
1061
1078
1064
1025
1013
1009
967
920
934
943
951
941
941
958
971
984
1021

1086.43
1073.43
1056.86
1035.43
1020.14
1014.86
1010.86
1007.29
1006.14
1007.00
1009.86
1011.71
1009.43
1006.86
1003.14
1001.71
1001.29
1000.57
997.00
997.57
1001.86
1007.86
1014.14
1022.71
1031.86
1045.29
1054.14
1056.86
1061.57
1067.00
1068.00
1062.14
1052.71
1043.14
1031.00
1010.86
990.29
973.00
962.43
952.14
942.43
941.14
948.43
955.57
966.71
983.00
1001.86
1019.57

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

28/set/1966
29/set/1966
30/set/1966
1/out/1966
2/out/1966
3/out/1966
4/out/1966
5/out/1966
6/out/1966
7/out/1966
8/out/1966
9/out/1966
10/out/1966
11/out/1966
12/out/1966
13/out/1966
14/out/1966
15/out/1966
16/out/1966
17/out/1966
18/out/1966
19/out/1966
20/out/1966
21/out/1966
22/out/1966
23/out/1966
24/out/1966
25/out/1966
26/out/1966
27/out/1966
28/out/1966
29/out/1966
30/out/1966
31/out/1966
1/nov/1966
2/nov/1966
3/nov/1966
4/nov/1966
5/nov/1966
6/nov/1966
7/nov/1966
8/nov/1966
9/nov/1966
10/nov/1966
11/nov/1966
12/nov/1966
13/nov/1966
14/nov/1966

1065
1073
1065
1026
1009
1038
1063
1115
1178
1222
1257
1264
1247
1293
1355
1414
1528
1687
1780
1755
1636
1512
1412
1366
1322
1308
1315
1348
1427
1498
1486
1452
1482
1606
1828
1879
1941
2094
2201
2298
2346
2281
2222
2175
2128
2038
1944
1918

1029.29
1034.71
1042.43
1048.43
1055.57
1070.57
1093.00
1126.00
1162.43
1192.29
1225.14
1259.43
1293.14
1336.86
1398.29
1472.00
1544.57
1593.57
1616.00
1615.71
1592.57
1540.43
1473.00
1410.14
1369.00
1356.86
1369.14
1386.29
1404.86
1429.71
1471.29
1539.86
1604.43
1667.71
1754.57
1861.57
1978.14
2083.86
2148.57
2197.57
2231.00
2235.86
2212.57
2162.00
2100.86
2059.57
2062.00
2102.29

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

15/nov/1966
16/nov/1966
17/nov/1966
18/nov/1966
19/nov/1966
20/nov/1966
21/nov/1966
22/nov/1966
23/nov/1966
24/nov/1966
25/nov/1966
26/nov/1966
27/nov/1966
28/nov/1966
29/nov/1966
30/nov/1966
1/dez/1966
2/dez/1966
3/dez/1966
4/dez/1966
5/dez/1966
6/dez/1966
7/dez/1966
8/dez/1966
9/dez/1966
10/dez/1966
11/dez/1966
12/dez/1966
13/dez/1966
14/dez/1966
15/dez/1966
16/dez/1966
17/dez/1966
18/dez/1966
19/dez/1966
20/dez/1966
21/dez/1966
22/dez/1966
23/dez/1966
24/dez/1966
25/dez/1966
26/dez/1966
27/dez/1966
28/dez/1966
29/dez/1966
30/dez/1966
31/dez/1966
1/jan/1967

1992
2239
2457
2779
3101
3387
3536
3599
3633
3675
3664
3598
3267
3052
2858
2624
2266
2048
1825
1661
1565
1518
1495
1563
1638
1674
1686
1694
1760
1813
1803
1767
1718
1707
1735
1826
1994
2486
2741
3364
3809
4071
4604
5355
5972
6423
6815
6896

2195.29
2347.14
2553.29
2784.43
3014.00
3213.14
3387.14
3513.57
3584.57
3567.43
3498.29
3392.43
3248.29
3047.00
2816.14
2562.86
2333.43
2121.00
1929.57
1768.29
1667.86
1609.29
1587.71
1591.29
1609.71
1644.29
1689.71
1724.00
1742.43
1748.71
1751.71
1757.57
1767.00
1792.86
1890.43
2029.57
2264.71
2565.00
2898.71
3295.57
3775.71
4273.71
4799.71
5292.71
5733.71
6193.57
6654.29
7038.29

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

2/jan/1967
3/jan/1967
4/jan/1967
5/jan/1967
6/jan/1967
7/jan/1967
8/jan/1967
9/jan/1967
10/jan/1967
11/jan/1967
12/jan/1967
13/jan/1967
14/jan/1967
15/jan/1967
16/jan/1967
17/jan/1967
18/jan/1967
19/jan/1967
20/jan/1967
21/jan/1967
22/jan/1967
23/jan/1967
24/jan/1967
25/jan/1967
26/jan/1967
27/jan/1967
28/jan/1967
29/jan/1967
30/jan/1967
31/jan/1967
1/fev/1967
2/fev/1967
3/fev/1967
4/fev/1967
5/fev/1967
6/fev/1967
7/fev/1967
8/fev/1967
9/fev/1967
10/fev/1967
11/fev/1967
12/fev/1967
13/fev/1967
14/fev/1967
15/fev/1967
16/fev/1967
17/fev/1967
18/fev/1967

7290
7829
8043
7761
7070
6347
5875
5584
5451
5399
5419
5387
5407
5594
5910
5927
6046
6288
6403
6519
6658
6588
6435
6299
6237
6170
6057
5848
5666
5560
5634
5693
5476
5423
5617
5630
5635
5716
5770
5887
6008
6125
6232
6191
6191
6093
6079
6013

7293.86
7386.29
7319.43
7173.57
6929.86
6590.14
6212.43
5877.86
5637.43
5503.14
5463.00
5509.57
5577.57
5670.00
5794.14
5939.29
6098.14
6250.14
6347.00
6419.57
6455.71
6448.43
6415.14
6349.14
6233.43
6101.71
5976.71
5881.71
5804.00
5704.86
5614.29
5581.29
5576.14
5586.86
5598.57
5609.57
5668.29
5751.86
5824.43
5910.43
5989.86
6057.71
6103.86
6131.29
6132.00
6098.57
6036.57
5963.57

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

19/fev/1967
20/fev/1967
21/fev/1967
22/fev/1967
23/fev/1967
24/fev/1967
25/fev/1967
26/fev/1967
27/fev/1967
28/fev/1967
1/mar/1967
2/mar/1967
3/mar/1967
4/mar/1967
5/mar/1967
6/mar/1967
7/mar/1967
8/mar/1967
9/mar/1967
10/mar/1967
11/mar/1967
12/mar/1967
13/mar/1967
14/mar/1967
15/mar/1967
16/mar/1967
17/mar/1967
18/mar/1967
19/mar/1967
20/mar/1967
21/mar/1967
22/mar/1967
23/mar/1967
24/mar/1967
25/mar/1967
26/mar/1967
27/mar/1967
28/mar/1967
29/mar/1967
30/mar/1967
31/mar/1967
1/abr/1967
2/abr/1967
3/abr/1967
4/abr/1967
5/abr/1967
6/abr/1967
7/abr/1967

5891
5798
5680
5683
5587
5599
5583
5438
5210
4948
4599
4453
4301
4258
4248
4211
4112
3978
3846
3756
3674
3764
3971
4151
4555
4510
4369
4259
4232
4555
4461
4206
4124
4054
4001
3953
3870
3967
3928
3867
3837
3948
3880
3782
3653
3477
3286
3181

5891.00
5818.71
5750.14
5688.71
5624.00
5540.00
5435.43
5280.57
5118.57
4933.14
4743.86
4573.86
4431.14
4311.71
4223.00
4136.29
4058.43
3975.00
3905.86
3871.57
3877.14
3959.57
4054.43
4142.00
4225.57
4292.43
4375.86
4420.14
4370.29
4315.14
4270.14
4233.29
4193.43
4095.57
4025.00
3985.29
3948.57
3917.57
3910.00
3899.57
3887.00
3842.14
3777.71
3694.71
3601.00
3476.71
3345.86
3213.00

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

8/abr/1967
9/abr/1967
10/abr/1967
11/abr/1967
12/abr/1967
13/abr/1967
14/abr/1967
15/abr/1967
16/abr/1967
17/abr/1967
18/abr/1967
19/abr/1967
20/abr/1967
21/abr/1967
22/abr/1967
23/abr/1967
24/abr/1967
25/abr/1967
26/abr/1967
27/abr/1967
28/abr/1967
29/abr/1967
30/abr/1967
1/mai/1967
2/mai/1967
3/mai/1967
4/mai/1967
5/mai/1967
6/mai/1967
7/mai/1967
8/mai/1967
9/mai/1967
10/mai/1967
11/mai/1967
12/mai/1967
13/mai/1967
14/mai/1967
15/mai/1967
16/mai/1967
17/mai/1967
18/mai/1967
19/mai/1967
20/mai/1967
21/mai/1967
22/mai/1967
23/mai/1967
24/mai/1967
25/mai/1967

3078
2964
2852
2746
2674
2610
2569
2497
2425
2373
2337
2327
2316
2302
2296
2305
2278
2268
2238
2216
2170
2180
2193
2232
2225
2212
2198
2185
2175
2152
2136
2114
2085
2047
2005
1972
1939
1905
1875
1854
1838
1819
1802
1791
1782
1774
1766
1749

3083.43
2968.71
2872.14
2784.71
2701.71
2624.71
2556.29
2497.86
2448.29
2406.29
2368.14
2339.43
2322.29
2308.71
2298.86
2286.14
2271.86
2253.00
2236.43
2220.43
2213.86
2207.71
2204.00
2201.43
2203.57
2202.86
2197.00
2183.29
2167.43
2149.29
2127.71
2102.00
2073.00
2042.57
2009.57
1975.43
1942.43
1912.57
1886.00
1861.71
1840.57
1823.00
1808.57
1796.00
1783.29
1770.71
1758.43
1745.14

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

26/mai/1967
27/mai/1967
28/mai/1967
29/mai/1967
30/mai/1967
31/mai/1967
1/jun/1967
2/jun/1967
3/jun/1967
4/jun/1967
5/jun/1967
6/jun/1967
7/jun/1967
8/jun/1967
9/jun/1967
10/jun/1967
11/jun/1967
12/jun/1967
13/jun/1967
14/jun/1967
15/jun/1967
16/jun/1967
17/jun/1967
18/jun/1967
19/jun/1967
20/jun/1967
21/jun/1967
22/jun/1967
23/jun/1967
24/jun/1967
25/jun/1967
26/jun/1967
27/jun/1967
28/jun/1967
29/jun/1967
30/jun/1967
1/jul/1967
2/jul/1967
3/jul/1967
4/jul/1967
5/jul/1967
6/jul/1967
7/jul/1967
8/jul/1967
9/jul/1967
10/jul/1967
11/jul/1967
12/jul/1967

1731
1716
1698
1675
1655
1642
1571
1575
1585
1576
1559
1538
1527
1529
1535
1544
1554
1566
1590
1640
1702
1753
1780
1785
1777
1780
1779
1756
1710
1651
1592
1548
1515
1485
1462
1437
1449
1437
1441
1434
1427
1422
1418
1416
1410
1403
1396
1387

1729.86
1712.86
1695.14
1669.71
1647.43
1628.71
1611.29
1594.71
1578.00
1561.57
1555.57
1549.86
1544.00
1540.86
1541.86
1549.29
1565.43
1590.14
1621.29
1655.00
1688.00
1718.14
1745.29
1765.14
1772.86
1766.71
1748.29
1720.71
1688.00
1650.14
1608.14
1566.14
1527.14
1498.29
1476.14
1460.86
1449.29
1441.00
1435.29
1432.57
1427.86
1424.00
1418.57
1413.14
1407.43
1401.43
1394.71
1387.00

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

13/jul/1967
14/jul/1967
15/jul/1967
16/jul/1967
17/jul/1967
18/jul/1967
19/jul/1967
20/jul/1967
21/jul/1967
22/jul/1967
23/jul/1967
24/jul/1967
25/jul/1967
26/jul/1967
27/jul/1967
28/jul/1967
29/jul/1967
30/jul/1967
31/jul/1967
1/ago/1967
2/ago/1967
3/ago/1967
4/ago/1967
5/ago/1967
6/ago/1967
7/ago/1967
8/ago/1967
9/ago/1967
10/ago/1967
11/ago/1967
12/ago/1967
13/ago/1967
14/ago/1967
15/ago/1967
16/ago/1967
17/ago/1967
18/ago/1967
19/ago/1967
20/ago/1967
21/ago/1967
22/ago/1967
23/ago/1967
24/ago/1967
25/ago/1967
26/ago/1967
27/ago/1967
28/ago/1967
29/ago/1967

1380
1371
1362
1350
1341
1334
1328
1308
1284
1278
1277
1271
1260
1273
1278
1238
1210
1219
1210
1209
1201
1209
1209
1215
1223
1225
1217
1207
1199
1198
1195
1193
1189
1184
1181
1178
1171
1164
1158
1157
1154
1147
1135
1123
1109
1096
1084
1073

1378.43
1369.57
1360.71
1352.29
1342.00
1329.57
1317.57
1307.14
1297.14
1286.57
1278.71
1274.43
1267.86
1258.14
1249.86
1241.14
1233.86
1223.57
1213.71
1209.57
1210.29
1210.86
1213.00
1214.14
1215.00
1213.57
1212.00
1209.14
1204.86
1199.71
1195.00
1191.29
1188.29
1184.43
1180.00
1175.00
1170.43
1166.14
1161.29
1155.14
1148.29
1140.43
1131.57
1121.14
1109.57
1098.29
1085.00
1072.14

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

30/ago/1967
31/ago/1967
1/set/1967
2/set/1967
3/set/1967
4/set/1967
5/set/1967
6/set/1967
7/set/1967
8/set/1967
9/set/1967
10/set/1967
11/set/1967
12/set/1967
13/set/1967
14/set/1967
15/set/1967
16/set/1967
17/set/1967
18/set/1967
19/set/1967
20/set/1967
21/set/1967
22/set/1967
23/set/1967
24/set/1967
25/set/1967
26/set/1967
27/set/1967
28/set/1967
29/set/1967
30/set/1967
1/out/1967
2/out/1967
3/out/1967
4/out/1967
5/out/1967
6/out/1967
7/out/1967
8/out/1967
9/out/1967
10/out/1967
11/out/1967
12/out/1967
13/out/1967
14/out/1967
15/out/1967
16/out/1967

1068
1042
1033
1029
1014
1001
996
995
993
991
988
989
990
1000
1037
1101
1136
1163
1206
1230
1214
1193
1171
1145
1117
1091
1085
1083
1057
1032
1020
1015
966
957
946
933
925
912
902
899
890
866
840
827
813
801
796
796

1060.71
1049.00
1037.14
1026.14
1015.71
1008.71
1002.71
996.86
993.29
991.71
992.29
998.29
1013.71
1034.43
1059.43
1090.43
1124.71
1155.29
1177.57
1187.57
1188.86
1182.29
1165.86
1145.14
1126.43
1107.00
1087.14
1069.29
1054.71
1036.86
1018.57
999.00
981.29
966.00
950.57
934.43
924.86
915.29
903.86
890.57
876.57
862.43
848.00
833.29
819.86
811.29
809.29
813.29

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

17/out/1967
18/out/1967
19/out/1967
20/out/1967
21/out/1967
22/out/1967
23/out/1967
24/out/1967
25/out/1967
26/out/1967
27/out/1967
28/out/1967
29/out/1967
30/out/1967
31/out/1967
1/nov/1967
2/nov/1967
3/nov/1967
4/nov/1967
5/nov/1967
6/nov/1967
7/nov/1967
8/nov/1967
9/nov/1967
10/nov/1967
11/nov/1967
12/nov/1967
13/nov/1967
14/nov/1967
15/nov/1967
16/nov/1967
17/nov/1967
18/nov/1967
19/nov/1967
20/nov/1967
21/nov/1967
22/nov/1967
23/nov/1967
24/nov/1967
25/nov/1967
26/nov/1967
27/nov/1967
28/nov/1967
29/nov/1967
30/nov/1967
1/dez/1967
2/dez/1967
3/dez/1967

806
826
855
896
949
995
1022
1029
1025
1021
1063
1145
1245
1347
1479
1661
1717
1747
1775
1833
1868
1825
1732
1595
1494
1429
1367
1311
1276
1261
1313
1415
1525
1669
1866
2122
2343
2431
2462
2473
2482
2487
2541
2637
2749
2875
2941
2859

825.14
846.29
874.71
907.00
938.86
967.29
991.00
1014.86
1042.86
1078.57
1125.00
1189.29
1280.14
1379.57
1477.29
1567.29
1651.29
1725.71
1775.14
1785.29
1767.86
1731.71
1682.29
1615.71
1536.14
1457.71
1390.43
1350.14
1338.86
1352.57
1395.71
1475.00
1595.86
1750.43
1910.14
2059.71
2195.14
2311.29
2400.00
2459.86
2501.86
2547.29
2606.29
2673.14
2727.00
2763.14
2767.14
2734.43

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

4/dez/1967
5/dez/1967
6/dez/1967
7/dez/1967
8/dez/1967
9/dez/1967
10/dez/1967
11/dez/1967
12/dez/1967
13/dez/1967
14/dez/1967
15/dez/1967
16/dez/1967
17/dez/1967
18/dez/1967
19/dez/1967
20/dez/1967
21/dez/1967
22/dez/1967
23/dez/1967
24/dez/1967
25/dez/1967
26/dez/1967
27/dez/1967
28/dez/1967
29/dez/1967
30/dez/1967
31/dez/1967
1/jan/1968
2/jan/1968
3/jan/1968
4/jan/1968
5/jan/1968
6/jan/1968
7/jan/1968
8/jan/1968
9/jan/1968
10/jan/1968
11/jan/1968
12/jan/1968
13/jan/1968
14/jan/1968
15/jan/1968
16/jan/1968
17/jan/1968
18/jan/1968
19/jan/1968
20/jan/1968

2740
2569
2408
2264
2228
2220
2224
2268
2296
2281
2176
2061
1982
1961
1970
2024
2330
2667
2909
3093
3180
3195
3139
3094
3072
3141
3255
3454
3881
4052
4144
4005
3727
3438
3222
3088
3102
3183
3158
3044
2949
2912
3028
3339
3757
4172
4384
4364

2665.14
2572.71
2469.71
2379.00
2311.57
2272.57
2254.43
2241.86
2218.00
2184.00
2146.43
2103.86
2065.00
2072.00
2142.14
2263.29
2422.00
2596.14
2771.14
2930.43
3039.57
3097.43
3130.57
3153.71
3192.86
3290.86
3421.29
3571.29
3704.57
3788.29
3814.43
3781.29
3668.00
3532.29
3395.00
3274.00
3176.43
3106.57
3062.29
3053.71
3087.57
3169.57
3314.43
3505.86
3708.00
3893.71
4037.71
4117.14

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

21/jan/1968
22/jan/1968
23/jan/1968
24/jan/1968
25/jan/1968
26/jan/1968
27/jan/1968
28/jan/1968
29/jan/1968
30/jan/1968
31/jan/1968
1/fev/1968
2/fev/1968
3/fev/1968
4/fev/1968
5/fev/1968
6/fev/1968
7/fev/1968
8/fev/1968
9/fev/1968
10/fev/1968
11/fev/1968
12/fev/1968
13/fev/1968
14/fev/1968
15/fev/1968
16/fev/1968
17/fev/1968
18/fev/1968
19/fev/1968
20/fev/1968
21/fev/1968
22/fev/1968
23/fev/1968
24/fev/1968
25/fev/1968
26/fev/1968
27/fev/1968
28/fev/1968
29/fev/1968
1/mar/1968
2/mar/1968
3/mar/1968
4/mar/1968
5/mar/1968
6/mar/1968
7/mar/1968
8/mar/1968

4212
4036
3895
3767
3708
3747
3855
3963
3984
3842
3599
3119
2858
2597
2454
2376
2324
2268
2197
2124
2061
2011
1976
1941
1934
1944
1973
2021
2049
2055
2062
2078
2092
2079
2052
2011
1978
1945
1968
2045
2446
2597
2686
2733
2748
2720
2717
2743

4118.57
4052.29
3961.29
3888.57
3853.00
3845.57
3838.00
3814.00
3729.86
3602.86
3423.14
3207.57
2977.86
2761.00
2570.86
2439.14
2334.29
2257.71
2194.43
2137.29
2082.57
2034.86
1998.71
1977.14
1971.43
1976.86
1988.14
2005.43
2026.00
2047.14
2062.29
2066.71
2061.29
2050.29
2033.57
2017.86
2011.14
2063.57
2141.43
2237.86
2345.71
2460.43
2567.86
2663.86
2706.29
2728.57
2731.71
2712.14

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

9/mar/1968
10/mar/1968
11/mar/1968
12/mar/1968
13/mar/1968
14/mar/1968
15/mar/1968
16/mar/1968
17/mar/1968
18/mar/1968
19/mar/1968
20/mar/1968
21/mar/1968
22/mar/1968
23/mar/1968
24/mar/1968
25/mar/1968
26/mar/1968
27/mar/1968
28/mar/1968
29/mar/1968
30/mar/1968
31/mar/1968
1/abr/1968
2/abr/1968
3/abr/1968
4/abr/1968
5/abr/1968
6/abr/1968
7/abr/1968
8/abr/1968
9/abr/1968
10/abr/1968
11/abr/1968
12/abr/1968
13/abr/1968
14/abr/1968
15/abr/1968
16/abr/1968
17/abr/1968
18/abr/1968
19/abr/1968
20/abr/1968
21/abr/1968
22/abr/1968
23/abr/1968
24/abr/1968
25/abr/1968

2753
2708
2596
2473
2356
2257
2203
2206
2266
2367
2479
2571
2609
2600
2521
2401
2267
2126
1980
1850
1764
1714
1672
1487
1467
1438
1402
1419
1443
1449
1447
1449
1442
1424
1413
1403
1378
1329
1273
1243
1226
1242
1253
1277
1321
1367
1413
1438

2672.86
2620.86
2555.14
2478.00
2399.86
2336.71
2304.00
2304.86
2335.57
2385.86
2442.57
2487.57
2506.86
2492.57
2442.14
2357.71
2249.29
2129.86
2014.57
1910.43
1799.00
1704.86
1627.43
1563.43
1514.14
1475.43
1443.57
1437.86
1435.29
1435.86
1439.00
1438.14
1432.43
1422.29
1405.43
1380.29
1351.86
1323.57
1299.14
1277.71
1263.29
1262.14
1275.57
1299.86
1330.14
1356.43
1376.57
1387.14

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

26/abr/1968
27/abr/1968
28/abr/1968
29/abr/1968
30/abr/1968
1/mai/1968
2/mai/1968
3/mai/1968
4/mai/1968
5/mai/1968
6/mai/1968
7/mai/1968
8/mai/1968
9/mai/1968
10/mai/1968
11/mai/1968
12/mai/1968
13/mai/1968
14/mai/1968
15/mai/1968
16/mai/1968
17/mai/1968
18/mai/1968
19/mai/1968
20/mai/1968
21/mai/1968
22/mai/1968
23/mai/1968
24/mai/1968
25/mai/1968
26/mai/1968
27/mai/1968
28/mai/1968
29/mai/1968
30/mai/1968
31/mai/1968
1/jun/1968
2/jun/1968
3/jun/1968
4/jun/1968
5/jun/1968
6/jun/1968
7/jun/1968
8/jun/1968
9/jun/1968
10/jun/1968
11/jun/1968
12/jun/1968

1426
1394
1351
1308
1265
1217
1169
1145
1133
1125
1117
1109
1103
1090
1080
1074
1066
1053
1049
1054
1045
1043
1055
1063
1063
1069
1065
1041
1038
1041
1031
1014
997
983
975
970
976
978
980
969
959
946
939
942
942
936
927
925

1385.29
1370.71
1342.71
1304.29
1264.14
1226.86
1194.57
1167.29
1145.00
1128.71
1117.43
1108.14
1099.71
1091.29
1082.14
1073.57
1066.57
1060.14
1054.86
1052.14
1051.71
1053.14
1056.00
1057.57
1057.00
1056.29
1054.29
1049.71
1042.71
1032.43
1020.71
1011.29
1001.57
992.29
984.71
979.86
975.86
972.43
968.29
963.86
959.00
953.86
947.57
941.57
936.71
931.71
926.43
921.00

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

13/jun/1968
14/jun/1968
15/jun/1968
16/jun/1968
17/jun/1968
18/jun/1968
19/jun/1968
20/jun/1968
21/jun/1968
22/jun/1968
23/jun/1968
24/jun/1968
25/jun/1968
26/jun/1968
27/jun/1968
28/jun/1968
29/jun/1968
30/jun/1968
1/jul/1968
2/jul/1968
3/jul/1968
4/jul/1968
5/jul/1968
6/jul/1968
7/jul/1968
8/jul/1968
9/jul/1968
10/jul/1968
11/jul/1968
12/jul/1968
13/jul/1968
14/jul/1968
15/jul/1968
16/jul/1968
17/jul/1968
18/jul/1968
19/jul/1968
20/jul/1968
21/jul/1968
22/jul/1968
23/jul/1968
24/jul/1968
25/jul/1968
26/jul/1968
27/jul/1968
28/jul/1968
29/jul/1968
30/jul/1968

911
902
904
906
901
893
899
893
891
893
893
895
897
899
891
878
876
877
875
871
873
867
854
846
849
846
837
824
809
807
813
815
817
816
811
803
794
787
785
787
791
792
793
793
797
797
794
791

915.86
910.86
906.00
902.29
899.71
898.14
896.57
894.71
893.86
894.43
894.43
894.14
892.29
889.86
887.57
884.71
881.00
877.29
873.86
870.43
866.14
862.14
858.00
853.14
846.14
837.86
831.14
826.43
821.57
817.43
814.43
812.57
811.71
809.86
806.14
801.86
797.57
794.00
791.29
789.86
789.71
791.14
792.86
793.86
793.86
793.14
796.57
799.14

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

31/jul/1968
1/ago/1968
2/ago/1968
3/ago/1968
4/ago/1968
5/ago/1968
6/ago/1968
7/ago/1968
8/ago/1968
9/ago/1968
10/ago/1968
11/ago/1968
12/ago/1968
13/ago/1968
14/ago/1968
15/ago/1968
16/ago/1968
17/ago/1968
18/ago/1968
19/ago/1968
20/ago/1968
21/ago/1968
22/ago/1968
23/ago/1968
24/ago/1968
25/ago/1968
26/ago/1968
27/ago/1968
28/ago/1968
29/ago/1968
30/ago/1968
31/ago/1968
1/set/1968
2/set/1968
3/set/1968
4/set/1968
5/set/1968
6/set/1968
7/set/1968
8/set/1968
9/set/1968
10/set/1968
11/set/1968
12/set/1968
13/set/1968
14/set/1968
15/set/1968
16/set/1968

787
817
811
814
810
797
792
788
793
807
836
881
928
969
996
997
972
949
917
881
851
830
811
800
784
771
765
761
760
752
740
739
748
751
768
785
807
822
860
912
962
1004
1031
1016
980
919
857
810

801.57
803.43
803.86
804.00
804.14
800.71
800.14
803.29
813.43
832.14
857.43
887.14
916.29
939.86
956.00
961.14
954.43
937.57
913.86
887.29
862.71
839.14
818.29
801.71
788.86
778.86
770.43
761.86
755.43
752.14
750.14
751.14
754.71
762.57
774.29
791.57
815.00
845.14
878.86
914.00
943.86
966.43
974.86
967.00
945.29
914.14
877.29
840.71

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

17/set/1968
18/set/1968
19/set/1968
20/set/1968
21/set/1968
22/set/1968
23/set/1968
24/set/1968
25/set/1968
26/set/1968
27/set/1968
28/set/1968
29/set/1968
30/set/1968
1/out/1968
2/out/1968
3/out/1968
4/out/1968
5/out/1968
6/out/1968
7/out/1968
8/out/1968
9/out/1968
10/out/1968
11/out/1968
12/out/1968
13/out/1968
14/out/1968
15/out/1968
16/out/1968
17/out/1968
18/out/1968
19/out/1968
20/out/1968
21/out/1968
22/out/1968
23/out/1968
24/out/1968
25/out/1968
26/out/1968
27/out/1968
28/out/1968
29/out/1968
30/out/1968
31/out/1968
1/nov/1968
2/nov/1968
3/nov/1968

786
773
760
747
744
743
742
742
746
739
732
730
730
731
705
692
676
675
681
689
700
717
730
719
709
705
692
685
678
683
676
742
825
912
1011
1096
1197
1317
1384
1345
1318
1288
1282
1293
1294
1227
1169
1076

807.43
782.43
766.14
756.43
750.14
746.29
743.29
741.14
739.14
737.29
735.71
730.43
722.71
713.71
705.57
698.57
692.71
688.29
690.00
695.43
701.57
706.43
709.86
710.29
708.14
702.57
695.86
689.71
694.43
711.57
743.00
789.57
849.29
922.71
1014.29
1106.00
1180.29
1238.29
1277.86
1304.43
1318.14
1314.86
1292.43
1267.29
1232.71
1189.29
1138.71
1083.29

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

4/nov/1968
5/nov/1968
6/nov/1968
7/nov/1968
8/nov/1968
9/nov/1968
10/nov/1968
11/nov/1968
12/nov/1968
13/nov/1968
14/nov/1968
15/nov/1968
16/nov/1968
17/nov/1968
18/nov/1968
19/nov/1968
20/nov/1968
21/nov/1968
22/nov/1968
23/nov/1968
24/nov/1968
25/nov/1968
26/nov/1968
27/nov/1968
28/nov/1968
29/nov/1968
30/nov/1968
1/dez/1968
2/dez/1968
3/dez/1968
4/dez/1968
5/dez/1968
6/dez/1968
7/dez/1968
8/dez/1968
9/dez/1968
10/dez/1968
11/dez/1968
12/dez/1968
13/dez/1968
14/dez/1968
15/dez/1968
16/dez/1968
17/dez/1968
18/dez/1968
19/dez/1968
20/dez/1968
21/dez/1968

984
928
905
924
937
935
927
903
863
828
796
782
777
770
766
754
758
761
759
769
771
762
747
727
707
721
758
867
933
1084
1335
1721
2309
2873
3448
3889
4070
4003
3784
3470
3144
2888
2685
2476
2255
2064
1951
1882

1030.43
989.00
955.57
934.29
922.71
913.43
902.43
884.14
862.00
839.43
817.00
797.43
781.86
771.86
766.86
763.57
762.43
762.57
762.00
761.00
756.57
748.86
743.43
741.86
755.57
780.00
828.14
915.00
1059.86
1286.71
1588.86
1957.57
2379.86
2806.43
3187.57
3482.29
3648.14
3686.86
3606.86
3434.86
3207.14
2957.43
2711.71
2494.71
2314.43
2164.57
2040.43
1941.00

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

22/dez/1968
23/dez/1968
24/dez/1968
25/dez/1968
26/dez/1968
27/dez/1968
28/dez/1968
29/dez/1968
30/dez/1968
31/dez/1968
1/jan/1969
2/jan/1969
3/jan/1969
4/jan/1969
5/jan/1969
6/jan/1969
7/jan/1969
8/jan/1969
9/jan/1969
10/jan/1969
11/jan/1969
12/jan/1969
13/jan/1969
14/jan/1969
15/jan/1969
16/jan/1969
17/jan/1969
18/jan/1969
19/jan/1969
20/jan/1969
21/jan/1969
22/jan/1969
23/jan/1969
24/jan/1969
25/jan/1969
26/jan/1969
27/jan/1969
28/jan/1969
29/jan/1969
30/jan/1969
31/jan/1969
1/fev/1969
2/fev/1969
3/fev/1969
4/fev/1969
5/fev/1969
6/fev/1969
7/fev/1969

1839
1816
1780
1711
1620
1516
1426
1412
1426
1478
1538
1557
1531
1475
1426
1391
1376
1355
1329
1291
1252
1226
1200
1196
1200
1197
1197
1224
1244
1295
1354
1396
1433
1517
1587
1749
1995
2428
2986
3493
3798
3977
3943
3796
3510
3173
2822
2523

1863.29
1799.86
1737.71
1672.57
1611.57
1555.86
1512.71
1488.00
1479.00
1481.14
1488.14
1490.14
1485.14
1470.57
1444.43
1411.86
1377.57
1345.71
1317.14
1289.86
1264.14
1242.00
1223.14
1209.71
1205.71
1208.29
1221.86
1244.43
1272.43
1306.14
1351.86
1403.71
1475.86
1575.86
1729.29
1956.43
2250.71
2576.57
2918.00
3231.43
3488.71
3643.29
3670.00
3574.14
3392.00
3154.14
2902.00
2656.29

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

8/fev/1969
9/fev/1969
10/fev/1969
11/fev/1969
12/fev/1969
13/fev/1969
14/fev/1969
15/fev/1969
16/fev/1969
17/fev/1969
18/fev/1969
19/fev/1969
20/fev/1969
21/fev/1969
22/fev/1969
23/fev/1969
24/fev/1969
25/fev/1969
26/fev/1969
27/fev/1969
28/fev/1969
1/mar/1969
2/mar/1969
3/mar/1969
4/mar/1969
5/mar/1969
6/mar/1969
7/mar/1969
8/mar/1969
9/mar/1969
10/mar/1969
11/mar/1969
12/mar/1969
13/mar/1969
14/mar/1969
15/mar/1969
16/mar/1969
17/mar/1969
18/mar/1969
19/mar/1969
20/mar/1969
21/mar/1969
22/mar/1969
23/mar/1969
24/mar/1969
25/mar/1969
26/mar/1969
27/mar/1969

2312
2178
2076
1972
1903
1841
1760
1663
1576
1535
1575
1629
1673
1711
1744
1831
1956
2126
2342
2515
2656
2730
2869
2920
2826
2664
2572
2549
2581
2610
2615
2538
2390
2234
2089
1961
1858
1759
1667
1598
1531
1475
1431
1402
1405
1416
1414
1413

2436.57
2255.14
2115.00
2006.00
1913.29
1827.29
1750.00
1693.29
1654.14
1630.14
1623.14
1634.71
1671.14
1731.29
1810.00
1911.86
2032.14
2167.14
2308.00
2456.29
2594.00
2694.00
2740.00
2748.14
2732.86
2711.57
2674.57
2631.00
2589.86
2550.71
2502.43
2436.71
2348.14
2240.71
2118.43
1994.00
1880.86
1780.43
1692.71
1617.00
1551.86
1501.29
1465.43
1439.14
1422.29
1411.43
1405.00
1401.71

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

28/mar/1969
29/mar/1969
30/mar/1969
31/mar/1969
1/abr/1969
2/abr/1969
3/abr/1969
4/abr/1969
5/abr/1969
6/abr/1969
7/abr/1969
8/abr/1969
9/abr/1969
10/abr/1969
11/abr/1969
12/abr/1969
13/abr/1969
14/abr/1969
15/abr/1969
16/abr/1969
17/abr/1969
18/abr/1969
19/abr/1969
20/abr/1969
21/abr/1969
22/abr/1969
23/abr/1969
24/abr/1969
25/abr/1969
26/abr/1969
27/abr/1969
28/abr/1969
29/abr/1969
30/abr/1969
1/mai/1969
2/mai/1969
3/mai/1969
4/mai/1969
5/mai/1969
6/mai/1969
7/mai/1969
8/mai/1969
9/mai/1969
10/mai/1969
11/mai/1969
12/mai/1969
13/mai/1969
14/mai/1969

1399
1386
1379
1373
1348
1327
1266
1242
1248
1261
1287
1324
1367
1400
1413
1426
1429
1403
1367
1330
1270
1211
1167
1133
1102
1074
1044
1007
986
985
983
980
974
977
970
964
934
918
916
922
929
935
932
930
917
902
884
868

1397.14
1387.43
1375.00
1354.00
1331.57
1311.86
1295.00
1282.71
1279.29
1285.00
1304.14
1328.57
1354.00
1378.00
1394.57
1400.71
1395.43
1376.86
1348.00
1311.00
1268.71
1225.71
1183.86
1143.00
1105.43
1073.29
1047.29
1025.86
1008.43
994.14
984.57
979.29
976.14
968.86
959.57
950.43
943.00
936.14
931.14
926.57
926.00
925.86
923.86
918.43
909.71
898.71
888.14
876.43

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

15/mai/1969
16/mai/1969
17/mai/1969
18/mai/1969
19/mai/1969
20/mai/1969
21/mai/1969
22/mai/1969
23/mai/1969
24/mai/1969
25/mai/1969
26/mai/1969
27/mai/1969
28/mai/1969
29/mai/1969
30/mai/1969
31/mai/1969
1/jun/1969
2/jun/1969
3/jun/1969
4/jun/1969
5/jun/1969
6/jun/1969
7/jun/1969
8/jun/1969
9/jun/1969
10/jun/1969
11/jun/1969
12/jun/1969
13/jun/1969
14/jun/1969
15/jun/1969
16/jun/1969
17/jun/1969
18/jun/1969
19/jun/1969
20/jun/1969
21/jun/1969
22/jun/1969
23/jun/1969
24/jun/1969
25/jun/1969
26/jun/1969
27/jun/1969
28/jun/1969
29/jun/1969
30/jun/1969
1/jul/1969

858
858
848
844
838
831
821
814
803
797
793
797
798
789
780
780
774
797
813
855
926
1018
1080
1093
1080
1042
1007
975
934
881
850
843
831
820
821
805
788
779
773
771
768
756
750
759
782
816
827
828

866.00
856.86
849.29
842.57
836.29
828.43
821.14
813.86
808.00
803.29
798.71
793.86
790.57
787.29
787.86
790.14
798.29
817.86
851.86
894.71
940.29
980.71
1013.43
1035.14
1042.14
1030.14
1001.71
967.00
933.14
903.00
876.29
854.29
835.86
822.57
812.43
802.43
793.86
786.43
777.14
769.29
765.14
765.57
771.71
779.71
788.29
796.29
803.57
807.14

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

2/jul/1969
3/jul/1969
4/jul/1969
5/jul/1969
6/jul/1969
7/jul/1969
8/jul/1969
9/jul/1969
10/jul/1969
11/jul/1969
12/jul/1969
13/jul/1969
14/jul/1969
15/jul/1969
16/jul/1969
17/jul/1969
18/jul/1969
19/jul/1969
20/jul/1969
21/jul/1969
22/jul/1969
23/jul/1969
24/jul/1969
25/jul/1969
26/jul/1969
27/jul/1969
28/jul/1969
29/jul/1969
30/jul/1969
31/jul/1969
1/ago/1969
2/ago/1969
3/ago/1969
4/ago/1969
5/ago/1969
6/ago/1969
7/ago/1969
8/ago/1969
9/ago/1969
10/ago/1969
11/ago/1969
12/ago/1969
13/ago/1969
14/ago/1969
15/ago/1969
16/ago/1969
17/ago/1969
18/ago/1969

812
801
784
776
766
756
744
735
723
713
707
700
695
691
683
676
678
680
685
689
706
731
743
749
743
738
743
738
727
711
706
710
715
703
693
687
682
685
699
726
760
786
797
793
776
755
743
734

806.29
799.14
789.00
777.00
766.00
754.86
744.71
734.86
725.43
716.71
709.14
701.71
695.00
690.00
686.14
684.00
683.14
685.29
692.14
701.71
711.86
720.86
728.43
736.14
740.71
740.14
735.57
729.43
724.71
721.43
715.71
709.29
703.57
699.43
696.43
694.86
696.43
704.57
717.86
733.57
749.43
762.43
770.43
772.86
769.14
760.43
748.71
735.43

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

19/ago/1969
20/ago/1969
21/ago/1969
22/ago/1969
23/ago/1969
24/ago/1969
25/ago/1969
26/ago/1969
27/ago/1969
28/ago/1969
29/ago/1969
30/ago/1969
31/ago/1969
1/set/1969
2/set/1969
3/set/1969
4/set/1969
5/set/1969
6/set/1969
7/set/1969
8/set/1969
9/set/1969
10/set/1969
11/set/1969
12/set/1969
13/set/1969
14/set/1969
15/set/1969
16/set/1969
17/set/1969
18/set/1969
19/set/1969
20/set/1969
21/set/1969
22/set/1969
23/set/1969
24/set/1969
25/set/1969
26/set/1969
27/set/1969
28/set/1969
29/set/1969
30/set/1969
1/out/1969
2/out/1969
3/out/1969
4/out/1969
5/out/1969

725
715
700
688
683
678
680
685
679
667
663
660
655
646
631
617
602
583
565
554
549
543
540
535
532
531
526
523
525
520
511
506
502
502
504
510
512
513
518
525
529
534
538
521
525
556
621
693

722.86
712.57
703.29
695.57
689.86
684.71
680.00
676.43
673.14
669.86
665.00
657.29
648.43
639.14
627.71
614.14
599.71
585.86
573.29
562.29
552.71
545.43
540.57
536.57
532.86
530.29
527.43
524.00
520.29
516.14
512.71
510.00
507.86
506.71
507.00
508.71
512.00
515.86
520.14
524.14
525.43
527.14
532.57
546.29
569.71
602.57
643.57
694.29

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

6/out/1969
7/out/1969
8/out/1969
9/out/1969
10/out/1969
11/out/1969
12/out/1969
13/out/1969
14/out/1969
15/out/1969
16/out/1969
17/out/1969
18/out/1969
19/out/1969
20/out/1969
21/out/1969
22/out/1969
23/out/1969
24/out/1969
25/out/1969
26/out/1969
27/out/1969
28/out/1969
29/out/1969
30/out/1969
31/out/1969
1/nov/1969
2/nov/1969
3/nov/1969
4/nov/1969
5/nov/1969
6/nov/1969
7/nov/1969
8/nov/1969
9/nov/1969
10/nov/1969
11/nov/1969
12/nov/1969
13/nov/1969
14/nov/1969
15/nov/1969
16/nov/1969
17/nov/1969
18/nov/1969
19/nov/1969
20/nov/1969
21/nov/1969
22/nov/1969

764
825
876
932
983
1031
1086
1097
1088
1091
1097
1078
1037
992
961
942
962
898
839
874
946
1009
1033
1040
1064
1081
1106
1196
1333
1436
1499
1534
1537
1553
1571
1569
1517
1495
1535
1624
1854
2211
2627
3107
3380
3443
3456
3441

752.43
813.43
872.00
928.14
975.71
1013.29
1044.00
1067.57
1081.14
1082.00
1068.57
1049.14
1028.29
1009.86
981.43
947.29
924.00
917.43
924.29
937.29
948.43
972.14
1006.71
1039.86
1075.57
1121.86
1179.43
1245.00
1312.14
1377.29
1441.14
1494.71
1528.43
1540.00
1539.43
1539.57
1552.00
1595.00
1686.43
1837.57
2064.71
2334.00
2606.57
2868.29
3095.00
3273.71
3394.57
3434.14

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

23/nov/1969
24/nov/1969
25/nov/1969
26/nov/1969
27/nov/1969
28/nov/1969
29/nov/1969
30/nov/1969
1/dez/1969
2/dez/1969
3/dez/1969
4/dez/1969
5/dez/1969
6/dez/1969
7/dez/1969
8/dez/1969
9/dez/1969
10/dez/1969
11/dez/1969
12/dez/1969
13/dez/1969
14/dez/1969
15/dez/1969
16/dez/1969
17/dez/1969
18/dez/1969
19/dez/1969
20/dez/1969
21/dez/1969
22/dez/1969
23/dez/1969
24/dez/1969
25/dez/1969
26/dez/1969
27/dez/1969
28/dez/1969
29/dez/1969
30/dez/1969
31/dez/1969
1/jan/1970
2/jan/1970
3/jan/1970
4/jan/1970
5/jan/1970
6/jan/1970
7/jan/1970
8/jan/1970
9/jan/1970

3462
3473
3384
3168
2890
2616
2395
2221
2008
1928
1883
1878
1932
2013
2067
2074
2031
2001
2005
2060
2142
2229
2310
2400
2548
2704
2707
2616
2522
2397
2246
2075
1954
1908
1879
1836
1812
1801
1796
1841
1847
1801
1730
1763
1870
1909
1914
1951

3403.86
3324.86
3204.86
3055.43
2878.14
2668.86
2460.86
2277.29
2132.71
2035.00
1980.43
1958.43
1967.86
1982.57
1999.43
2017.57
2035.86
2054.29
2077.43
2111.14
2163.86
2242.00
2341.86
2434.29
2502.00
2543.86
2556.29
2534.29
2466.71
2359.57
2245.43
2140.14
2042.14
1958.57
1895.00
1855.14
1839.00
1830.29
1819.14
1804.00
1797.00
1806.86
1823.00
1833.43
1848.29
1878.71
1927.43
1981.00

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

10/jan/1970
11/jan/1970
12/jan/1970
13/jan/1970
14/jan/1970
15/jan/1970
16/jan/1970
17/jan/1970
18/jan/1970
19/jan/1970
20/jan/1970
21/jan/1970
22/jan/1970
23/jan/1970
24/jan/1970
25/jan/1970
26/jan/1970
27/jan/1970
28/jan/1970
29/jan/1970
30/jan/1970
31/jan/1970
1/fev/1970
2/fev/1970
3/fev/1970
4/fev/1970
5/fev/1970
6/fev/1970
7/fev/1970
8/fev/1970
9/fev/1970
10/fev/1970
11/fev/1970
12/fev/1970
13/fev/1970
14/fev/1970
15/fev/1970
16/fev/1970
17/fev/1970
18/fev/1970
19/fev/1970
20/fev/1970
21/fev/1970
22/fev/1970
23/fev/1970
24/fev/1970
25/fev/1970
26/fev/1970

2014
2071
2138
2204
2198
2148
2115
2100
2186
2406
2723
3106
3421
3663
3906
4072
4185
4262
4266
4319
4338
4201
3960
3731
3344
3066
2813
2587
2429
2277
2139
2077
2024
1993
1995
2029
2104
2196
2358
2544
2769
3039
3307
3495
3623
3709
3904
4293

2028.71
2070.00
2103.43
2126.86
2139.14
2155.57
2193.86
2268.00
2397.71
2579.57
2800.71
3058.71
3328.14
3582.29
3802.14
3967.86
4096.14
4192.57
4234.71
4218.71
4153.86
4022.71
3851.29
3636.14
3386.00
3132.86
2892.43
2665.00
2484.00
2335.14
2218.00
2133.43
2076.29
2051.57
2059.71
2099.86
2174.14
2285.00
2434.14
2616.71
2815.43
3019.29
3212.29
3406.57
3624.29
3858.71
4100.86
4362.00

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

27/fev/1970
28/fev/1970
1/mar/1970
2/mar/1970
3/mar/1970
4/mar/1970
5/mar/1970
6/mar/1970
7/mar/1970
8/mar/1970
9/mar/1970
10/mar/1970
11/mar/1970
12/mar/1970
13/mar/1970
14/mar/1970
15/mar/1970
16/mar/1970
17/mar/1970
18/mar/1970
19/mar/1970
20/mar/1970
21/mar/1970
22/mar/1970
23/mar/1970
24/mar/1970
25/mar/1970
26/mar/1970
27/mar/1970
28/mar/1970
29/mar/1970
30/mar/1970
31/mar/1970
1/abr/1970
2/abr/1970
3/abr/1970
4/abr/1970
5/abr/1970
6/abr/1970
7/abr/1970
8/abr/1970
9/abr/1970
10/abr/1970
11/abr/1970
12/abr/1970
13/abr/1970
14/abr/1970
15/abr/1970

4680
5002
5323
5567
5729
5737
5573
5315
4991
4618
4211
3860
3595
3426
3302
3206
3172
3186
3191
3198
3245
3246
3207
3138
3014
2830
2675
2546
2418
2314
2265
2253
2227
2156
2060
1958
1915
1922
1992
2090
2172
2253
2338
2392
2407
2357
2238
2110

4639.71
4928.29
5190.14
5373.00
5463.71
5462.14
5361.43
5167.71
4900.71
4594.71
4288.00
4000.43
3745.43
3538.86
3392.43
3296.86
3240.14
3214.29
3206.29
3206.43
3201.57
3177.00
3125.43
3050.71
2950.86
2832.57
2705.00
2580.29
2471.57
2385.43
2311.29
2241.86
2176.14
2119.14
2070.14
2032.86
2013.29
2015.57
2043.14
2097.43
2165.57
2234.86
2287.00
2308.14
2299.29
2261.43
2196.43
2111.57

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

16/abr/1970
17/abr/1970
18/abr/1970
19/abr/1970
20/abr/1970
21/abr/1970
22/abr/1970
23/abr/1970
24/abr/1970
25/abr/1970
26/abr/1970
27/abr/1970
28/abr/1970
29/abr/1970
30/abr/1970
1/mai/1970
2/mai/1970
3/mai/1970
4/mai/1970
5/mai/1970
6/mai/1970
7/mai/1970
8/mai/1970
9/mai/1970
10/mai/1970
11/mai/1970
12/mai/1970
13/mai/1970
14/mai/1970
15/mai/1970
16/mai/1970
17/mai/1970
18/mai/1970
19/mai/1970
20/mai/1970
21/mai/1970
22/mai/1970
23/mai/1970
24/mai/1970
25/mai/1970
26/mai/1970
27/mai/1970
28/mai/1970
29/mai/1970
30/mai/1970
31/mai/1970
1/jun/1970
2/jun/1970

1988
1883
1798
1726
1683
1651
1633
1599
1563
1530
1498
1475
1461
1441
1417
1416
1411
1411
1410
1401
1405
1418
1423
1432
1442
1433
1419
1408
1388
1364
1347
1326
1304
1285
1264
1242
1224
1220
1226
1236
1246
1247
1241
1225
1220
1210
1170
1141

2014.29
1918.00
1834.14
1766.00
1710.43
1664.71
1626.43
1593.86
1564.14
1537.00
1509.57
1483.57
1462.57
1445.57
1433.14
1423.86
1415.29
1410.14
1410.29
1411.29
1414.29
1418.71
1422.00
1424.57
1425.00
1420.71
1412.29
1400.14
1383.57
1365.14
1346.00
1325.43
1304.57
1284.57
1266.43
1252.14
1242.43
1236.86
1234.43
1234.29
1234.43
1234.43
1232.14
1222.71
1207.71
1189.86
1170.86
1154.00

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

3/jun/1970
4/jun/1970
5/jun/1970
6/jun/1970
7/jun/1970
8/jun/1970
9/jun/1970
10/jun/1970
11/jun/1970
12/jun/1970
13/jun/1970
14/jun/1970
15/jun/1970
16/jun/1970
17/jun/1970
18/jun/1970
19/jun/1970
20/jun/1970
21/jun/1970
22/jun/1970
23/jun/1970
24/jun/1970
25/jun/1970
26/jun/1970
27/jun/1970
28/jun/1970
29/jun/1970
30/jun/1970
1/jul/1970
2/jul/1970
3/jul/1970
4/jul/1970
5/jul/1970
6/jul/1970
7/jul/1970
8/jul/1970
9/jul/1970
10/jul/1970
11/jul/1970
12/jul/1970
13/jul/1970
14/jul/1970
15/jul/1970
16/jul/1970
17/jul/1970
18/jul/1970
19/jul/1970
20/jul/1970

1122
1108
1107
1112
1121
1117
1106
1097
1081
1070
1072
1081
1085
1085
1081
1065
1068
1066
1058
1054
1049
1041
1050
1086
1124
1158
1190
1202
1226
1206
1204
1185
1151
1120
1093
1067
1043
1032
1037
1053
1058
1068
1069
1058
1070
1086
1077
1057

1138.57
1125.86
1118.29
1113.29
1109.71
1105.86
1100.57
1094.86
1089.14
1084.57
1081.57
1079.29
1077.00
1076.71
1075.86
1072.57
1068.14
1063.00
1057.29
1055.14
1057.71
1066.00
1080.29
1099.71
1121.57
1148.00
1170.29
1187.14
1195.86
1194.86
1184.86
1169.29
1146.57
1123.29
1098.71
1077.57
1063.57
1054.71
1051.14
1051.43
1053.57
1059.00
1066.00
1069.43
1069.29
1064.57
1057.29
1048.00

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

21/jul/1970
22/jul/1970
23/jul/1970
24/jul/1970
25/jul/1970
26/jul/1970
27/jul/1970
28/jul/1970
29/jul/1970
30/jul/1970
31/jul/1970
1/ago/1970
2/ago/1970
3/ago/1970
4/ago/1970
5/ago/1970
6/ago/1970
7/ago/1970
8/ago/1970
9/ago/1970
10/ago/1970
11/ago/1970
12/ago/1970
13/ago/1970
14/ago/1970
15/ago/1970
16/ago/1970
17/ago/1970
18/ago/1970
19/ago/1970
20/ago/1970
21/ago/1970
22/ago/1970
23/ago/1970
24/ago/1970
25/ago/1970
26/ago/1970
27/ago/1970
28/ago/1970
29/ago/1970
30/ago/1970
31/ago/1970
1/set/1970
2/set/1970
3/set/1970
4/set/1970
5/set/1970
6/set/1970

1035
1018
993
983
993
997
994
995
986
966
973
995
1011
1019
1006
969
931
911
909
900
879
859
843
826
827
832
825
819
812
810
814
816
818
818
811
797
767
735
746
791
854
935
1021
1141
1317
1462
1580
1649

1035.57
1022.29
1010.86
1001.86
996.14
991.57
987.71
986.29
986.57
988.57
992.14
993.71
991.29
986.29
977.43
965.14
949.29
929.29
908.29
890.29
875.29
863.29
852.29
841.57
833.00
826.29
821.57
819.86
818.29
816.29
815.29
814.14
812.00
805.86
794.57
784.57
780.71
785.86
803.57
835.57
889.00
972.14
1074.43
1187.14
1300.71
1400.43
1473.71
1512.29

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

7/set/1970
8/set/1970
9/set/1970
10/set/1970
11/set/1970
12/set/1970
13/set/1970
14/set/1970
15/set/1970
16/set/1970
17/set/1970
18/set/1970
19/set/1970
20/set/1970
21/set/1970
22/set/1970
23/set/1970
24/set/1970
25/set/1970
26/set/1970
27/set/1970
28/set/1970
29/set/1970
30/set/1970
1/out/1970
2/out/1970
3/out/1970
4/out/1970
5/out/1970
6/out/1970
7/out/1970
8/out/1970
9/out/1970
10/out/1970
11/out/1970
12/out/1970
13/out/1970
14/out/1970
15/out/1970
16/out/1970
17/out/1970
18/out/1970
19/out/1970
20/out/1970
21/out/1970
22/out/1970
23/out/1970
24/out/1970

1633
1534
1411
1292
1197
1154
1150
1187
1208
1215
1226
1260
1303
1336
1366
1400
1413
1401
1363
1283
1208
1157
1128
1106
1094
1089
1104
1195
1296
1330
1334
1305
1286
1301
1308
1281
1227
1172
1122
1111
1133
1136
1102
1054
1029
1030
1044
1101

1508.71
1470.86
1410.00
1338.71
1275.00
1228.43
1200.43
1191.00
1200.00
1221.29
1247.86
1273.43
1300.86
1329.14
1354.14
1368.86
1366.00
1347.71
1317.86
1279.00
1235.14
1191.29
1152.14
1126.57
1124.71
1144.57
1173.43
1206.00
1236.14
1264.29
1292.43
1308.57
1306.43
1291.71
1268.57
1242.43
1217.43
1193.43
1168.86
1143.29
1118.57
1098.14
1085.00
1075.43
1070.86
1074.29
1085.29
1100.57

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

25/out/1970
26/out/1970
27/out/1970
28/out/1970
29/out/1970
30/out/1970
31/out/1970
1/nov/1970
2/nov/1970
3/nov/1970
4/nov/1970
5/nov/1970
6/nov/1970
7/nov/1970
8/nov/1970
9/nov/1970
10/nov/1970
11/nov/1970
12/nov/1970
13/nov/1970
14/nov/1970
15/nov/1970
16/nov/1970
17/nov/1970
18/nov/1970
19/nov/1970
20/nov/1970
21/nov/1970
22/nov/1970
23/nov/1970
24/nov/1970
25/nov/1970
26/nov/1970
27/nov/1970
28/nov/1970
29/nov/1970
30/nov/1970
1/dez/1970
2/dez/1970
3/dez/1970
4/dez/1970
5/dez/1970
6/dez/1970
7/dez/1970
8/dez/1970
9/dez/1970
10/dez/1970
11/dez/1970

1160
1179
1161
1149
1148
1168
1204
1206
1197
1233
1264
1307
1324
1290
1263
1233
1235
1325
1524
1848
2215
2510
2601
2479
2222
1937
1718
1584
1505
1475
1472
1465
1493
1506
1486
1446
1391
1413
1400
1405
1509
1615
1626
1553
1464
1373
1248
1171

1117.71
1134.57
1152.29
1167.00
1173.57
1176.14
1186.43
1202.86
1225.57
1247.86
1260.14
1268.29
1273.43
1273.71
1282.43
1313.43
1388.29
1520.43
1698.57
1894.00
2071.71
2199.86
2258.86
2240.29
2150.14
2006.57
1845.71
1701.86
1593.71
1530.29
1500.00
1486.00
1477.57
1465.57
1457.14
1447.86
1435.29
1435.71
1454.14
1479.86
1503.00
1510.29
1506.43
1484.00
1435.71
1371.00
1304.29
1247.57

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

12/dez/1970
13/dez/1970
14/dez/1970
15/dez/1970
16/dez/1970
17/dez/1970
18/dez/1970
19/dez/1970
20/dez/1970
21/dez/1970
22/dez/1970
23/dez/1970
24/dez/1970
25/dez/1970
26/dez/1970
27/dez/1970
28/dez/1970
29/dez/1970
30/dez/1970
31/dez/1970
1/jan/1971
2/jan/1971
3/jan/1971
4/jan/1971
5/jan/1971
6/jan/1971
7/jan/1971
8/jan/1971
9/jan/1971
10/jan/1971
11/jan/1971
12/jan/1971
13/jan/1971
14/jan/1971
15/jan/1971
16/jan/1971
17/jan/1971
18/jan/1971
19/jan/1971
20/jan/1971
21/jan/1971
22/jan/1971
23/jan/1971
24/jan/1971
25/jan/1971
26/jan/1971
27/jan/1971
28/jan/1971

1162
1159
1156
1153
1162
1204
1252
1262
1296
1343
1405
1438
1484
1533
1519
1463
1409
1311
1249
1221
1211
1187
1142
1082
1040
1026
1069
1137
1182
1197
1193
1179
1146
1106
1071
1059
1096
1191
1316
1422
1488
1549
1614
1684
1713
1670
1549
1378

1203.14
1173.00
1166.71
1178.29
1192.57
1212.14
1238.86
1274.86
1314.29
1354.29
1394.43
1431.14
1455.00
1464.43
1451.00
1424.00
1386.43
1340.43
1293.00
1247.14
1200.43
1161.71
1129.86
1108.14
1097.57
1096.86
1104.71
1120.57
1140.43
1157.57
1162.86
1153.43
1135.86
1121.43
1121.14
1140.71
1180.14
1234.71
1303.00
1382.29
1466.29
1540.86
1591.43
1609.57
1593.86
1547.14
1473.86
1376.86

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

29/jan/1971
30/jan/1971
31/jan/1971
1/fev/1971
2/fev/1971
3/fev/1971
4/fev/1971
5/fev/1971
6/fev/1971
7/fev/1971
8/fev/1971
9/fev/1971
10/fev/1971
11/fev/1971
12/fev/1971
13/fev/1971
14/fev/1971
15/fev/1971
16/fev/1971
17/fev/1971
18/fev/1971
19/fev/1971
20/fev/1971
21/fev/1971
22/fev/1971
23/fev/1971
24/fev/1971
25/fev/1971
26/fev/1971
27/fev/1971
28/fev/1971
1/mar/1971
2/mar/1971
3/mar/1971
4/mar/1971
5/mar/1971
6/mar/1971
7/mar/1971
8/mar/1971
9/mar/1971
10/mar/1971
11/mar/1971
12/mar/1971
13/mar/1971
14/mar/1971
15/mar/1971
16/mar/1971
17/mar/1971

1222
1101
1005
964
901
830
795
795
806
805
810
840
827
800
789
780
772
782
817
862
879
889
877
847
831
837
862
899
924
980
1072
1045
1190
1327
1319
1163
988
891
875
906
945
996
1085
1233
1376
1476
1561
1630

1269.86
1160.00
1057.29
974.00
913.00
870.86
842.29
820.29
811.57
811.14
811.86
811.00
807.29
802.57
798.57
795.29
800.29
811.57
825.86
839.71
850.43
857.43
860.29
860.29
863.14
868.14
882.86
915.00
945.57
996.00
1062.43
1122.43
1156.57
1157.71
1131.86
1107.57
1067.00
1012.43
966.29
955.14
990.14
1059.43
1145.29
1238.86
1336.71
1427.71
1499.29
1540.29

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

18/mar/1971
19/mar/1971
20/mar/1971
21/mar/1971
22/mar/1971
23/mar/1971
24/mar/1971
25/mar/1971
26/mar/1971
27/mar/1971
28/mar/1971
29/mar/1971
30/mar/1971
31/mar/1971
1/abr/1971
2/abr/1971
3/abr/1971
4/abr/1971
5/abr/1971
6/abr/1971
7/abr/1971
8/abr/1971
9/abr/1971
10/abr/1971
11/abr/1971
12/abr/1971
13/abr/1971
14/abr/1971
15/abr/1971
16/abr/1971
17/abr/1971
18/abr/1971
19/abr/1971
20/abr/1971
21/abr/1971
22/abr/1971
23/abr/1971
24/abr/1971
25/abr/1971
26/abr/1971
27/abr/1971
28/abr/1971
29/abr/1971
30/abr/1971
1/mai/1971
2/mai/1971
3/mai/1971
4/mai/1971

1633
1586
1520
1408
1276
1151
1047
990
981
987
1015
1060
1108
1150
1264
1323
1327
1287
1225
1161
1120
1062
1001
955
927
917
938
972
1016
1057
1100
1134
1131
1074
1008
962
947
938
924
914
922
944
950
946
906
871
861
861

1544.86
1516.29
1457.71
1374.43
1282.57
1196.14
1120.00
1063.86
1033.00
1026.86
1041.57
1080.71
1129.57
1178.14
1217.00
1240.57
1248.14
1243.86
1215.00
1169.00
1115.86
1064.43
1020.43
988.57
967.43
960.86
968.86
989.57
1019.14
1049.71
1069.14
1074.29
1066.57
1050.86
1027.71
997.71
966.71
945.00
935.86
934.14
934.00
929.43
921.86
914.29
905.57
894.71
886.86
888.14

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

5/mai/1971
6/mai/1971
7/mai/1971
8/mai/1971
9/mai/1971
10/mai/1971
11/mai/1971
12/mai/1971
13/mai/1971
14/mai/1971
15/mai/1971
16/mai/1971
17/mai/1971
18/mai/1971
19/mai/1971
20/mai/1971
21/mai/1971
22/mai/1971
23/mai/1971
24/mai/1971
25/mai/1971
26/mai/1971
27/mai/1971
28/mai/1971
29/mai/1971
30/mai/1971
31/mai/1971
1/jun/1971
2/jun/1971
3/jun/1971
4/jun/1971
5/jun/1971
6/jun/1971
7/jun/1971
8/jun/1971
9/jun/1971
10/jun/1971
11/jun/1971
12/jun/1971
13/jun/1971
14/jun/1971
15/jun/1971
16/jun/1971
17/jun/1971
18/jun/1971
19/jun/1971
20/jun/1971
21/jun/1971

868
895
955
1002
1024
1029
1017
994
955
917
877
840
815
802
793
773
763
772
780
776
767
756
737
726
737
751
757
733
726
715
701
692
686
690
687
672
643
625
632
639
662
706
760
822
906
974
1030
1102

901.86
923.71
947.71
970.00
988.00
996.57
991.14
973.29
947.00
916.43
885.71
857.00
831.00
809.00
794.00
785.43
779.86
774.86
769.57
764.43
759.14
754.14
750.00
747.29
742.43
738.14
735.00
731.43
725.00
715.71
706.14
699.57
691.86
681.57
670.71
662.14
655.43
651.43
654.14
666.71
692.29
732.43
781.29
837.14
900.00
970.57
1043.86
1117.57

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

22/jun/1971
23/jun/1971
24/jun/1971
25/jun/1971
26/jun/1971
27/jun/1971
28/jun/1971
29/jun/1971
30/jun/1971
1/jul/1971
2/jul/1971
3/jul/1971
4/jul/1971
5/jul/1971
6/jul/1971
7/jul/1971
8/jul/1971
9/jul/1971
10/jul/1971
11/jul/1971
12/jul/1971
13/jul/1971
14/jul/1971
15/jul/1971
16/jul/1971
17/jul/1971
18/jul/1971
19/jul/1971
20/jul/1971
21/jul/1971
22/jul/1971
23/jul/1971
24/jul/1971
25/jul/1971
26/jul/1971
27/jul/1971
28/jul/1971
29/jul/1971
30/jul/1971
31/jul/1971
1/ago/1971
2/ago/1971
3/ago/1971
4/ago/1971
5/ago/1971
6/ago/1971
7/ago/1971
8/ago/1971

1200
1273
1338
1403
1436
1413
1322
1186
1068
1027
959
922
900
894
897
890
878
883
886
850
841
842
809
796
800
806
797
779
757
744
752
761
751
745
744
743
737
708
690
705
754
791
804
827
838
822
798
772

1188.57
1254.57
1309.29
1340.71
1338.71
1309.43
1265.00
1201.57
1128.14
1054.86
993.71
952.43
927.00
905.71
894.86
889.71
882.57
875.00
867.14
855.57
843.86
832.00
820.57
813.00
804.14
792.00
782.71
776.43
770.86
763.00
755.57
750.57
748.57
747.57
741.29
731.14
724.57
725.86
732.57
741.29
754.14
772.71
791.57
804.86
807.43
798.57
782.86
760.86

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

9/ago/1971
10/ago/1971
11/ago/1971
12/ago/1971
13/ago/1971
14/ago/1971
15/ago/1971
16/ago/1971
17/ago/1971
18/ago/1971
19/ago/1971
20/ago/1971
21/ago/1971
22/ago/1971
23/ago/1971
24/ago/1971
25/ago/1971
26/ago/1971
27/ago/1971
28/ago/1971
29/ago/1971
30/ago/1971
31/ago/1971
1/set/1971
2/set/1971
3/set/1971
4/set/1971
5/set/1971
6/set/1971
7/set/1971
8/set/1971
9/set/1971
10/set/1971
11/set/1971
12/set/1971
13/set/1971
14/set/1971
15/set/1971
16/set/1971
17/set/1971
18/set/1971
19/set/1971
20/set/1971
21/set/1971
22/set/1971
23/set/1971
24/set/1971
25/set/1971

729
694
673
656
638
608
588
584
587
598
609
618
622
615
601
585
574
576
580
572
577
570
569
552
544
555
562
563
567
575
586
599
597
589
576
605
658
733
842
924
940
886
810
747
700
646
599
582

734.86
708.57
681.43
655.14
634.43
619.14
608.43
601.71
598.86
600.86
604.71
607.14
606.86
603.43
598.71
593.29
586.14
580.71
576.29
574.00
570.86
566.29
562.71
561.29
559.29
558.86
559.71
564.57
572.43
578.43
582.29
584.14
589.57
601.43
622.43
657.14
703.86
754.00
798.29
827.57
840.29
835.57
807.57
761.14
710.00
667.14
635.29
615.00

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

26/set/1971
27/set/1971
28/set/1971
29/set/1971
30/set/1971
1/out/1971
2/out/1971
3/out/1971
4/out/1971
5/out/1971
6/out/1971
7/out/1971
8/out/1971
9/out/1971
10/out/1971
11/out/1971
12/out/1971
13/out/1971
14/out/1971
15/out/1971
16/out/1971
17/out/1971
18/out/1971
19/out/1971
20/out/1971
21/out/1971
22/out/1971
23/out/1971
24/out/1971
25/out/1971
26/out/1971
27/out/1971
28/out/1971
29/out/1971
30/out/1971
31/out/1971
1/nov/1971
2/nov/1971
3/nov/1971
4/nov/1971
5/nov/1971
6/nov/1971
7/nov/1971
8/nov/1971
9/nov/1971
10/nov/1971
11/nov/1971
12/nov/1971

586
587
605
617
618
610
638
674
728
795
848
853
869
924
998
1085
1160
1196
1197
1204
1282
1406
1559
1599
1535
1407
1281
1163
1053
966
899
842
803
802
855
928
972
995
1065
1146
1183
1253
1376
1510
1611
1637
1559
1405

603.14
599.14
600.71
608.71
621.29
641.43
668.57
701.57
735.14
772.14
813.00
859.29
910.29
962.43
1012.14
1061.29
1109.14
1160.29
1218.57
1286.29
1349.00
1397.43
1427.43
1438.43
1421.43
1371.00
1286.29
1186.29
1087.29
1001.00
932.57
888.57
870.71
871.57
885.29
917.14
966.14
1020.57
1077.43
1141.43
1218.29
1306.29
1388.00
1447.00
1478.71
1475.14
1433.86
1360.57

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

13/nov/1971
14/nov/1971
15/nov/1971
16/nov/1971
17/nov/1971
18/nov/1971
19/nov/1971
20/nov/1971
21/nov/1971
22/nov/1971
23/nov/1971
24/nov/1971
25/nov/1971
26/nov/1971
27/nov/1971
28/nov/1971
29/nov/1971
30/nov/1971
1/dez/1971
2/dez/1971
3/dez/1971
4/dez/1971
5/dez/1971
6/dez/1971
7/dez/1971
8/dez/1971
9/dez/1971
10/dez/1971
11/dez/1971
12/dez/1971
13/dez/1971
14/dez/1971
15/dez/1971
16/dez/1971
17/dez/1971
18/dez/1971
19/dez/1971
20/dez/1971
21/dez/1971
22/dez/1971
23/dez/1971
24/dez/1971
25/dez/1971
26/dez/1971
27/dez/1971
28/dez/1971
29/dez/1971
30/dez/1971

1228
1087
997
945
916
894
878
873
877
863
851
850
848
830
818
817
857
952
1116
1263
1386
1515
1635
1769
1900
2108
2425
2641
2695
2570
2477
2554
2692
2856
2955
2867
2693
2545
2500
2568
2687
2785
2936
3130
3388
3856
4359
4832

1265.43
1162.43
1067.43
992.14
941.43
911.43
892.29
878.86
869.43
862.86
856.00
848.14
839.57
838.71
853.14
891.14
950.43
1029.86
1129.43
1246.29
1376.57
1512.00
1653.71
1819.71
1999.00
2167.57
2301.14
2402.29
2495.71
2579.14
2640.71
2685.57
2710.14
2727.71
2737.43
2729.71
2712.00
2687.86
2663.57
2673.43
2735.86
2856.29
3050.00
3305.86
3612.29
3960.43
4264.57
4540.00

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

31/dez/1971
1/jan/1972
2/jan/1972
3/jan/1972
4/jan/1972
5/jan/1972
6/jan/1972
7/jan/1972
8/jan/1972
9/jan/1972
10/jan/1972
11/jan/1972
12/jan/1972
13/jan/1972
14/jan/1972
15/jan/1972
16/jan/1972
17/jan/1972
18/jan/1972
19/jan/1972
20/jan/1972
21/jan/1972
22/jan/1972
23/jan/1972
24/jan/1972
25/jan/1972
26/jan/1972
27/jan/1972
28/jan/1972
29/jan/1972
30/jan/1972
31/jan/1972
1/fev/1972
2/fev/1972
3/fev/1972
4/fev/1972
5/fev/1972
6/fev/1972
7/fev/1972
8/fev/1972
9/fev/1972
10/fev/1972
11/fev/1972
12/fev/1972
13/fev/1972
14/fev/1972
15/fev/1972
16/fev/1972

5222
5065
5058
4797
4399
3877
3423
3107
2881
2684
2511
2385
2341
2365
2395
2416
2418
2335
2178
1981
1816
1697
1612
1570
1608
1758
2088
2585
3218
3820
4288
4576
4698
4576
4434
4248
4049
3901
3783
3848
4024
4219
4320
4267
4133
3982
3904
3906

4741.29
4818.86
4750.00
4548.71
4246.57
3934.57
3595.43
3268.86
2981.14
2761.71
2610.57
2508.86
2442.43
2404.43
2379.29
2349.71
2298.29
2219.86
2120.14
2005.29
1884.14
1780.29
1720.29
1735.57
1845.43
2062.71
2378.14
2766.43
3190.43
3610.43
3965.86
4230.00
4377.14
4409.86
4354.57
4241.29
4119.86
4041.00
4010.29
4020.57
4051.71
4084.86
4113.29
4121.29
4104.43
4068.14
4024.14
3988.86

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

17/fev/1972
18/fev/1972
19/fev/1972
20/fev/1972
21/fev/1972
22/fev/1972
23/fev/1972
24/fev/1972
25/fev/1972
26/fev/1972
27/fev/1972
28/fev/1972
29/fev/1972
1/mar/1972
2/mar/1972
3/mar/1972
4/mar/1972
5/mar/1972
6/mar/1972
7/mar/1972
8/mar/1972
9/mar/1972
10/mar/1972
11/mar/1972
12/mar/1972
13/mar/1972
14/mar/1972
15/mar/1972
16/mar/1972
17/mar/1972
18/mar/1972
19/mar/1972
20/mar/1972
21/mar/1972
22/mar/1972
23/mar/1972
24/mar/1972
25/mar/1972
26/mar/1972
27/mar/1972
28/mar/1972
29/mar/1972
30/mar/1972
31/mar/1972
1/abr/1972
2/abr/1972
3/abr/1972
4/abr/1972

3965
4012
4020
3945
3824
3715
3643
3648
3718
3941
4295
4671
4945
5211
5315
5372
5319
5153
4951
4857
4777
4653
4523
4373
4180
4004
3893
3841
3860
3867
3817
3737
3608
3465
3316
3151
2989
2857
2747
2710
2775
2930
3141
3291
3396
3334
3161
2957

3962.00
3939.43
3912.43
3874.86
3829.57
3787.57
3776.29
3826.29
3947.29
4123.00
4347.00
4585.14
4821.43
5018.29
5140.86
5180.86
5168.29
5106.29
5011.71
4890.43
4755.29
4616.29
4481.00
4343.29
4209.57
4096.29
4002.57
3923.14
3859.86
3803.29
3742.14
3667.14
3565.86
3440.43
3303.29
3161.86
3033.57
2935.00
2879.86
2878.43
2921.57
2998.57
3082.43
3146.86
3172.86
3155.14
3091.86
2994.71

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

5/abr/1972
6/abr/1972
7/abr/1972
8/abr/1972
9/abr/1972
10/abr/1972
11/abr/1972
12/abr/1972
13/abr/1972
14/abr/1972
15/abr/1972
16/abr/1972
17/abr/1972
18/abr/1972
19/abr/1972
20/abr/1972
21/abr/1972
22/abr/1972
23/abr/1972
24/abr/1972
25/abr/1972
26/abr/1972
27/abr/1972
28/abr/1972
29/abr/1972
30/abr/1972
1/mai/1972
2/mai/1972
3/mai/1972
4/mai/1972
5/mai/1972
6/mai/1972
7/mai/1972
8/mai/1972
9/mai/1972
10/mai/1972
11/mai/1972
12/mai/1972
13/mai/1972
14/mai/1972
15/mai/1972
16/mai/1972
17/mai/1972
18/mai/1972
19/mai/1972
20/mai/1972
21/mai/1972
22/mai/1972

2806
2698
2611
2550
2517
2518
2493
2432
2353
2293
2240
2215
2208
2183
2148
2114
2073
2060
2038
2008
1953
1876
1817
1779
1764
1753
1741
1724
1697
1651
1608
1593
1605
1608
1590
1573
1565
1557
1545
1503
1473
1445
1412
1371
1327
1310
1308
1310

2873.86
2757.14
2665.29
2599.00
2545.57
2496.29
2450.86
2406.57
2363.43
2319.14
2274.86
2234.29
2200.14
2168.71
2143.00
2117.71
2089.14
2056.29
2017.43
1975.00
1933.00
1890.71
1850.00
1811.86
1779.14
1753.57
1729.86
1705.43
1681.00
1659.86
1640.86
1621.71
1604.00
1591.71
1584.43
1577.57
1563.00
1543.71
1523.00
1500.00
1472.29
1439.43
1405.86
1378.00
1354.71
1336.00
1326.14
1329.00

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

23/mai/1972
24/mai/1972
25/mai/1972
26/mai/1972
27/mai/1972
28/mai/1972
29/mai/1972
30/mai/1972
31/mai/1972
1/jun/1972
2/jun/1972
3/jun/1972
4/jun/1972
5/jun/1972
6/jun/1972
7/jun/1972
8/jun/1972
9/jun/1972
10/jun/1972
11/jun/1972
12/jun/1972
13/jun/1972
14/jun/1972
15/jun/1972
16/jun/1972
17/jun/1972
18/jun/1972
19/jun/1972
20/jun/1972
21/jun/1972
22/jun/1972
23/jun/1972
24/jun/1972
25/jun/1972
26/jun/1972
27/jun/1972
28/jun/1972
29/jun/1972
30/jun/1972
1/jul/1972
2/jul/1972
3/jul/1972
4/jul/1972
5/jul/1972
6/jul/1972
7/jul/1972
8/jul/1972
9/jul/1972

1314
1343
1391
1454
1558
1663
1761
1819
1822
1736
1648
1591
1506
1410
1336
1293
1260
1245
1232
1222
1225
1194
1170
1162
1162
1168
1178
1192
1194
1193
1202
1217
1237
1271
1317
1340
1327
1288
1239
1188
1159
1143
1128
1133
1158
1183
1198
1234

1347.14
1382.57
1433.29
1497.71
1569.86
1638.29
1687.57
1715.29
1720.00
1697.57
1647.43
1578.43
1502.86
1434.86
1377.29
1326.00
1285.43
1259.00
1238.71
1221.14
1207.14
1195.29
1186.14
1179.86
1175.14
1175.14
1178.43
1184.14
1192.00
1201.86
1215.14
1233.00
1253.86
1273.00
1285.29
1288.43
1281.43
1265.43
1240.57
1210.29
1182.57
1164.00
1156.00
1157.43
1168.14
1189.29
1219.29
1251.43

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

10/jul/1972
11/jul/1972
12/jul/1972
13/jul/1972
14/jul/1972
15/jul/1972
16/jul/1972
17/jul/1972
18/jul/1972
19/jul/1972
20/jul/1972
21/jul/1972
22/jul/1972
23/jul/1972
24/jul/1972
25/jul/1972
26/jul/1972
27/jul/1972
28/jul/1972
29/jul/1972
30/jul/1972
31/jul/1972
1/ago/1972
2/ago/1972
3/ago/1972
4/ago/1972
5/ago/1972
6/ago/1972
7/ago/1972
8/ago/1972
9/ago/1972
10/ago/1972
11/ago/1972
12/ago/1972
13/ago/1972
14/ago/1972
15/ago/1972
16/ago/1972
17/ago/1972
18/ago/1972
19/ago/1972
20/ago/1972
21/ago/1972
22/ago/1972
23/ago/1972
24/ago/1972
25/ago/1972
26/ago/1972

1291
1338
1358
1362
1438
1562
1767
1998
2176
2284
2291
2203
2029
1814
1626
1487
1405
1346
1301
1288
1269
1255
1239
1230
1228
1205
1172
1166
1176
1204
1262
1328
1400
1455
1471
1452
1394
1306
1216
1153
1129
1119
1104
1078
1048
1020
1000
992

1280.57
1317.00
1369.00
1445.14
1546.14
1665.86
1798.14
1930.86
2040.14
2106.86
2113.57
2060.43
1962.00
1836.43
1701.43
1572.57
1466.71
1388.86
1335.86
1300.43
1275.43
1258.57
1244.86
1228.29
1213.57
1202.29
1197.29
1201.86
1216.14
1244.00
1284.43
1328.00
1367.43
1394.57
1400.86
1384.86
1349.57
1303.00
1252.71
1203.00
1157.86
1121.00
1093.00
1071.14
1051.57
1034.14
1020.43
1010.57

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

27/ago/1972
28/ago/1972
29/ago/1972
30/ago/1972
31/ago/1972
1/set/1972
2/set/1972
3/set/1972
4/set/1972
5/set/1972
6/set/1972
7/set/1972
8/set/1972
9/set/1972
10/set/1972
11/set/1972
12/set/1972
13/set/1972
14/set/1972
15/set/1972
16/set/1972
17/set/1972
18/set/1972
19/set/1972
20/set/1972
21/set/1972
22/set/1972
23/set/1972
24/set/1972
25/set/1972
26/set/1972
27/set/1972
28/set/1972
29/set/1972
30/set/1972
1/out/1972
2/out/1972
3/out/1972
4/out/1972
5/out/1972
6/out/1972
7/out/1972
8/out/1972
9/out/1972
10/out/1972
11/out/1972
12/out/1972
13/out/1972

997
1008
1009
1002
996
998
1006
1028
1035
1021
995
976
979
1013
1070
1125
1156
1162
1147
1129
1102
1071
1039
1014
975
934
931
914
895
866
853
874
891
926
1015
1806
2006
2101
2214
2360
2443
2541
2594
2716
2764
2803
2998
3178

1004.00
1000.57
1000.29
1002.29
1006.71
1010.57
1012.29
1011.29
1008.43
1005.71
1006.71
1012.71
1025.57
1044.86
1068.71
1093.14
1114.57
1127.29
1127.43
1115.14
1094.86
1068.14
1037.71
1009.43
982.57
957.43
932.71
909.71
895.29
889.14
888.43
902.86
1033.00
1195.86
1374.14
1565.57
1775.43
1992.14
2210.14
2322.71
2424.14
2518.86
2603.00
2694.14
2799.14
2901.14
3027.71
3158.29

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

14/out/1972
15/out/1972
16/out/1972
17/out/1972
18/out/1972
19/out/1972
20/out/1972
21/out/1972
22/out/1972
23/out/1972
24/out/1972
25/out/1972
26/out/1972
27/out/1972
28/out/1972
29/out/1972
30/out/1972
31/out/1972
1/nov/1972
2/nov/1972
3/nov/1972
4/nov/1972
5/nov/1972
6/nov/1972
7/nov/1972
8/nov/1972
9/nov/1972
10/nov/1972
11/nov/1972
12/nov/1972
13/nov/1972
14/nov/1972
15/nov/1972
16/nov/1972
17/nov/1972
18/nov/1972
19/nov/1972
20/nov/1972
21/nov/1972
22/nov/1972
23/nov/1972
24/nov/1972
25/nov/1972
26/nov/1972
27/nov/1972
28/nov/1972
29/nov/1972
30/nov/1972

3255
3480
3630
3764
3686
3518
3355
3219
3041
2807
2589
2425
2322
2271
2268
2286
2372
2009
1511
1534
1610
1773
1934
2178
2429
2575
2711
2763
2729
2649
2441
2335
2260
2237
2275
2373
2500
2729
3020
3305
3494
3576
3823
3980
4055
3856
3588
3405

3301.14
3427.29
3501.57
3526.86
3521.71
3459.00
3341.43
3173.57
2993.43
2822.57
2667.71
2531.86
2424.00
2361.86
2279.00
2148.43
2035.86
1941.43
1870.71
1820.43
1792.71
1852.71
2004.71
2172.86
2337.57
2474.14
2576.29
2613.86
2600.43
2555.43
2487.71
2418.00
2367.14
2345.86
2387.00
2484.86
2634.14
2813.71
2999.57
3206.71
3418.14
3607.57
3727.00
3767.43
3754.71
3710.00
3622.43
3513.86

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

1/dez/1972
2/dez/1972
3/dez/1972
4/dez/1972
5/dez/1972
6/dez/1972
7/dez/1972
8/dez/1972
9/dez/1972
10/dez/1972
11/dez/1972
12/dez/1972
13/dez/1972
14/dez/1972
15/dez/1972
16/dez/1972
17/dez/1972
18/dez/1972
19/dez/1972
20/dez/1972
21/dez/1972
22/dez/1972
23/dez/1972
24/dez/1972
25/dez/1972
26/dez/1972
27/dez/1972
28/dez/1972
29/dez/1972
30/dez/1972
31/dez/1972
1/jan/1973
2/jan/1973
3/jan/1973
4/jan/1973
5/jan/1973
6/jan/1973
7/jan/1973
8/jan/1973
9/jan/1973
10/jan/1973
11/jan/1973
12/jan/1973
13/jan/1973
14/jan/1973
15/jan/1973
16/jan/1973
17/jan/1973

3263
3210
3220
3138
3064
2997
2882
2761
2655
2584
2512
2604
2529
2483
2385
2310
2270
2235
2189
2145
2078
2019
2022
2096
2217
2367
2645
3109
3463
3804
4168
4114
4362
4572
4646
4513
4218
3892
3609
3369
3182
3017
2899
2844
2788
2852
2936
3039

3382.86
3269.71
3185.29
3110.57
3038.86
2959.57
2868.71
2779.29
2713.57
2646.71
2589.71
2536.00
2486.71
2441.86
2402.29
2343.00
2288.14
2230.29
2178.00
2136.86
2112.00
2109.43
2134.86
2206.29
2353.57
2559.86
2814.43
3110.43
3381.43
3666.43
3941.71
4161.29
4311.29
4370.43
4331.00
4258.86
4117.00
3918.43
3685.71
3455.14
3258.86
3101.14
2993.00
2931.14
2910.71
2924.86
2972.00
3026.14

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

18/jan/1973
19/jan/1973
20/jan/1973
21/jan/1973
22/jan/1973
23/jan/1973
24/jan/1973
25/jan/1973
26/jan/1973
27/jan/1973
28/jan/1973
29/jan/1973
30/jan/1973
31/jan/1973
1/fev/1973
2/fev/1973
3/fev/1973
4/fev/1973
5/fev/1973
6/fev/1973
7/fev/1973
8/fev/1973
9/fev/1973
10/fev/1973
11/fev/1973
12/fev/1973
13/fev/1973
14/fev/1973
15/fev/1973
16/fev/1973
17/fev/1973
18/fev/1973
19/fev/1973
20/fev/1973
21/fev/1973
22/fev/1973
23/fev/1973
24/fev/1973
25/fev/1973
26/fev/1973
27/fev/1973
28/fev/1973
1/mar/1973
2/mar/1973
3/mar/1973
4/mar/1973
5/mar/1973
6/mar/1973

3116
3229
3223
3304
3381
3407
3380
3338
3234
3156
3115
3139
3208
3366
3417
3435
3400
3348
3260
3169
3122
3127
3201
3427
3830
3942
3864
3658
3455
3276
3144
3081
3076
3074
3061
2981
2875
2755
2631
2515
2436
2345
2402
2429
2390
2356
2336
2287

3099.86
3175.43
3242.71
3291.43
3323.14
3323.86
3314.29
3287.29
3252.71
3224.29
3222.29
3233.57
3262.29
3297.14
3330.43
3347.71
3342.14
3307.29
3265.86
3232.43
3236.29
3305.14
3402.57
3501.86
3578.43
3625.29
3636.00
3595.57
3488.57
3364.86
3252.00
3166.71
3099.00
3041.71
2986.14
2921.86
2841.71
2750.57
2648.29
2565.57
2501.86
2449.71
2410.43
2384.86
2363.57
2345.00
2313.00
2272.71

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

7/mar/1973
8/mar/1973
9/mar/1973
10/mar/1973
11/mar/1973
12/mar/1973
13/mar/1973
14/mar/1973
15/mar/1973
16/mar/1973
17/mar/1973
18/mar/1973
19/mar/1973
20/mar/1973
21/mar/1973
22/mar/1973
23/mar/1973
24/mar/1973
25/mar/1973
26/mar/1973
27/mar/1973
28/mar/1973
29/mar/1973
30/mar/1973
31/mar/1973
1/abr/1973
2/abr/1973
3/abr/1973
4/abr/1973
5/abr/1973
6/abr/1973
7/abr/1973
8/abr/1973
9/abr/1973
10/abr/1973
11/abr/1973
12/abr/1973
13/abr/1973
14/abr/1973
15/abr/1973
16/abr/1973
17/abr/1973
18/abr/1973
19/abr/1973
20/abr/1973
21/abr/1973
22/abr/1973
23/abr/1973

2215
2178
2147
2112
2154
2244
2340
2415
2449
2457
2413
2344
2268
2226
2133
2066
2009
2004
2017
2051
2132
2247
2355
2557
2984
2727
2666
2656
2842
2898
3063
3207
3238
3132
3008
2947
2966
3038
3006
2954
2828
2703
2602
2472
2372
2309
2282
2297

2233.00
2204.14
2191.00
2198.57
2227.14
2265.86
2310.14
2353.14
2380.29
2383.71
2367.43
2327.14
2272.43
2208.43
2150.00
2103.29
2072.29
2058.86
2075.14
2116.43
2194.71
2334.71
2436.14
2524.00
2598.86
2683.86
2761.43
2833.71
2865.57
2938.57
3005.14
3055.43
3070.43
3080.14
3076.57
3047.86
3007.29
2963.86
2920.29
2871.00
2800.43
2705.29
2605.71
2509.71
2433.86
2382.86
2364.57
2382.43

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

24/abr/1973
25/abr/1973
26/abr/1973
27/abr/1973
28/abr/1973
29/abr/1973
30/abr/1973
1/mai/1973
2/mai/1973
3/mai/1973
4/mai/1973
5/mai/1973
6/mai/1973
7/mai/1973
8/mai/1973
9/mai/1973
10/mai/1973
11/mai/1973
12/mai/1973
13/mai/1973
14/mai/1973
15/mai/1973
16/mai/1973
17/mai/1973
18/mai/1973
19/mai/1973
20/mai/1973
21/mai/1973
22/mai/1973
23/mai/1973
24/mai/1973
25/mai/1973
26/mai/1973
27/mai/1973
28/mai/1973
29/mai/1973
30/mai/1973
31/mai/1973
1/jun/1973
2/jun/1973
3/jun/1973
4/jun/1973
5/jun/1973
6/jun/1973
7/jun/1973
8/jun/1973
9/jun/1973
10/jun/1973

2346
2474
2597
2647
2618
2523
2388
2261
2124
1934
1826
1744
1684
1617
1575
1565
1560
1598
1633
1641
1630
1601
1589
1589
1618
1628
1597
1549
1506
1472
1447
1437
1448
1460
1461
1460
1456
1424
1441
1430
1429
1416
1399
1377
1342
1324
1317
1309

2421.71
2465.86
2500.29
2513.29
2501.14
2451.14
2356.43
2239.14
2114.29
1994.43
1884.29
1786.29
1706.43
1653.00
1620.43
1604.57
1598.43
1600.29
1604.00
1607.43
1611.57
1614.43
1613.71
1607.43
1595.86
1582.29
1565.57
1545.29
1519.43
1493.71
1474.14
1461.57
1455.00
1452.71
1449.43
1450.00
1447.43
1443.00
1436.57
1427.86
1416.57
1404.86
1388.14
1372.00
1354.86
1338.71
1324.43
1311.57

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

11/jun/1973
12/jun/1973
13/jun/1973
14/jun/1973
15/jun/1973
16/jun/1973
17/jun/1973
18/jun/1973
19/jun/1973
20/jun/1973
21/jun/1973
22/jun/1973
23/jun/1973
24/jun/1973
25/jun/1973
26/jun/1973
27/jun/1973
28/jun/1973
29/jun/1973
30/jun/1973
1/jul/1973
2/jul/1973
3/jul/1973
4/jul/1973
5/jul/1973
6/jul/1973
7/jul/1973
8/jul/1973
9/jul/1973
10/jul/1973
11/jul/1973
12/jul/1973
13/jul/1973
14/jul/1973
15/jul/1973
16/jul/1973
17/jul/1973
18/jul/1973
19/jul/1973
20/jul/1973
21/jul/1973
22/jul/1973
23/jul/1973
24/jul/1973
25/jul/1973
26/jul/1973
27/jul/1973
28/jul/1973

1303
1299
1287
1273
1258
1249
1240
1235
1244
1259
1253
1232
1224
1206
1207
1211
1207
1193
1210
1233
1265
1285
1347
1382
1369
1346
1329
1295
1270
1273
1276
1267
1242
1204
1172
1146
1123
1104
1093
1103
1113
1118
1113
1099
1088
1076
1080
1088

1301.71
1292.29
1282.57
1272.71
1263.00
1255.14
1251.14
1248.29
1244.57
1241.00
1236.14
1232.14
1227.43
1220.00
1211.43
1208.29
1209.57
1218.00
1229.14
1248.57
1273.57
1298.71
1318.14
1331.86
1336.14
1334.00
1323.43
1308.29
1293.71
1278.86
1261.00
1243.43
1225.71
1204.29
1179.71
1154.86
1135.00
1122.00
1114.29
1109.57
1106.14
1103.86
1101.43
1098.14
1094.57
1090.43
1086.43
1084.14

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

29/jul/1973
30/jul/1973
31/jul/1973
1/ago/1973
2/ago/1973
3/ago/1973
4/ago/1973
5/ago/1973
6/ago/1973
7/ago/1973
8/ago/1973
9/ago/1973
10/ago/1973
11/ago/1973
12/ago/1973
13/ago/1973
14/ago/1973
15/ago/1973
16/ago/1973
17/ago/1973
18/ago/1973
19/ago/1973
20/ago/1973
21/ago/1973
22/ago/1973
23/ago/1973
24/ago/1973
25/ago/1973
26/ago/1973
27/ago/1973
28/ago/1973
29/ago/1973
30/ago/1973
31/ago/1973
1/set/1973
2/set/1973
3/set/1973
4/set/1973
5/set/1973
6/set/1973
7/set/1973
8/set/1973
9/set/1973
10/set/1973
11/set/1973
12/set/1973
13/set/1973
14/set/1973

1089
1085
1083
1088
1083
1063
1068
1094
1101
1081
1051
1025
1026
1036
1045
1052
1047
1038
997
969
960
966
962
962
971
971
963
957
949
942
942
939
918
900
891
890
924
963
970
969
989
1010
997
979
954
926
899
879

1084.14
1085.14
1082.71
1079.86
1080.57
1082.86
1082.57
1077.29
1069.00
1063.71
1059.14
1052.14
1045.14
1040.29
1038.43
1034.43
1026.29
1015.43
1004.14
991.29
979.14
969.57
965.86
965.00
964.57
962.14
959.29
956.43
951.86
944.29
935.29
925.86
917.43
914.86
917.86
922.29
929.57
942.29
959.29
974.57
982.43
981.14
974.86
964.86
949.14
928.86
908.43
888.57

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

15/set/1973
16/set/1973
17/set/1973
18/set/1973
19/set/1973
20/set/1973
21/set/1973
22/set/1973
23/set/1973
24/set/1973
25/set/1973
26/set/1973
27/set/1973
28/set/1973
29/set/1973
30/set/1973
1/out/1973
2/out/1973
3/out/1973
4/out/1973
5/out/1973
6/out/1973
7/out/1973
8/out/1973
9/out/1973
10/out/1973
11/out/1973
12/out/1973
13/out/1973
14/out/1973
15/out/1973
16/out/1973
17/out/1973
18/out/1973
19/out/1973
20/out/1973
21/out/1973
22/out/1973
23/out/1973
24/out/1973
25/out/1973
26/out/1973
27/out/1973
28/out/1973
29/out/1973
30/out/1973
31/out/1973
1/nov/1973

868
854
840
833
828
820
811
793
771
752
735
734
752
773
783
798
808
823
833
823
817
844
912
944
936
904
905
922
953
990
1047
1105
1157
1177
1181
1188
1196
1175
1151
1136
1141
1153
1184
1190
1189
1186
1269
1443

871.29
857.29
846.00
836.29
825.57
813.71
801.14
787.14
773.71
764.00
758.57
757.14
761.00
769.00
781.57
795.71
805.86
812.14
820.86
837.14
856.57
872.71
882.86
894.57
909.57
925.14
936.29
951.00
975.14
1011.29
1050.14
1087.14
1120.71
1150.14
1168.43
1175.00
1172.00
1166.86
1162.86
1162.29
1161.43
1163.43
1168.43
1187.43
1230.57
1297.00
1384.29
1503.29

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

2/nov/1973
3/nov/1973
4/nov/1973
5/nov/1973
6/nov/1973
7/nov/1973
8/nov/1973
9/nov/1973
10/nov/1973
11/nov/1973
12/nov/1973
13/nov/1973
14/nov/1973
15/nov/1973
16/nov/1973
17/nov/1973
18/nov/1973
19/nov/1973
20/nov/1973
21/nov/1973
22/nov/1973
23/nov/1973
24/nov/1973
25/nov/1973
26/nov/1973
27/nov/1973
28/nov/1973
29/nov/1973
30/nov/1973
1/dez/1973
2/dez/1973
3/dez/1973
4/dez/1973
5/dez/1973
6/dez/1973
7/dez/1973
8/dez/1973
9/dez/1973
10/dez/1973
11/dez/1973
12/dez/1973
13/dez/1973
14/dez/1973
15/dez/1973
16/dez/1973
17/dez/1973
18/dez/1973
19/dez/1973

1618
1795
2023
2164
2209
2227
2153
2011
1829
1657
1500
1387
1330
1312
1344
1363
1383
1475
1597
1745
1836
1870
1859
1795
1744
1692
1661
1646
1586
1572
1485
1411
1341
1282
1332
1453
1599
1799
2100
2473
2810
3069
3167
3142
3030
2971
2810
2638

1642.57
1788.71
1925.57
2027.00
2083.14
2088.00
2035.71
1940.86
1823.43
1695.29
1575.14
1479.86
1413.29
1374.14
1370.57
1400.57
1459.86
1534.71
1609.86
1680.71
1739.57
1778.00
1791.57
1779.57
1752.43
1711.86
1670.86
1626.57
1579.00
1528.86
1474.71
1429.86
1410.86
1414.71
1459.57
1558.00
1719.71
1938.00
2186.14
2431.00
2651.43
2827.29
2951.71
2999.86
2975.29
2902.00
2828.00
2809.29

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

20/dez/1973
21/dez/1973
22/dez/1973
23/dez/1973
24/dez/1973
25/dez/1973
26/dez/1973
27/dez/1973
28/dez/1973
29/dez/1973
30/dez/1973
31/dez/1973
1/jan/1974
2/jan/1974
3/jan/1974
4/jan/1974
5/jan/1974
6/jan/1974
7/jan/1974
8/jan/1974
9/jan/1974
10/jan/1974
11/jan/1974
12/jan/1974
13/jan/1974
14/jan/1974
15/jan/1974
16/jan/1974
17/jan/1974
18/jan/1974
19/jan/1974
20/jan/1974
21/jan/1974
22/jan/1974
23/jan/1974
24/jan/1974
25/jan/1974
26/jan/1974
27/jan/1974
28/jan/1974
29/jan/1974
30/jan/1974
31/jan/1974
1/fev/1974
2/fev/1974
3/fev/1974
4/fev/1974
5/fev/1974

2556
2649
3011
3609
4375
4767
4786
4714
4634
4589
4539
4550
3975
3978
4062
4264
4569
4938
5275
5366
5149
4823
4471
4299
4201
4162
4234
4399
4568
4718
4848
4939
5087
5209
5134
4882
4520
4150
3863
3667
3596
3554
3701
3723
3832
3999
4135
4165

2892.00
3092.57
3372.14
3679.00
3987.29
4270.86
4496.29
4629.14
4654.14
4541.00
4425.57
4332.43
4279.57
4276.71
4333.71
4437.29
4636.00
4803.29
4912.00
4941.57
4903.00
4797.71
4638.71
4477.00
4369.86
4333.43
4368.71
4447.14
4552.57
4684.71
4824.00
4929.00
4973.86
4945.57
4845.86
4692.14
4489.29
4258.86
4033.14
3864.43
3750.57
3705.14
3724.57
3791.43
3872.71
3953.86
4003.00
4025.43

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

6/fev/1974
7/fev/1974
8/fev/1974
9/fev/1974
10/fev/1974
11/fev/1974
12/fev/1974
13/fev/1974
14/fev/1974
15/fev/1974
16/fev/1974
17/fev/1974
18/fev/1974
19/fev/1974
20/fev/1974
21/fev/1974
22/fev/1974
23/fev/1974
24/fev/1974
25/fev/1974
26/fev/1974
27/fev/1974
28/fev/1974
1/mar/1974
2/mar/1974
3/mar/1974
4/mar/1974
5/mar/1974
6/mar/1974
7/mar/1974
8/mar/1974
9/mar/1974
10/mar/1974
11/mar/1974
12/mar/1974
13/mar/1974
14/mar/1974
15/mar/1974
16/mar/1974
17/mar/1974
18/mar/1974
19/mar/1974
20/mar/1974
21/mar/1974
22/mar/1974
23/mar/1974
24/mar/1974
25/mar/1974

4122
4045
3880
3674
3400
3125
2876
2651
2454
2350
2336
2335
2349
2354
2324
2239
2135
2071
2060
2072
2078
2064
2038
2040
1983
1927
1908
2015
2092
2294
2373
2485
2558
2603
2649
2785
2959
3063
3238
3325
3563
3993
4333
4722
4418
4333
4352
4442

4002.86
3917.29
3773.00
3588.86
3378.71
3151.43
2932.86
2741.71
2589.57
2478.71
2404.14
2357.43
2326.71
2296.00
2258.14
2218.86
2179.29
2139.86
2102.71
2074.00
2060.43
2047.86
2028.86
2005.43
1996.43
2000.43
2037.00
2084.57
2156.29
2246.43
2345.71
2436.29
2535.29
2630.29
2728.86
2836.43
2946.00
3083.14
3275.14
3496.29
3748.14
3941.71
4098.14
4244.86
4370.43
4472.71
4541.14
4573.86

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

26/mar/1974
27/mar/1974
28/mar/1974
29/mar/1974
30/mar/1974
31/mar/1974
1/abr/1974
2/abr/1974
3/abr/1974
4/abr/1974
5/abr/1974
6/abr/1974
7/abr/1974
8/abr/1974
9/abr/1974
10/abr/1974
11/abr/1974
12/abr/1974
13/abr/1974
14/abr/1974
15/abr/1974
16/abr/1974
17/abr/1974
18/abr/1974
19/abr/1974
20/abr/1974
21/abr/1974
22/abr/1974
23/abr/1974
24/abr/1974
25/abr/1974
26/abr/1974
27/abr/1974
28/abr/1974
29/abr/1974
30/abr/1974
1/mai/1974
2/mai/1974
3/mai/1974
4/mai/1974
5/mai/1974
6/mai/1974
7/mai/1974
8/mai/1974
9/mai/1974
10/mai/1974
11/mai/1974
12/mai/1974

4709
4812
4951
5120
5223
5152
5028
4713
4406
3967
3563
3214
2949
2813
2771
2741
2986
3109
3008
2999
3020
2909
2888
2894
2966
3138
3133
3061
2891
2700
2533
2422
2354
2310
2251
2201
2178
2144
2130
2105
2065
2004
1964
1945
1900
1868
1844
1813

4674.14
4801.29
4915.57
4999.29
4999.86
4941.86
4801.29
4578.86
4291.86
3977.14
3660.71
3383.29
3145.43
3005.29
2940.43
2911.00
2918.14
2947.71
2967.43
2988.43
2975.29
2954.86
2973.43
2992.57
2998.43
2995.86
2969.00
2917.43
2839.71
2727.71
2610.14
2494.43
2395.86
2321.29
2265.71
2224.00
2188.43
2153.43
2118.14
2084.29
2051.00
2016.14
1978.71
1941.43
1905.43
1875.14
1853.29
1832.86

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

13/mai/1974
14/mai/1974
15/mai/1974
16/mai/1974
17/mai/1974
18/mai/1974
19/mai/1974
20/mai/1974
21/mai/1974
22/mai/1974
23/mai/1974
24/mai/1974
25/mai/1974
26/mai/1974
27/mai/1974
28/mai/1974
29/mai/1974
30/mai/1974
31/mai/1974
1/jun/1974
2/jun/1974
3/jun/1974
4/jun/1974
5/jun/1974
6/jun/1974
7/jun/1974
8/jun/1974
9/jun/1974
10/jun/1974
11/jun/1974
12/jun/1974
13/jun/1974
14/jun/1974
15/jun/1974
16/jun/1974
17/jun/1974
18/jun/1974
19/jun/1974
20/jun/1974
21/jun/1974
22/jun/1974
23/jun/1974
24/jun/1974
25/jun/1974
26/jun/1974
27/jun/1974
28/jun/1974
29/jun/1974

1792
1811
1802
1793
1795
1834
1898
1871
1791
1741
1696
1659
1638
1623
1611
1617
1604
1588
1566
1575
1560
1540
1523
1514
1512
1522
1536
1545
1551
1565
1573
1562
1543
1511
1487
1483
1488
1499
1488
1465
1448
1452
1469
1481
1502
1564
1624
1695

1817.57
1807.14
1805.71
1817.86
1829.14
1826.29
1817.57
1803.71
1784.29
1756.29
1717.00
1679.86
1655.00
1635.43
1620.00
1606.71
1597.71
1588.71
1578.57
1565.14
1552.29
1541.43
1535.14
1529.57
1527.43
1529.00
1535.00
1543.43
1550.57
1553.57
1550.00
1541.71
1532.00
1521.00
1510.43
1499.86
1488.71
1479.71
1474.71
1472.71
1471.71
1472.14
1483.00
1505.71
1541.00
1590.14
1652.43
1720.14

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

30/jun/1974
1/jul/1974
2/jul/1974
3/jul/1974
4/jul/1974
5/jul/1974
6/jul/1974
7/jul/1974
8/jul/1974
9/jul/1974
10/jul/1974
11/jul/1974
12/jul/1974
13/jul/1974
14/jul/1974
15/jul/1974
16/jul/1974
17/jul/1974
18/jul/1974
19/jul/1974
20/jul/1974
21/jul/1974
22/jul/1974
23/jul/1974
24/jul/1974
25/jul/1974
26/jul/1974
27/jul/1974
28/jul/1974
29/jul/1974
30/jul/1974
31/jul/1974
1/ago/1974
2/ago/1974
3/ago/1974
4/ago/1974
5/ago/1974
6/ago/1974
7/ago/1974
8/ago/1974
9/ago/1974
10/ago/1974
11/ago/1974
12/ago/1974
13/ago/1974
14/ago/1974
15/ago/1974
16/ago/1974

1796
1905
1955
1961
1889
1756
1608
1505
1434
1380
1339
1318
1306
1289
1272
1253
1239
1222
1212
1205
1194
1184
1174
1157
1145
1133
1130
1127
1117
1110
1108
1101
1078
1070
1050
1027
1007
1000
990
978
978
981
968
962
968
966
964
973

1785.71
1832.14
1851.00
1838.57
1797.00
1729.71
1647.57
1558.71
1477.14
1412.86
1367.29
1334.00
1308.14
1288.00
1271.29
1256.14
1241.71
1228.14
1215.57
1204.29
1192.57
1181.57
1170.29
1159.57
1150.00
1140.43
1131.29
1124.29
1118.00
1110.14
1101.57
1090.57
1077.71
1063.00
1047.57
1031.71
1017.43
1004.29
994.43
986.00
979.57
975.00
971.57
969.57
968.86
968.14
969.71
972.00

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

17/ago/1974
18/ago/1974
19/ago/1974
20/ago/1974
21/ago/1974
22/ago/1974
23/ago/1974
24/ago/1974
25/ago/1974
26/ago/1974
27/ago/1974
28/ago/1974
29/ago/1974
30/ago/1974
31/ago/1974
1/set/1974
2/set/1974
3/set/1974
4/set/1974
5/set/1974
6/set/1974
7/set/1974
8/set/1974
9/set/1974
10/set/1974
11/set/1974
12/set/1974
13/set/1974
14/set/1974
15/set/1974
16/set/1974
17/set/1974
18/set/1974
19/set/1974
20/set/1974
21/set/1974
22/set/1974
23/set/1974
24/set/1974
25/set/1974
26/set/1974
27/set/1974
28/set/1974
29/set/1974
30/set/1974
1/out/1974
2/out/1974
3/out/1974

976
979
978
985
989
989
987
981
961
943
928
918
904
900
896
892
881
834
809
795
785
785
784
786
792
769
759
754
768
776
776
767
742
712
691
699
719
734
747
755
744
740
755
765
765
730
718
750

974.43
977.71
981.29
983.29
984.00
981.43
976.43
968.29
958.14
946.00
933.57
921.43
911.57
902.71
889.29
873.71
858.14
841.71
825.86
810.43
796.86
790.86
785.14
780.00
775.57
773.14
772.00
770.57
767.00
763.14
756.43
747.43
737.57
729.43
723.43
720.57
722.43
727.00
734.00
742.00
748.57
753.00
750.57
745.29
746.14
750.86
758.00
769.14

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

4/out/1974
5/out/1974
6/out/1974
7/out/1974
8/out/1974
9/out/1974
10/out/1974
11/out/1974
12/out/1974
13/out/1974
14/out/1974
15/out/1974
16/out/1974
17/out/1974
18/out/1974
19/out/1974
20/out/1974
21/out/1974
22/out/1974
23/out/1974
24/out/1974
25/out/1974
26/out/1974
27/out/1974
28/out/1974
29/out/1974
30/out/1974
31/out/1974
1/nov/1974
2/nov/1974
3/nov/1974
4/nov/1974
5/nov/1974
6/nov/1974
7/nov/1974
8/nov/1974
9/nov/1974
10/nov/1974
11/nov/1974
12/nov/1974
13/nov/1974
14/nov/1974
15/nov/1974
16/nov/1974
17/nov/1974
18/nov/1974
19/nov/1974
20/nov/1974

773
805
843
862
881
887
878
878
879
867
851
837
816
799
801
822
837
843
844
843
854
898
945
1022
1077
1121
1127
1138
1231
1262
1302
1344
1348
1288
1187
1078
983
898
829
787
774
761
753
750
748
743
729
726

783.00
804.57
828.71
847.00
862.00
872.57
876.00
874.43
868.14
858.00
846.71
835.71
827.57
823.29
822.14
823.14
827.00
834.86
848.71
866.29
892.71
926.14
965.71
1006.29
1046.86
1094.43
1139.71
1179.71
1217.86
1250.29
1273.29
1280.29
1258.43
1218.57
1160.86
1087.29
1007.14
933.71
872.86
826.43
793.14
771.71
759.43
751.14
744.29
740.00
741.29
748.29

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

21/nov/1974
22/nov/1974
23/nov/1974
24/nov/1974
25/nov/1974
26/nov/1974
27/nov/1974
28/nov/1974
29/nov/1974
30/nov/1974
1/dez/1974
2/dez/1974
3/dez/1974
4/dez/1974
5/dez/1974
6/dez/1974
7/dez/1974
8/dez/1974
9/dez/1974
10/dez/1974
11/dez/1974
12/dez/1974
13/dez/1974
14/dez/1974
15/dez/1974
16/dez/1974
17/dez/1974
18/dez/1974
19/dez/1974
20/dez/1974
21/dez/1974
22/dez/1974
23/dez/1974
24/dez/1974
25/dez/1974
26/dez/1974
27/dez/1974
28/dez/1974
29/dez/1974
30/dez/1974
31/dez/1974
1/jan/1975
2/jan/1975
3/jan/1975
4/jan/1975
5/jan/1975
6/jan/1975
7/jan/1975

731
762
799
827
854
888
899
911
913
939
975
998
1075
1142
1245
1425
1671
1853
1930
1922
1848
1748
1647
1548
1476
1439
1418
1557
1738
2023
2313
2599
2813
2992
3146
3260
3481
3776
4049
4197
4356
4632
4769
4606
4425
4213
4109
4140

759.57
775.43
798.14
822.86
848.57
870.14
890.14
911.29
931.86
958.57
993.29
1041.00
1114.14
1218.71
1344.14
1477.29
1598.29
1699.14
1771.00
1802.71
1785.14
1731.29
1661.14
1589.14
1547.57
1546.14
1599.86
1709.14
1869.57
2065.86
2290.71
2517.71
2735.14
2943.43
3152.43
3359.57
3557.29
3752.14
3964.43
4180.00
4340.71
4433.43
4456.86
4444.29
4413.43
4344.86
4250.43
4162.14

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

8/jan/1975
9/jan/1975
10/jan/1975
11/jan/1975
12/jan/1975
13/jan/1975
14/jan/1975
15/jan/1975
16/jan/1975
17/jan/1975
18/jan/1975
19/jan/1975
20/jan/1975
21/jan/1975
22/jan/1975
23/jan/1975
24/jan/1975
25/jan/1975
26/jan/1975
27/jan/1975
28/jan/1975
29/jan/1975
30/jan/1975
31/jan/1975
1/fev/1975
2/fev/1975
3/fev/1975
4/fev/1975
5/fev/1975
6/fev/1975
7/fev/1975
8/fev/1975
9/fev/1975
10/fev/1975
11/fev/1975
12/fev/1975
13/fev/1975
14/fev/1975
15/fev/1975
16/fev/1975
17/fev/1975
18/fev/1975
19/fev/1975
20/fev/1975
21/fev/1975
22/fev/1975
23/fev/1975
24/fev/1975

4152
4108
3988
3749
3464
3211
3024
2952
2907
2889
2929
3007
3067
3062
2998
2920
2822
2714
2594
2507
2417
2355
2288
2230
2314
2257
2233
2237
2335
2555
2824
3096
3361
3659
3969
4216
4325
4305
4204
4051
3874
3746
3515
3296
3155
3014
2904
3003

4065.57
3958.57
3830.29
3670.86
3499.43
3327.86
3170.86
3053.71
2988.43
2967.86
2973.29
2979.86
2981.71
2972.14
2941.43
2882.43
2802.43
2710.29
2618.43
2528.14
2443.57
2386.43
2338.29
2299.14
2273.43
2270.57
2308.71
2393.57
2505.29
2663.00
2866.71
3114.14
3382.86
3635.71
3847.29
4005.57
4104.14
4134.86
4103.00
4002.86
3855.86
3691.57
3521.57
3357.71
3233.29
3123.00
3053.86
3023.86

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

25/fev/1975
26/fev/1975
27/fev/1975
28/fev/1975
1/mar/1975
2/mar/1975
3/mar/1975
4/mar/1975
5/mar/1975
6/mar/1975
7/mar/1975
8/mar/1975
9/mar/1975
10/mar/1975
11/mar/1975
12/mar/1975
13/mar/1975
14/mar/1975
15/mar/1975
16/mar/1975
17/mar/1975
18/mar/1975
19/mar/1975
20/mar/1975
21/mar/1975
22/mar/1975
23/mar/1975
24/mar/1975
25/mar/1975
26/mar/1975
27/mar/1975
28/mar/1975
29/mar/1975
30/mar/1975
31/mar/1975
1/abr/1975
2/abr/1975
3/abr/1975
4/abr/1975
5/abr/1975
6/abr/1975
7/abr/1975
8/abr/1975
9/abr/1975
10/abr/1975
11/abr/1975
12/abr/1975
13/abr/1975

2974
3031
3086
3160
3329
3531
3726
3777
3622
3401
3245
3131
2997
2827
2665
2532
2363
2207
2115
2059
1986
1900
1811
1755
1720
1679
1677
1686
1691
1693
1737
1808
1875
1894
1859
1774
1774
1790
1813
1846
1866
1889
1863
1896
1836
1916
2008
2001

3024.57
3069.57
3159.14
3262.43
3377.14
3461.57
3506.57
3518.71
3490.43
3414.14
3285.71
3126.86
2971.14
2822.86
2674.57
2529.43
2395.43
2275.29
2166.00
2063.00
1976.14
1906.57
1844.29
1789.71
1746.86
1717.00
1700.14
1697.57
1710.14
1738.14
1769.14
1793.86
1805.71
1817.29
1824.86
1825.57
1821.43
1817.43
1821.71
1834.43
1851.86
1858.43
1873.14
1896.29
1915.57
1926.00
1937.29
1944.29

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

14/abr/1975
15/abr/1975
16/abr/1975
17/abr/1975
18/abr/1975
19/abr/1975
20/abr/1975
21/abr/1975
22/abr/1975
23/abr/1975
24/abr/1975
25/abr/1975
26/abr/1975
27/abr/1975
28/abr/1975
29/abr/1975
30/abr/1975
1/mai/1975
2/mai/1975
3/mai/1975
4/mai/1975
5/mai/1975
6/mai/1975
7/mai/1975
8/mai/1975
9/mai/1975
10/mai/1975
11/mai/1975
12/mai/1975
13/mai/1975
14/mai/1975
15/mai/1975
16/mai/1975
17/mai/1975
18/mai/1975
19/mai/1975
20/mai/1975
21/mai/1975
22/mai/1975
23/mai/1975
24/mai/1975
25/mai/1975
26/mai/1975
27/mai/1975
28/mai/1975
29/mai/1975
30/mai/1975
31/mai/1975

1962
1942
1945
1951
1964
1980
1952
1884
1830
1777
1699
1612
1540
1490
1449
1419
1399
1412
1384
1366
1335
1285
1251
1241
1243
1270
1321
1362
1390
1400
1396
1358
1317
1290
1249
1219
1203
1191
1165
1148
1156
1162
1161
1153
1142
1115
1105
1114

1960.71
1967.57
1963.57
1956.57
1945.43
1929.43
1905.43
1869.43
1819.14
1756.29
1690.29
1628.14
1569.43
1515.43
1474.43
1441.86
1417.00
1394.86
1371.43
1347.43
1324.86
1300.71
1284.43
1278.00
1281.86
1296.86
1318.14
1340.29
1356.71
1363.43
1359.00
1342.86
1318.43
1290.29
1261.00
1233.43
1209.29
1190.14
1177.71
1169.43
1162.29
1155.29
1148.14
1142.00
1136.00
1128.86
1134.14
1140.00

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

1/jun/1975
2/jun/1975
3/jun/1975
4/jun/1975
5/jun/1975
6/jun/1975
7/jun/1975
8/jun/1975
9/jun/1975
10/jun/1975
11/jun/1975
12/jun/1975
13/jun/1975
14/jun/1975
15/jun/1975
16/jun/1975
17/jun/1975
18/jun/1975
19/jun/1975
20/jun/1975
21/jun/1975
22/jun/1975
23/jun/1975
24/jun/1975
25/jun/1975
26/jun/1975
27/jun/1975
28/jun/1975
29/jun/1975
30/jun/1975
1/jul/1975
2/jul/1975
3/jul/1975
4/jul/1975
5/jul/1975
6/jul/1975
7/jul/1975
8/jul/1975
9/jul/1975
10/jul/1975
11/jul/1975
12/jul/1975
13/jul/1975
14/jul/1975
15/jul/1975
16/jul/1975
17/jul/1975
18/jul/1975

1112
1198
1194
1196
1182
1172
1185
1193
1198
1205
1188
1145
1132
1135
1173
1187
1182
1158
1118
1097
1084
1068
1056
1041
1036
1019
1010
1021
1027
1035
1030
1060
1048
1056
1101
1171
1219
1254
1263
1235
1226
1226
1208
1173
1141
1110
1082
1074

1147.71
1157.29
1166.86
1177.00
1188.57
1188.57
1190.14
1189.00
1183.71
1178.00
1170.86
1168.00
1166.43
1163.14
1158.86
1155.00
1150.00
1142.71
1127.71
1109.00
1088.86
1071.43
1057.29
1044.86
1035.86
1030.00
1027.00
1025.43
1028.86
1033.00
1039.57
1051.00
1071.57
1097.86
1129.86
1158.86
1185.57
1209.86
1227.71
1233.00
1226.43
1210.29
1188.43
1166.57
1144.86
1122.00
1100.43
1083.57

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

19/jul/1975
20/jul/1975
21/jul/1975
22/jul/1975
23/jul/1975
24/jul/1975
25/jul/1975
26/jul/1975
27/jul/1975
28/jul/1975
29/jul/1975
30/jul/1975
31/jul/1975
1/ago/1975
2/ago/1975
3/ago/1975
4/ago/1975
5/ago/1975
6/ago/1975
7/ago/1975
8/ago/1975
9/ago/1975
10/ago/1975
11/ago/1975
12/ago/1975
13/ago/1975
14/ago/1975
15/ago/1975
16/ago/1975
17/ago/1975
18/ago/1975
19/ago/1975
20/ago/1975
21/ago/1975
22/ago/1975
23/ago/1975
24/ago/1975
25/ago/1975
26/ago/1975
27/ago/1975
28/ago/1975
29/ago/1975
30/ago/1975
31/ago/1975
1/set/1975
2/set/1975
3/set/1975
4/set/1975

1066
1057
1055
1052
1051
1038
1035
1047
1051
1051
1042
1018
1000
984
1018
1005
962
920
883
862
854
855
851
845
828
823
821
821
815
813
808
795
789
786
780
773
768
767
754
751
744
742
741
740
745
748
744
735

1070.86
1062.43
1056.14
1050.57
1047.86
1047.00
1046.43
1045.00
1040.29
1034.86
1027.57
1023.43
1016.86
1004.14
986.71
967.43
947.71
929.14
905.86
883.86
867.14
854.00
845.43
839.57
834.86
829.14
823.71
818.43
813.71
808.86
803.86
798.00
792.00
785.57
779.71
773.86
768.43
762.43
757.00
752.43
748.43
745.29
744.43
743.43
742.14
741.57
741.71
741.86

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

5/set/1975
6/set/1975
7/set/1975
8/set/1975
9/set/1975
10/set/1975
11/set/1975
12/set/1975
13/set/1975
14/set/1975
15/set/1975
16/set/1975
17/set/1975
18/set/1975
19/set/1975
20/set/1975
21/set/1975
22/set/1975
23/set/1975
24/set/1975
25/set/1975
26/set/1975
27/set/1975
28/set/1975
29/set/1975
30/set/1975
1/out/1975
2/out/1975
3/out/1975
4/out/1975
5/out/1975
6/out/1975
7/out/1975
8/out/1975
9/out/1975
10/out/1975
11/out/1975
12/out/1975
13/out/1975
14/out/1975
15/out/1975
16/out/1975
17/out/1975
18/out/1975
19/out/1975
20/out/1975
21/out/1975
22/out/1975

738
742
741
736
722
714
701
698
691
685
688
685
660
647
660
677
657
640
637
632
629
633
645
659
718
786
812
833
920
1002
1094
1150
1153
1145
1141
1152
1169
1176
1162
1139
1130
1134
1166
1218
1274
1316
1319
1272

740.57
736.86
732.57
727.71
722.00
714.71
706.71
699.86
694.57
686.86
679.14
673.71
671.71
667.71
660.86
654.00
650.00
647.43
643.57
639.00
639.29
650.43
671.71
697.43
726.57
767.57
818.57
880.71
942.43
994.86
1042.43
1086.43
1119.57
1143.43
1155.14
1156.86
1154.86
1152.71
1151.71
1153.71
1160.71
1174.71
1196.71
1222.43
1242.71
1251.86
1246.43
1230.14

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

23/out/1975
24/out/1975
25/out/1975
26/out/1975
27/out/1975
28/out/1975
29/out/1975
30/out/1975
31/out/1975
1/nov/1975
2/nov/1975
3/nov/1975
4/nov/1975
5/nov/1975
6/nov/1975
7/nov/1975
8/nov/1975
9/nov/1975
10/nov/1975
11/nov/1975
12/nov/1975
13/nov/1975
14/nov/1975
15/nov/1975
16/nov/1975
17/nov/1975
18/nov/1975
19/nov/1975
20/nov/1975
21/nov/1975
22/nov/1975
23/nov/1975
24/nov/1975
25/nov/1975
26/nov/1975
27/nov/1975
28/nov/1975
29/nov/1975
30/nov/1975
1/dez/1975
2/dez/1975
3/dez/1975
4/dez/1975
5/dez/1975
6/dez/1975
7/dez/1975
8/dez/1975
9/dez/1975

1198
1128
1104
1091
1057
988
909
840
797
812
801
822
852
908
973
1048
1147
1260
1352
1343
1405
1420
1510
1559
1578
1590
1614
1673
1698
1776
1714
1790
1964
2185
2396
2701
3047
3470
4118
4808
5256
5451
5635
5557
5191
4726
4263
3797

1204.00
1167.00
1119.71
1067.86
1016.71
969.43
927.71
886.29
852.71
833.29
833.14
852.14
888.00
935.86
1001.43
1077.14
1147.29
1218.29
1282.14
1348.14
1407.00
1452.43
1486.43
1525.14
1563.43
1603.14
1641.14
1663.29
1693.57
1747.00
1828.57
1931.86
2075.14
2256.71
2507.57
2840.14
3246.43
3685.14
4121.57
4540.71
4899.29
5145.14
5232.00
5154.14
4945.71
4646.71
4262.29
3840.00

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

10/dez/1975
11/dez/1975
12/dez/1975
13/dez/1975
14/dez/1975
15/dez/1975
16/dez/1975
17/dez/1975
18/dez/1975
19/dez/1975
20/dez/1975
21/dez/1975
22/dez/1975
23/dez/1975
24/dez/1975
25/dez/1975
26/dez/1975
27/dez/1975
28/dez/1975
29/dez/1975
30/dez/1975
31/dez/1975
1/jan/1976
2/jan/1976
3/jan/1976
4/jan/1976
5/jan/1976
6/jan/1976
7/jan/1976
8/jan/1976
9/jan/1976
10/jan/1976
11/jan/1976
12/jan/1976
13/jan/1976
14/jan/1976
15/jan/1976
16/jan/1976
17/jan/1976
18/jan/1976
19/jan/1976
20/jan/1976
21/jan/1976
22/jan/1976
23/jan/1976
24/jan/1976
25/jan/1976
26/jan/1976

3358
2944
2601
2293
2079
1947
1866
1861
1921
2033
2157
2240
2236
2154
2052
1999
1933
2083
2630
2777
2944
3036
3106
3073
3037
2976
2916
2882
2833
2859
2898
2900
2893
2893
2858
2817
2762
2712
2675
2677
2660
2586
2426
2264
2129
2039
1911
1856

3426.00
3047.86
2717.00
2441.14
2227.29
2081.14
2000.00
1980.57
2003.57
2044.86
2086.00
2113.29
2124.43
2110.14
2099.57
2155.29
2232.57
2345.43
2486.00
2644.14
2807.00
2943.29
2992.71
3012.57
3003.71
2974.71
2939.43
2914.43
2894.86
2883.00
2879.71
2876.29
2874.00
2860.14
2833.57
2801.43
2770.57
2737.29
2698.43
2642.57
2571.43
2488.14
2397.29
2287.86
2173.00
2087.57
2013.14
1955.00

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

27/jan/1976
28/jan/1976
29/jan/1976
30/jan/1976
31/jan/1976
1/fev/1976
2/fev/1976
3/fev/1976
4/fev/1976
5/fev/1976
6/fev/1976
7/fev/1976
8/fev/1976
9/fev/1976
10/fev/1976
11/fev/1976
12/fev/1976
13/fev/1976
14/fev/1976
15/fev/1976
16/fev/1976
17/fev/1976
18/fev/1976
19/fev/1976
20/fev/1976
21/fev/1976
22/fev/1976
23/fev/1976
24/fev/1976
25/fev/1976
26/fev/1976
27/fev/1976
28/fev/1976
29/fev/1976
1/mar/1976
2/mar/1976
3/mar/1976
4/mar/1976
5/mar/1976
6/mar/1976
7/mar/1976
8/mar/1976
9/mar/1976
10/mar/1976
11/mar/1976
12/mar/1976
13/mar/1976
14/mar/1976

1988
1905
1857
1862
1892
1861
1972
2307
2317
2468
2659
2769
2919
3207
3506
3776
3898
3891
3790
3735
3683
3680
3672
3688
3750
3700
3607
3465
3428
3348
3309
3377
3553
3701
4032
4149
4268
4384
4447
4500
4569
4605
4576
4470
4307
4130
3938
3777

1916.86
1895.86
1888.71
1905.29
1950.86
2009.71
2097.00
2210.86
2336.14
2487.29
2663.71
2835.00
3043.43
3247.71
3423.71
3569.57
3686.14
3754.14
3779.00
3764.14
3734.14
3714.00
3701.14
3682.86
3651.71
3615.71
3569.43
3515.29
3462.00
3441.00
3454.43
3535.43
3638.43
3769.86
3923.43
4076.29
4211.57
4335.57
4417.43
4478.43
4507.29
4496.29
4451.00
4370.71
4257.57
4119.71
3978.71
3852.29

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

15/mar/1976
16/mar/1976
17/mar/1976
18/mar/1976
19/mar/1976
20/mar/1976
21/mar/1976
22/mar/1976
23/mar/1976
24/mar/1976
25/mar/1976
26/mar/1976
27/mar/1976
28/mar/1976
29/mar/1976
30/mar/1976
31/mar/1976
1/abr/1976
2/abr/1976
3/abr/1976
4/abr/1976
5/abr/1976
6/abr/1976
7/abr/1976
8/abr/1976
9/abr/1976
10/abr/1976
11/abr/1976
12/abr/1976
13/abr/1976
14/abr/1976
15/abr/1976
16/abr/1976
17/abr/1976
18/abr/1976
19/abr/1976
20/abr/1976
21/abr/1976
22/abr/1976
23/abr/1976
24/abr/1976
25/abr/1976
26/abr/1976
27/abr/1976
28/abr/1976
29/abr/1976
30/abr/1976
1/mai/1976

3640
3589
3585
3635
3626
3588
3559
3477
3533
3774
3896
3934
3987
3982
4086
4145
4236
4471
4448
4383
4233
3953
3667
3361
3114
2911
2734
2613
2588
2616
2724
2939
3202
3459
3660
3757
3716
3573
3430
3240
3090
2966
2848
2721
2588
2464
2386
2307

3756.29
3684.29
3634.29
3603.14
3579.86
3571.86
3598.86
3636.14
3680.14
3737.14
3797.57
3884.57
3972.00
4038.00
4120.14
4193.57
4250.14
4286.00
4267.00
4198.71
4073.71
3879.86
3660.29
3424.71
3193.29
2998.29
2848.14
2757.14
2732.14
2773.71
2877.29
3026.86
3193.86
3351.00
3472.29
3542.43
3547.86
3495.14
3396.00
3266.14
3124.00
2983.29
2845.29
2723.29
2611.43
2497.14
2389.43
2291.14

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

2/mai/1976
3/mai/1976
4/mai/1976
5/mai/1976
6/mai/1976
7/mai/1976
8/mai/1976
9/mai/1976
10/mai/1976
11/mai/1976
12/mai/1976
13/mai/1976
14/mai/1976
15/mai/1976
16/mai/1976
17/mai/1976
18/mai/1976
19/mai/1976
20/mai/1976
21/mai/1976
22/mai/1976
23/mai/1976
24/mai/1976
25/mai/1976
26/mai/1976
27/mai/1976
28/mai/1976
29/mai/1976
30/mai/1976
31/mai/1976
1/jun/1976
2/jun/1976
3/jun/1976
4/jun/1976
5/jun/1976
6/jun/1976
7/jun/1976
8/jun/1976
9/jun/1976
10/jun/1976
11/jun/1976
12/jun/1976
13/jun/1976
14/jun/1976
15/jun/1976
16/jun/1976
17/jun/1976
18/jun/1976

2166
2094
2033
1998
2009
2031
2029
2007
1982
1970
1913
1924
1924
1936
1987
2050
2090
2089
2085
2059
2028
2025
2046
2092
2153
2224
2282
2342
2365
2388
2469
2556
2600
2597
2552
2505
2454
2409
2397
2441
2476
2469
2459
2431
2368
2274
2151
2019

2206.86
2141.86
2091.14
2051.43
2028.71
2012.71
2003.71
1991.57
1979.43
1964.14
1950.86
1948.00
1957.71
1974.86
2000.00
2023.00
2042.29
2055.43
2060.86
2060.29
2060.57
2069.71
2089.57
2121.43
2166.29
2214.86
2263.71
2317.57
2375.14
2428.86
2473.86
2503.86
2523.86
2533.29
2524.71
2502.00
2479.29
2462.00
2450.14
2443.57
2440.29
2434.43
2416.86
2375.43
2310.14
2232.86
2147.14
2055.71

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

19/jun/1976
20/jun/1976
21/jun/1976
22/jun/1976
23/jun/1976
24/jun/1976
25/jun/1976
26/jun/1976
27/jun/1976
28/jun/1976
29/jun/1976
30/jun/1976
1/jul/1976
2/jul/1976
3/jul/1976
4/jul/1976
5/jul/1976
6/jul/1976
7/jul/1976
8/jul/1976
9/jul/1976
10/jul/1976
11/jul/1976
12/jul/1976
13/jul/1976
14/jul/1976
15/jul/1976
16/jul/1976
17/jul/1976
18/jul/1976
19/jul/1976
20/jul/1976
21/jul/1976
22/jul/1976
23/jul/1976
24/jul/1976
25/jul/1976
26/jul/1976
27/jul/1976
28/jul/1976
29/jul/1976
30/jul/1976
31/jul/1976
1/ago/1976
2/ago/1976
3/ago/1976
4/ago/1976
5/ago/1976

1928
1859
1791
1742
1707
1666
1634
1606
1584
1559
1535
1516
1536
1527
1543
1613
1801
2057
2361
2636
2758
2729
2645
2585
2557
2510
2423
2310
2209
2095
1982
1881
1796
1722
1679
1651
1614
1595
1602
1614
1641
1648
1620
1552
1508
1457
1420
1409

1966.29
1885.29
1816.00
1761.00
1715.00
1675.71
1642.57
1613.00
1585.71
1567.14
1551.86
1542.86
1547.00
1581.57
1656.14
1776.86
1934.00
2109.86
2279.29
2426.71
2538.71
2610.14
2631.43
2601.00
2537.00
2462.71
2384.14
2298.00
2201.43
2099.43
1999.29
1909.14
1829.43
1760.71
1705.43
1665.57
1639.57
1628.00
1623.57
1619.14
1610.29
1597.86
1577.14
1549.43
1516.29
1481.71
1451.29
1429.14

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

6/ago/1976
7/ago/1976
8/ago/1976
9/ago/1976
10/ago/1976
11/ago/1976
12/ago/1976
13/ago/1976
14/ago/1976
15/ago/1976
16/ago/1976
17/ago/1976
18/ago/1976
19/ago/1976
20/ago/1976
21/ago/1976
22/ago/1976
23/ago/1976
24/ago/1976
25/ago/1976
26/ago/1976
27/ago/1976
28/ago/1976
29/ago/1976
30/ago/1976
31/ago/1976
1/set/1976
2/set/1976
3/set/1976
4/set/1976
5/set/1976
6/set/1976
7/set/1976
8/set/1976
9/set/1976
10/set/1976
11/set/1976
12/set/1976
13/set/1976
14/set/1976
15/set/1976
16/set/1976
17/set/1976
18/set/1976
19/set/1976
20/set/1976
21/set/1976
22/set/1976

1406
1407
1397
1388
1390
1414
1445
1480
1573
1662
1793
1974
2153
2283
2411
2443
2404
2334
2262
2204
2172
2143
2087
1995
1901
1786
1733
1677
1603
1545
1543
1556
1575
1612
1644
1681
1717
1761
1804
1892
1960
2133
2340
2652
2963
3235
3441
3496

1412.00
1402.43
1401.57
1406.71
1417.29
1441.00
1478.86
1536.71
1620.14
1725.71
1845.43
1978.43
2102.71
2208.71
2286.00
2327.14
2334.43
2318.57
2280.29
2229.43
2171.00
2109.14
2041.14
1973.86
1903.14
1826.00
1748.57
1684.00
1634.71
1604.57
1587.29
1582.57
1593.71
1618.29
1649.43
1684.86
1730.14
1779.86
1849.71
1943.86
2077.43
2249.14
2453.57
2674.86
2894.29
3079.86
3214.86
3276.00

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

23/set/1976
24/set/1976
25/set/1976
26/set/1976
27/set/1976
28/set/1976
29/set/1976
30/set/1976
1/out/1976
2/out/1976
3/out/1976
4/out/1976
5/out/1976
6/out/1976
7/out/1976
8/out/1976
9/out/1976
10/out/1976
11/out/1976
12/out/1976
13/out/1976
14/out/1976
15/out/1976
16/out/1976
17/out/1976
18/out/1976
19/out/1976
20/out/1976
21/out/1976
22/out/1976
23/out/1976
24/out/1976
25/out/1976
26/out/1976
27/out/1976
28/out/1976
29/out/1976
30/out/1976
31/out/1976
1/nov/1976
2/nov/1976
3/nov/1976
4/nov/1976
5/nov/1976
6/nov/1976
7/nov/1976
8/nov/1976
9/nov/1976

3432
3285
3080
2871
2688
2576
2539
2559
2513
2552
2539
2503
2505
2444
2323
2177
2052
2011
1986
2020
2060
2098
2100
2099
2085
2046
2009
1896
1841
1809
1829
1869
1885
1893
1953
2026
2148
2251
2327
2371
2417
2426
2469
2449
2419
2432
2481
2581

3262.86
3184.71
3061.14
2924.43
2799.71
2689.43
2614.00
2566.57
2540.14
2530.00
2516.43
2482.71
2434.71
2363.29
2287.86
2214.00
2144.71
2089.86
2057.71
2046.71
2053.43
2064.00
2072.57
2071.00
2047.57
2010.86
1969.29
1930.71
1899.86
1876.86
1860.29
1868.43
1894.86
1943.29
2003.57
2069.00
2138.43
2213.29
2280.86
2344.14
2387.14
2411.14
2426.14
2441.86
2465.29
2493.14
2510.86
2530.57

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

10/nov/1976
11/nov/1976
12/nov/1976
13/nov/1976
14/nov/1976
15/nov/1976
16/nov/1976
17/nov/1976
18/nov/1976
19/nov/1976
20/nov/1976
21/nov/1976
22/nov/1976
23/nov/1976
24/nov/1976
25/nov/1976
26/nov/1976
27/nov/1976
28/nov/1976
29/nov/1976
30/nov/1976
1/dez/1976
2/dez/1976
3/dez/1976
4/dez/1976
5/dez/1976
6/dez/1976
7/dez/1976
8/dez/1976
9/dez/1976
10/dez/1976
11/dez/1976
12/dez/1976
13/dez/1976
14/dez/1976
15/dez/1976
16/dez/1976
17/dez/1976
18/dez/1976
19/dez/1976
20/dez/1976
21/dez/1976
22/dez/1976
23/dez/1976
24/dez/1976
25/dez/1976
26/dez/1976
27/dez/1976

2621
2593
2587
2541
2459
2393
2359
2369
2375
2410
2505
2641
2837
3043
3207
3457
3779
3984
4077
4013
3827
3754
3759
3780
3789
3713
3539
3403
3349
3374
3438
3599
3908
4114
4207
4258
4164
4012
3901
3849
3861
3946
4105
4366
4469
4615
4767
4945

2548.00
2551.86
2539.29
2507.57
2471.57
2440.43
2415.14
2410.00
2436.00
2499.43
2597.14
2716.86
2871.43
3067.00
3278.29
3483.43
3651.43
3763.43
3841.57
3884.71
3884.86
3857.00
3805.00
3737.29
3676.71
3618.86
3563.86
3515.00
3487.86
3515.71
3597.86
3712.71
3842.57
3955.43
4037.43
4080.57
4072.14
4036.00
3998.71
3976.86
4005.71
4071.00
4173.00
4304.14
4459.00
4656.57
4911.14
5183.71

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

28/dez/1976
29/dez/1976
30/dez/1976
31/dez/1976
1/jan/1977
2/jan/1977
3/jan/1977
4/jan/1977
5/jan/1977
6/jan/1977
7/jan/1977
8/jan/1977
9/jan/1977
10/jan/1977
11/jan/1977
12/jan/1977
13/jan/1977
14/jan/1977
15/jan/1977
16/jan/1977
17/jan/1977
18/jan/1977
19/jan/1977
20/jan/1977
21/jan/1977
22/jan/1977
23/jan/1977
24/jan/1977
25/jan/1977
26/jan/1977
27/jan/1977
28/jan/1977
29/jan/1977
30/jan/1977
31/jan/1977
1/fev/1977
2/fev/1977
3/fev/1977
4/fev/1977
5/fev/1977
6/fev/1977
7/fev/1977
8/fev/1977
9/fev/1977
10/fev/1977
11/fev/1977
12/fev/1977
13/fev/1977

5329
5887
6274
6609
6657
6445
6166
5943
5673
5308
5003
4881
4895
4966
4979
4914
4733
4467
4219
4059
3943
3868
3864
4013
4149
4438
4849
5359
5781
6241
6604
6624
6385
6213
6621
7317
7405
7710
7818
7747
7420
7076
6767
6471
6037
5593
5158
4798

5489.43
5781.14
6020.86
6195.29
6283.00
6252.43
6114.43
5885.00
5631.29
5409.86
5238.43
5100.71
4992.29
4910.14
4833.57
4739.00
4619.57
4473.43
4314.71
4164.71
4061.86
4016.43
4047.71
4160.57
4362.86
4636.14
4975.71
5345.86
5699.43
5977.57
6172.43
6352.71
6572.14
6738.43
6896.43
7067.00
7261.57
7434.00
7499.00
7420.43
7287.00
7048.00
6730.14
6360.29
5985.71
5616.71
5254.14
4899.86

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

14/fev/1977
15/fev/1977
16/fev/1977
17/fev/1977
18/fev/1977
19/fev/1977
20/fev/1977
21/fev/1977
22/fev/1977
23/fev/1977
24/fev/1977
25/fev/1977
26/fev/1977
27/fev/1977
28/fev/1977
1/mar/1977
2/mar/1977
3/mar/1977
4/mar/1977
5/mar/1977
6/mar/1977
7/mar/1977
8/mar/1977
9/mar/1977
10/mar/1977
11/mar/1977
12/mar/1977
13/mar/1977
14/mar/1977
15/mar/1977
16/mar/1977
17/mar/1977
18/mar/1977
19/mar/1977
20/mar/1977
21/mar/1977
22/mar/1977
23/mar/1977
24/mar/1977
25/mar/1977
26/mar/1977
27/mar/1977
28/mar/1977
29/mar/1977
30/mar/1977
31/mar/1977
1/abr/1977
2/abr/1977

4493
4229
3991
3771
3588
3413
3240
3077
2949
2909
2853
2798
2753
2726
2697
2696
2706
2716
2692
2665
2642
2637
2675
2789
2900
3008
3097
3129
3061
2982
2917
2847
2753
2665
2611
2635
2707
2779
2900
3035
3164
3285
3361
3388
3376
3319
3397
3287

4576.14
4289.71
4040.43
3817.86
3615.57
3432.71
3278.14
3147.00
3034.14
2939.86
2866.43
2812.14
2776.00
2747.00
2727.43
2712.29
2699.71
2687.71
2679.14
2676.14
2688.00
2714.29
2759.43
2821.14
2890.71
2951.29
2995.14
3013.43
3005.86
2969.43
2907.71
2833.71
2772.86
2733.57
2713.86
2721.43
2761.71
2833.00
2929.29
3033.00
3130.29
3215.57
3275.43
3327.14
3344.71
3343.00
3339.71
3335.43

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

3/abr/1977
4/abr/1977
5/abr/1977
6/abr/1977
7/abr/1977
8/abr/1977
9/abr/1977
10/abr/1977
11/abr/1977
12/abr/1977
13/abr/1977
14/abr/1977
15/abr/1977
16/abr/1977
17/abr/1977
18/abr/1977
19/abr/1977
20/abr/1977
21/abr/1977
22/abr/1977
23/abr/1977
24/abr/1977
25/abr/1977
26/abr/1977
27/abr/1977
28/abr/1977
29/abr/1977
30/abr/1977
1/mai/1977
2/mai/1977
3/mai/1977
4/mai/1977
5/mai/1977
6/mai/1977
7/mai/1977
8/mai/1977
9/mai/1977
10/mai/1977
11/mai/1977
12/mai/1977
13/mai/1977
14/mai/1977
15/mai/1977
16/mai/1977
17/mai/1977
18/mai/1977
19/mai/1977
20/mai/1977

3273
3338
3358
3455
3584
3578
3533
3516
3535
3601
3629
3527
3351
3208
3106
3015
2948
2904
2840
2901
2913
2970
3060
3202
3348
3417
3362
3220
3055
2756
2545
2398
2288
2203
2151
2115
2074
2014
1954
1911
1898
1884
1865
1850
1837
1823
1806
1790

3346.71
3384.57
3410.43
3445.57
3480.29
3508.43
3543.14
3568.00
3559.86
3527.43
3481.00
3422.43
3348.14
3254.86
3151.29
3053.14
2988.86
2946.71
2927.29
2933.71
2970.00
3033.43
3115.86
3181.71
3225.57
3237.71
3194.29
3100.43
2964.71
2803.43
2637.86
2485.14
2350.86
2253.43
2177.57
2114.14
2060.29
2016.71
1978.57
1942.86
1910.86
1885.57
1866.86
1851.86
1836.43
1821.14
1806.14
1791.29

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

21/mai/1977
22/mai/1977
23/mai/1977
24/mai/1977
25/mai/1977
26/mai/1977
27/mai/1977
28/mai/1977
29/mai/1977
30/mai/1977
31/mai/1977
1/jun/1977
2/jun/1977
3/jun/1977
4/jun/1977
5/jun/1977
6/jun/1977
7/jun/1977
8/jun/1977
9/jun/1977
10/jun/1977
11/jun/1977
12/jun/1977
13/jun/1977
14/jun/1977
15/jun/1977
16/jun/1977
17/jun/1977
18/jun/1977
19/jun/1977
20/jun/1977
21/jun/1977
22/jun/1977
23/jun/1977
24/jun/1977
25/jun/1977
26/jun/1977
27/jun/1977
28/jun/1977
29/jun/1977
30/jun/1977
1/jul/1977
2/jul/1977
3/jul/1977
4/jul/1977
5/jul/1977
6/jul/1977
7/jul/1977

1777
1760
1746
1738
1727
1718
1704
1686
1669
1656
1642
1614
1615
1637
1686
1724
1730
1738
1745
1777
1827
1852
1835
1805
1752
1697
1655
1629
1615
1604
1595
1588
1570
1548
1525
1515
1508
1508
1521
1530
1534
1530
1505
1460
1415
1377
1339
1310

1777.14
1763.43
1750.86
1738.57
1725.57
1712.57
1699.71
1686.00
1669.86
1655.14
1645.57
1645.57
1653.43
1664.00
1677.71
1696.43
1719.57
1746.71
1770.43
1786.29
1797.00
1799.00
1792.14
1774.71
1746.43
1712.57
1679.57
1649.57
1626.14
1608.00
1592.71
1577.86
1563.57
1549.86
1537.43
1527.86
1522.14
1520.14
1520.86
1519.43
1512.57
1499.29
1478.71
1451.43
1419.43
1385.86
1355.43
1331.00

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

8/jul/1977
9/jul/1977
10/jul/1977
11/jul/1977
12/jul/1977
13/jul/1977
14/jul/1977
15/jul/1977
16/jul/1977
17/jul/1977
18/jul/1977
19/jul/1977
20/jul/1977
21/jul/1977
22/jul/1977
23/jul/1977
24/jul/1977
25/jul/1977
26/jul/1977
27/jul/1977
28/jul/1977
29/jul/1977
30/jul/1977
31/jul/1977
1/ago/1977
2/ago/1977
3/ago/1977
4/ago/1977
5/ago/1977
6/ago/1977
7/ago/1977
8/ago/1977
9/ago/1977
10/ago/1977
11/ago/1977
12/ago/1977
13/ago/1977
14/ago/1977
15/ago/1977
16/ago/1977
17/ago/1977
18/ago/1977
19/ago/1977
20/ago/1977
21/ago/1977
22/ago/1977
23/ago/1977
24/ago/1977

1295
1292
1289
1287
1280
1264
1253
1245
1236
1227
1214
1207
1197
1185
1176
1172
1167
1163
1151
1141
1136
1136
1134
1128
1119
1096
1082
1057
1031
1014
1002
991
990
988
986
982
975
966
956
948
941
933
929
923
921
917
914
905

1312.71
1298.86
1288.14
1280.00
1272.86
1264.86
1256.00
1245.57
1235.14
1225.57
1215.86
1206.00
1196.86
1188.29
1181.00
1173.00
1165.00
1158.00
1152.29
1146.86
1141.29
1135.00
1127.14
1118.71
1107.43
1092.43
1075.29
1057.29
1039.00
1023.86
1010.43
1000.29
993.29
987.71
982.57
977.57
971.57
964.86
957.29
949.71
942.29
935.86
930.29
925.43
920.29
915.43
910.29
905.14

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

25/ago/1977
26/ago/1977
27/ago/1977
28/ago/1977
29/ago/1977
30/ago/1977
31/ago/1977
1/set/1977
2/set/1977
3/set/1977
4/set/1977
5/set/1977
6/set/1977
7/set/1977
8/set/1977
9/set/1977
10/set/1977
11/set/1977
12/set/1977
13/set/1977
14/set/1977
15/set/1977
16/set/1977
17/set/1977
18/set/1977
19/set/1977
20/set/1977
21/set/1977
22/set/1977
23/set/1977
24/set/1977
25/set/1977
26/set/1977
27/set/1977
28/set/1977
29/set/1977
30/set/1977
1/out/1977
2/out/1977
3/out/1977
4/out/1977
5/out/1977
6/out/1977
7/out/1977
8/out/1977
9/out/1977
10/out/1977
11/out/1977

899
893
887
882
885
888
901
937
1045
1167
1302
1417
1503
1519
1499
1486
1490
1516
1530
1508
1475
1407
1319
1239
1166
1114
1080
1068
1068
1089
1137
1223
1331
1423
1498
1537
1518
1509
1456
1397
1332
1295
1315
1352
1385
1383
1355
1306

899.57
895.00
891.29
890.71
896.14
917.86
957.86
1017.86
1093.86
1181.71
1270.00
1350.29
1413.29
1459.43
1490.00
1506.14
1506.86
1500.57
1487.43
1463.57
1427.71
1377.71
1318.29
1257.14
1199.00
1150.57
1117.71
1103.14
1111.29
1142.29
1191.29
1252.71
1319.71
1381.00
1434.14
1467.43
1476.86
1463.86
1434.86
1403.14
1379.43
1361.71
1351.29
1345.29
1341.57
1335.71
1319.43
1289.86

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

12/out/1977
13/out/1977
14/out/1977
15/out/1977
16/out/1977
17/out/1977
18/out/1977
19/out/1977
20/out/1977
21/out/1977
22/out/1977
23/out/1977
24/out/1977
25/out/1977
26/out/1977
27/out/1977
28/out/1977
29/out/1977
30/out/1977
31/out/1977
1/nov/1977
2/nov/1977
3/nov/1977
4/nov/1977
5/nov/1977
6/nov/1977
7/nov/1977
8/nov/1977
9/nov/1977
10/nov/1977
11/nov/1977
12/nov/1977
13/nov/1977
14/nov/1977
15/nov/1977
16/nov/1977
17/nov/1977
18/nov/1977
19/nov/1977
20/nov/1977
21/nov/1977
22/nov/1977
23/nov/1977
24/nov/1977
25/nov/1977
26/nov/1977
27/nov/1977
28/nov/1977

1254
1201
1145
1096
1065
1041
1036
1025
1012
1015
1016
1010
1006
1012
1016
1018
1013
1045
1105
1310
1121
1197
1221
1220
1255
1300
1325
1329
1311
1294
1286
1298
1287
1305
1345
1508
1547
1629
1836
2090
2333
2601
2775
2988
2945
2800
2679
2625

1248.57
1203.14
1158.29
1119.71
1087.00
1060.00
1041.43
1030.00
1022.14
1017.14
1013.71
1012.43
1013.29
1013.00
1017.14
1030.71
1074.14
1089.71
1115.57
1144.57
1174.14
1204.14
1232.00
1234.14
1263.86
1280.14
1290.57
1300.00
1306.14
1304.29
1301.43
1303.71
1331.86
1368.00
1417.00
1493.86
1608.57
1755.43
1934.86
2115.86
2321.71
2509.71
2647.43
2731.57
2773.29
2780.43
2767.57
2740.29

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

29/nov/1977
30/nov/1977
1/dez/1977
2/dez/1977
3/dez/1977
4/dez/1977
5/dez/1977
6/dez/1977
7/dez/1977
8/dez/1977
9/dez/1977
10/dez/1977
11/dez/1977
12/dez/1977
13/dez/1977
14/dez/1977
15/dez/1977
16/dez/1977
17/dez/1977
18/dez/1977
19/dez/1977
20/dez/1977
21/dez/1977
22/dez/1977
23/dez/1977
24/dez/1977
25/dez/1977
26/dez/1977
27/dez/1977
28/dez/1977
29/dez/1977
30/dez/1977
31/dez/1977
1/jan/1978
2/jan/1978
3/jan/1978
4/jan/1978
5/jan/1978
6/jan/1978
7/jan/1978
8/jan/1978
9/jan/1978
10/jan/1978
11/jan/1978
12/jan/1978
13/jan/1978
14/jan/1978
15/jan/1978

2651
2685
2797
2832
2869
3022
3254
3566
3934
4165
4224
4156
4030
3922
3824
3688
3515
3354
3225
3072
2867
2646
2481
2408
2572
2550
2775
3092
3356
3571
3671
3622
3464
3300
3202
3284
3239
3159
3230
3257
3350
3603
3696
3683
3874
4079
4250
4618

2724.14
2734.00
2783.00
2872.86
3003.57
3182.00
3377.43
3576.29
3760.14
3904.14
3999.57
4036.43
4001.29
3908.43
3784.14
3651.14
3514.29
3363.57
3195.29
3022.86
2864.71
2753.00
2656.57
2614.14
2646.29
2747.71
2903.43
3083.86
3233.86
3364.43
3439.43
3455.14
3444.86
3397.43
3324.29
3268.29
3238.71
3245.86
3303.14
3362.00
3425.43
3527.57
3648.86
3790.71
3971.86
4191.43
4424.43
4716.00

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

16/jan/1978
17/jan/1978
18/jan/1978
19/jan/1978
20/jan/1978
21/jan/1978
22/jan/1978
23/jan/1978
24/jan/1978
25/jan/1978
26/jan/1978
27/jan/1978
28/jan/1978
29/jan/1978
30/jan/1978
31/jan/1978
1/fev/1978
2/fev/1978
3/fev/1978
4/fev/1978
5/fev/1978
6/fev/1978
7/fev/1978
8/fev/1978
9/fev/1978
10/fev/1978
11/fev/1978
12/fev/1978
13/fev/1978
14/fev/1978
15/fev/1978
16/fev/1978
17/fev/1978
18/fev/1978
19/fev/1978
20/fev/1978
21/fev/1978
22/fev/1978
23/fev/1978
24/fev/1978
25/fev/1978
26/fev/1978
27/fev/1978
28/fev/1978
1/mar/1978
2/mar/1978
3/mar/1978
4/mar/1978

5140
5327
5724
6116
6266
6260
6218
6171
5994
5727
5358
4776
4317
3985
3725
3489
3387
3055
2834
2658
2497
2367
2301
2281
2300
2278
2271
2287
2288
2278
2308
2321
2470
2717
2955
3042
3060
3060
3124
3240
3289
3237
3122
2989
2746
2777
2631
2501

5036.29
5348.71
5635.86
5864.43
6011.71
6107.00
6107.43
5999.14
5786.29
5508.71
5189.71
4840.29
4482.43
4148.14
3819.14
3541.71
3304.71
3092.14
2898.14
2728.43
2570.43
2462.57
2383.14
2327.86
2297.86
2286.57
2283.29
2287.14
2290.14
2317.57
2381.29
2476.71
2584.43
2696.14
2803.57
2918.29
3028.29
3110.00
3150.29
3161.71
3151.57
3106.71
3057.14
2970.14
2857.57
2740.86
2632.43
2538.86

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

5/mar/1978
6/mar/1978
7/mar/1978
8/mar/1978
9/mar/1978
10/mar/1978
11/mar/1978
12/mar/1978
13/mar/1978
14/mar/1978
15/mar/1978
16/mar/1978
17/mar/1978
18/mar/1978
19/mar/1978
20/mar/1978
21/mar/1978
22/mar/1978
23/mar/1978
24/mar/1978
25/mar/1978
26/mar/1978
27/mar/1978
28/mar/1978
29/mar/1978
30/mar/1978
31/mar/1978
1/abr/1978
2/abr/1978
3/abr/1978
4/abr/1978
5/abr/1978
6/abr/1978
7/abr/1978
8/abr/1978
9/abr/1978
10/abr/1978
11/abr/1978
12/abr/1978
13/abr/1978
14/abr/1978
15/abr/1978
16/abr/1978
17/abr/1978
18/abr/1978
19/abr/1978
20/abr/1978
21/abr/1978

2420
2363
2334
2501
2710
3055
3462
3917
4212
4222
4039
3796
3564
3334
3128
2948
2762
2566
2409
2296
2187
2097
2022
1976
1944
1931
1968
2088
2041
2053
2077
2067
2049
2014
1958
1905
1851
1775
1718
1683
1652
1649
1662
1684
1694
1681
1653
1641

2503.86
2494.29
2554.86
2692.14
2906.00
3170.14
3439.86
3659.57
3814.71
3887.43
3869.14
3756.43
3575.86
3367.29
3156.86
2958.71
2777.57
2613.71
2466.43
2334.14
2221.86
2133.00
2064.71
2017.86
2003.71
1995.71
2000.14
2014.57
2032.14
2049.00
2055.57
2037.00
2017.57
1988.71
1945.57
1895.71
1843.43
1791.71
1747.57
1712.86
1689.00
1677.43
1672.14
1667.86
1666.29
1662.71
1656.57
1650.00

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

22/abr/1978
23/abr/1978
24/abr/1978
25/abr/1978
26/abr/1978
27/abr/1978
28/abr/1978
29/abr/1978
30/abr/1978
1/mai/1978
2/mai/1978
3/mai/1978
4/mai/1978
5/mai/1978
6/mai/1978
7/mai/1978
8/mai/1978
9/mai/1978
10/mai/1978
11/mai/1978
12/mai/1978
13/mai/1978
14/mai/1978
15/mai/1978
16/mai/1978
17/mai/1978
18/mai/1978
19/mai/1978
20/mai/1978
21/mai/1978
22/mai/1978
23/mai/1978
24/mai/1978
25/mai/1978
26/mai/1978
27/mai/1978
28/mai/1978
29/mai/1978
30/mai/1978
31/mai/1978
1/jun/1978
2/jun/1978
3/jun/1978
4/jun/1978
5/jun/1978
6/jun/1978
7/jun/1978
8/jun/1978

1624
1619
1638
1675
1693
1716
1721
1703
1668
1613
1573
1538
1519
1499
1499
1503
1498
1485
1463
1450
1439
1426
1409
1395
1388
1423
1447
1497
1579
1658
1731
1820
1897
1969
2033
2057
2035
2003
2010
2053
1976
2002
1990
1971
1957
1927
1884
1809

1647.29
1649.00
1658.00
1669.43
1680.71
1687.71
1684.14
1669.57
1647.43
1619.29
1587.57
1558.43
1534.86
1518.43
1505.86
1495.14
1485.29
1476.71
1466.29
1452.86
1438.14
1424.29
1418.57
1418.14
1426.43
1448.29
1483.86
1531.86
1593.57
1661.29
1735.86
1812.43
1880.71
1934.57
1973.43
2000.57
2022.86
2023.86
2019.43
2009.86
2000.71
1994.14
1982.29
1958.14
1934.29
1898.57
1860.86
1823.43

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

9/jun/1978
10/jun/1978
11/jun/1978
12/jun/1978
13/jun/1978
14/jun/1978
15/jun/1978
16/jun/1978
17/jun/1978
18/jun/1978
19/jun/1978
20/jun/1978
21/jun/1978
22/jun/1978
23/jun/1978
24/jun/1978
25/jun/1978
26/jun/1978
27/jun/1978
28/jun/1978
29/jun/1978
30/jun/1978
1/jul/1978
2/jul/1978
3/jul/1978
4/jul/1978
5/jul/1978
6/jul/1978
7/jul/1978
8/jul/1978
9/jul/1978
10/jul/1978
11/jul/1978
12/jul/1978
13/jul/1978
14/jul/1978
15/jul/1978
16/jul/1978
17/jul/1978
18/jul/1978
19/jul/1978
20/jul/1978
21/jul/1978
22/jul/1978
23/jul/1978
24/jul/1978
25/jul/1978
26/jul/1978

1752
1726
1709
1714
1744
1770
1778
1780
1767
1737
1657
1579
1530
1480
1427
1398
1385
1387
1374
1354
1336
1326
1347
1359
1342
1306
1260
1213
1180
1169
1164
1155
1147
1140
1135
1125
1120
1127
1147
1186
1224
1274
1320
1374
1425
1445
1452
1432

1788.71
1762.57
1746.29
1741.86
1745.86
1751.71
1755.71
1747.57
1724.00
1689.71
1647.14
1596.71
1544.00
1493.71
1455.14
1425.86
1400.71
1380.14
1365.71
1358.43
1354.71
1348.29
1338.57
1325.14
1307.57
1286.71
1261.29
1233.43
1206.71
1184.00
1166.86
1155.71
1147.86
1140.86
1135.57
1134.43
1140.00
1152.00
1171.86
1199.71
1236.00
1278.57
1321.14
1359.14
1388.86
1408.29
1419.00
1418.00

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

27/jul/1978
28/jul/1978
29/jul/1978
30/jul/1978
31/jul/1978
1/ago/1978
2/ago/1978
3/ago/1978
4/ago/1978
5/ago/1978
6/ago/1978
7/ago/1978
8/ago/1978
9/ago/1978
10/ago/1978
11/ago/1978
12/ago/1978
13/ago/1978
14/ago/1978
15/ago/1978
16/ago/1978
17/ago/1978
18/ago/1978
19/ago/1978
20/ago/1978
21/ago/1978
22/ago/1978
23/ago/1978
24/ago/1978
25/ago/1978
26/ago/1978
27/ago/1978
28/ago/1978
29/ago/1978
30/ago/1978
31/ago/1978
1/set/1978
2/set/1978
3/set/1978
4/set/1978
5/set/1978
6/set/1978
7/set/1978
8/set/1978
9/set/1978
10/set/1978
11/set/1978
12/set/1978

1410
1395
1367
1330
1309
1216
1122
1073
1034
997
967
950
940
934
926
913
902
892
887
883
879
867
866
872
873
881
880
883
888
890
894
886
877
874
872
865
841
872
883
892
901
924
951
983
996
1014
1030
1028

1404.43
1385.00
1351.29
1307.00
1258.86
1207.29
1154.43
1102.57
1051.29
1011.86
985.00
964.00
946.71
933.14
922.43
913.43
905.29
897.43
889.00
882.29
878.00
875.29
874.43
874.00
874.57
877.57
881.00
884.14
886.00
885.43
884.57
883.00
879.71
872.71
869.57
869.14
871.29
875.14
882.57
894.86
915.14
932.86
951.57
971.29
989.43
1001.71
1006.29
1000.57

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

13/set/1978
14/set/1978
15/set/1978
16/set/1978
17/set/1978
18/set/1978
19/set/1978
20/set/1978
21/set/1978
22/set/1978
23/set/1978
24/set/1978
25/set/1978
26/set/1978
27/set/1978
28/set/1978
29/set/1978
30/set/1978
1/out/1978
2/out/1978
3/out/1978
4/out/1978
5/out/1978
6/out/1978
7/out/1978
8/out/1978
9/out/1978
10/out/1978
11/out/1978
12/out/1978
13/out/1978
14/out/1978
15/out/1978
16/out/1978
17/out/1978
18/out/1978
19/out/1978
20/out/1978
21/out/1978
22/out/1978
23/out/1978
24/out/1978
25/out/1978
26/out/1978
27/out/1978
28/out/1978
29/out/1978
30/out/1978

1010
983
943
919
910
898
900
922
931
932
922
901
873
848
826
802
777
767
883
882
872
862
862
860
860
855
842
833
830
836
829
864
871
888
960
1052
1134
1178
1304
1416
1572
1729
1821
1815
1711
1537
1360
1212

989.57
974.71
955.86
937.57
925.00
917.57
916.00
916.43
915.14
911.57
904.14
890.43
872.00
849.86
827.71
825.14
826.43
829.86
835.00
843.57
855.43
868.71
864.71
859.00
853.43
848.86
845.14
840.71
841.29
843.57
850.14
868.29
900.00
942.57
992.43
1055.29
1133.14
1230.86
1340.71
1450.57
1547.86
1624.00
1657.29
1649.29
1597.86
1510.29
1412.14
1311.29

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

31/out/1978
1/nov/1978
2/nov/1978
3/nov/1978
4/nov/1978
5/nov/1978
6/nov/1978
7/nov/1978
8/nov/1978
9/nov/1978
10/nov/1978
11/nov/1978
12/nov/1978
13/nov/1978
14/nov/1978
15/nov/1978
16/nov/1978
17/nov/1978
18/nov/1978
19/nov/1978
20/nov/1978
21/nov/1978
22/nov/1978
23/nov/1978
24/nov/1978
25/nov/1978
26/nov/1978
27/nov/1978
28/nov/1978
29/nov/1978
30/nov/1978
1/dez/1978
2/dez/1978
3/dez/1978
4/dez/1978
5/dez/1978
6/dez/1978
7/dez/1978
8/dez/1978
9/dez/1978
10/dez/1978
11/dez/1978
12/dez/1978
13/dez/1978
14/dez/1978
15/dez/1978
16/dez/1978
17/dez/1978

1116
1134
1109
1175
1397
1611
1739
1856
1927
1875
1776
1708
1940
1959
2089
2196
2255
2313
2392
2542
2664
2711
2569
2453
2302
2237
2245
2366
2601
2698
2788
2709
2719
2585
2417
2264
2167
2027
1878
1775
1782
1909
2373
2952
3394
3880
3715
3444

1234.71
1214.71
1250.57
1325.86
1431.57
1544.86
1654.29
1740.14
1784.57
1831.57
1863.00
1896.29
1934.71
1989.00
2065.71
2163.43
2249.43
2350.14
2439.00
2492.29
2520.57
2519.00
2496.86
2454.43
2411.86
2396.14
2414.57
2462.43
2520.57
2589.43
2638.00
2645.29
2597.14
2521.29
2412.57
2293.86
2159.00
2044.29
1971.71
1987.29
2099.43
2294.71
2580.71
2857.86
3095.29
3292.14
3410.86
3460.86

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

18/dez/1978
19/dez/1978
20/dez/1978
21/dez/1978
22/dez/1978
23/dez/1978
24/dez/1978
25/dez/1978
26/dez/1978
27/dez/1978
28/dez/1978
29/dez/1978
30/dez/1978
31/dez/1978
1/jan/1979
2/jan/1979
3/jan/1979
4/jan/1979
5/jan/1979
6/jan/1979
7/jan/1979
8/jan/1979
9/jan/1979
10/jan/1979
11/jan/1979
12/jan/1979
13/jan/1979
14/jan/1979
15/jan/1979
16/jan/1979
17/jan/1979
18/jan/1979
19/jan/1979
20/jan/1979
21/jan/1979
22/jan/1979
23/jan/1979
24/jan/1979
25/jan/1979
26/jan/1979
27/jan/1979
28/jan/1979
29/jan/1979
30/jan/1979
31/jan/1979
1/fev/1979
2/fev/1979
3/fev/1979

3287
3204
3302
3299
3109
2872
2716
2626
2522
2605
2787
2938
3306
3710
3533
3710
3844
3877
3843
3902
4005
4062
4130
4168
3958
3605
3275
2998
2872
2771
2654
2576
2530
2513
2518
2489
2681
2850
2925
3024
3281
3620
3889
4130
4317
4629
4682
4603

3447.29
3337.14
3216.71
3112.71
3018.29
2920.86
2821.29
2748.14
2723.71
2785.71
2927.71
3057.29
3227.00
3404.00
3559.71
3689.00
3774.14
3816.29
3891.86
3951.86
3998.14
4009.71
3975.71
3886.14
3742.29
3572.29
3378.14
3161.86
2964.43
2810.86
2702.00
2633.43
2578.71
2565.86
2593.86
2643.71
2714.29
2824.00
2981.43
3181.43
3388.43
3598.00
3841.43
4078.29
4267.14
4387.00
4446.14
4446.00

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

4/fev/1979
5/fev/1979
6/fev/1979
7/fev/1979
8/fev/1979
9/fev/1979
10/fev/1979
11/fev/1979
12/fev/1979
13/fev/1979
14/fev/1979
15/fev/1979
16/fev/1979
17/fev/1979
18/fev/1979
19/fev/1979
20/fev/1979
21/fev/1979
22/fev/1979
23/fev/1979
24/fev/1979
25/fev/1979
26/fev/1979
27/fev/1979
28/fev/1979
1/mar/1979
2/mar/1979
3/mar/1979
4/mar/1979
5/mar/1979
6/mar/1979
7/mar/1979
8/mar/1979
9/mar/1979
10/mar/1979
11/mar/1979
12/mar/1979
13/mar/1979
14/mar/1979
15/mar/1979
16/mar/1979
17/mar/1979
18/mar/1979
19/mar/1979
20/mar/1979
21/mar/1979
22/mar/1979
23/mar/1979

4459
4303
4129
3919
3715
3568
3485
3509
3626
3795
3987
4258
4639
4994
5179
5273
5330
5345
5290
5212
5254
5347
5461
5476
5397
5172
4902
4563
4128
3736
3497
3328
3226
3160
3087
3003
2927
2926
2937
2920
2992
3100
3201
3301
3363
3382
3317
3161

4389.14
4258.57
4099.43
3939.71
3804.00
3707.29
3659.57
3669.29
3746.86
3899.86
4115.43
4354.00
4589.29
4808.57
5002.57
5150.00
5231.86
5269.00
5293.00
5319.86
5340.71
5348.14
5331.29
5287.00
5188.29
5014.14
4767.71
4485.00
4189.43
3911.43
3662.57
3451.71
3291.00
3175.43
3093.86
3038.00
2994.29
2970.29
2972.14
3000.43
3053.86
3116.29
3179.86
3236.57
3260.71
3247.86
3207.71
3144.57

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

24/mar/1979
25/mar/1979
26/mar/1979
27/mar/1979
28/mar/1979
29/mar/1979
30/mar/1979
31/mar/1979
1/abr/1979
2/abr/1979
3/abr/1979
4/abr/1979
5/abr/1979
6/abr/1979
7/abr/1979
8/abr/1979
9/abr/1979
10/abr/1979
11/abr/1979
12/abr/1979
13/abr/1979
14/abr/1979
15/abr/1979
16/abr/1979
17/abr/1979
18/abr/1979
19/abr/1979
20/abr/1979
21/abr/1979
22/abr/1979
23/abr/1979
24/abr/1979
25/abr/1979
26/abr/1979
27/abr/1979
28/abr/1979
29/abr/1979
30/abr/1979
1/mai/1979
2/mai/1979
3/mai/1979
4/mai/1979
5/mai/1979
6/mai/1979
7/mai/1979
8/mai/1979
9/mai/1979
10/mai/1979

3010
2920
2859
2820
2711
2626
2610
2664
2689
2583
2451
2390
2386
2371
2410
2454
2496
2550
2600
2624
2585
2478
2355
2233
2139
2081
2043
2022
1990
1952
1903
1870
1847
1823
1804
1789
1769
1757
1796
1836
1933
2054
2150
2212
2244
2286
2314
2339

3067.00
2971.14
2872.43
2793.71
2744.29
2711.29
2671.86
2619.14
2573.29
2539.00
2504.86
2468.57
2435.00
2422.57
2436.71
2466.71
2500.71
2531.29
2541.00
2526.86
2489.29
2430.57
2356.43
2273.43
2193.00
2123.29
2065.71
2018.57
1980.14
1946.71
1915.29
1884.14
1855.43
1829.29
1808.43
1797.86
1796.29
1812.00
1847.71
1899.29
1962.57
2032.14
2102.14
2170.43
2228.43
2278.29
2322.57
2358.00

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

11/mai/1979
12/mai/1979
13/mai/1979
14/mai/1979
15/mai/1979
16/mai/1979
17/mai/1979
18/mai/1979
19/mai/1979
20/mai/1979
21/mai/1979
22/mai/1979
23/mai/1979
24/mai/1979
25/mai/1979
26/mai/1979
27/mai/1979
28/mai/1979
29/mai/1979
30/mai/1979
31/mai/1979
1/jun/1979
2/jun/1979
3/jun/1979
4/jun/1979
5/jun/1979
6/jun/1979
7/jun/1979
8/jun/1979
9/jun/1979
10/jun/1979
11/jun/1979
12/jun/1979
13/jun/1979
14/jun/1979
15/jun/1979
16/jun/1979
17/jun/1979
18/jun/1979
19/jun/1979
20/jun/1979
21/jun/1979
22/jun/1979
23/jun/1979
24/jun/1979
25/jun/1979
26/jun/1979
27/jun/1979

2403
2460
2460
2412
2351
2273
2174
2064
1968
1917
1892
1866
1824
1773
1725
1691
1672
1658
1660
1668
1698
1767
1825
1834
1844
1856
1870
1847
1790
1720
1663
1628
1604
1583
1566
1555
1539
1536
1545
1542
1532
1519
1513
1507
1490
1470
1453
1445

2382.00
2391.29
2385.43
2361.86
2313.43
2243.14
2165.57
2091.29
2022.00
1957.86
1900.57
1852.14
1812.57
1777.57
1744.14
1714.71
1692.43
1681.71
1687.71
1706.86
1730.00
1756.57
1784.57
1813.43
1834.71
1838.00
1823.00
1798.57
1767.71
1731.71
1690.71
1650.57
1617.00
1591.14
1573.00
1561.14
1552.29
1545.00
1538.29
1532.29
1527.71
1521.14
1510.43
1497.71
1485.29
1474.29
1463.00
1450.43

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

28/jun/1979
29/jun/1979
30/jun/1979
1/jul/1979
2/jul/1979
3/jul/1979
4/jul/1979
5/jul/1979
6/jul/1979
7/jul/1979
8/jul/1979
9/jul/1979
10/jul/1979
11/jul/1979
12/jul/1979
13/jul/1979
14/jul/1979
15/jul/1979
16/jul/1979
17/jul/1979
18/jul/1979
19/jul/1979
20/jul/1979
21/jul/1979
22/jul/1979
23/jul/1979
24/jul/1979
25/jul/1979
26/jul/1979
27/jul/1979
28/jul/1979
29/jul/1979
30/jul/1979
31/jul/1979
1/ago/1979
2/ago/1979
3/ago/1979
4/ago/1979
5/ago/1979
6/ago/1979
7/ago/1979
8/ago/1979
9/ago/1979
10/ago/1979
11/ago/1979
12/ago/1979
13/ago/1979
14/ago/1979

1442
1434
1419
1369
1369
1362
1349
1334
1325
1307
1305
1301
1301
1288
1274
1274
1297
1308
1297
1276
1258
1251
1260
1273
1281
1293
1322
1385
1457
1523
1564
1561
1520
1467
1426
1412
1415
1394
1359
1323
1287
1219
1187
1165
1181
1221
1228
1217

1433.14
1418.71
1405.71
1392.00
1376.57
1361.00
1345.00
1335.86
1326.14
1317.43
1308.71
1300.14
1292.86
1291.43
1291.86
1291.29
1287.71
1283.43
1280.14
1278.14
1274.71
1270.86
1270.29
1276.86
1295.00
1324.43
1362.00
1403.57
1443.57
1476.00
1496.71
1502.57
1496.14
1480.71
1456.43
1427.57
1399.43
1373.71
1344.14
1312.00
1276.29
1245.86
1226.14
1212.57
1202.57
1198.29
1195.29
1198.71

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

15/ago/1979
16/ago/1979
17/ago/1979
18/ago/1979
19/ago/1979
20/ago/1979
21/ago/1979
22/ago/1979
23/ago/1979
24/ago/1979
25/ago/1979
26/ago/1979
27/ago/1979
28/ago/1979
29/ago/1979
30/ago/1979
31/ago/1979
1/set/1979
2/set/1979
3/set/1979
4/set/1979
5/set/1979
6/set/1979
7/set/1979
8/set/1979
9/set/1979
10/set/1979
11/set/1979
12/set/1979
13/set/1979
14/set/1979
15/set/1979
16/set/1979
17/set/1979
18/set/1979
19/set/1979
20/set/1979
21/set/1979
22/set/1979
23/set/1979
24/set/1979
25/set/1979
26/set/1979
27/set/1979
28/set/1979
29/set/1979
30/set/1979
1/out/1979

1189
1166
1189
1204
1234
1287
1331
1358
1384
1427
1476
1516
1535
1518
1473
1415
1367
1374
1365
1365
1356
1344
1353
1369
1377
1387
1389
1391
1388
1361
1332
1326
1391
1544
1727
1918
2054
2128
2134
2123
2127
2141
2103
2046
1957
1856
1763
1689

1202.00
1203.86
1212.29
1228.57
1252.71
1283.86
1317.86
1356.71
1397.00
1432.43
1459.14
1475.57
1480.00
1471.43
1456.86
1435.29
1411.00
1387.86
1369.43
1360.57
1360.86
1361.29
1364.43
1367.86
1372.86
1379.14
1380.29
1375.00
1367.71
1368.29
1390.43
1438.43
1514.14
1613.14
1726.86
1842.29
1946.86
2030.14
2089.29
2115.71
2114.57
2090.14
2050.43
1999.00
1936.43
1857.57
1771.86
1680.57

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

2/out/1979
3/out/1979
4/out/1979
5/out/1979
6/out/1979
7/out/1979
8/out/1979
9/out/1979
10/out/1979
11/out/1979
12/out/1979
13/out/1979
14/out/1979
15/out/1979
16/out/1979
17/out/1979
18/out/1979
19/out/1979
20/out/1979
21/out/1979
22/out/1979
23/out/1979
24/out/1979
25/out/1979
26/out/1979
27/out/1979
28/out/1979
29/out/1979
30/out/1979
31/out/1979
1/nov/1979
2/nov/1979
3/nov/1979
4/nov/1979
5/nov/1979
6/nov/1979
7/nov/1979
8/nov/1979
9/nov/1979
10/nov/1979
11/nov/1979
12/nov/1979
13/nov/1979
14/nov/1979
15/nov/1979
16/nov/1979
17/nov/1979
18/nov/1979

1589
1503
1407
1305
1245
1218
1189
1164
1187
1236
1262
1283
1335
1444
1557
1617
1606
1557
1494
1436
1393
1362
1315
1261
1194
1130
1069
1017
987
976
991
1036
1101
1188
1404
1667
1981
2342
2655
2786
2764
2661
2457
2245
2145
2160
2201
2196

1587.43
1500.14
1422.29
1350.86
1290.14
1245.00
1220.57
1214.43
1219.86
1236.57
1273.00
1329.14
1390.57
1443.43
1485.57
1515.71
1530.14
1522.86
1495.00
1451.86
1402.57
1350.71
1298.71
1246.29
1192.57
1139.00
1090.57
1052.00
1029.43
1025.29
1042.29
1097.57
1194.71
1338.29
1531.29
1762.57
2003.29
2228.43
2408.00
2520.86
2558.57
2530.43
2459.71
2376.14
2295.00
2219.86
2158.14
2107.71

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

19/nov/1979
20/nov/1979
21/nov/1979
22/nov/1979
23/nov/1979
24/nov/1979
25/nov/1979
26/nov/1979
27/nov/1979
28/nov/1979
29/nov/1979
30/nov/1979
1/dez/1979
2/dez/1979
3/dez/1979
4/dez/1979
5/dez/1979
6/dez/1979
7/dez/1979
8/dez/1979
9/dez/1979
10/dez/1979
11/dez/1979
12/dez/1979
13/dez/1979
14/dez/1979
15/dez/1979
16/dez/1979
17/dez/1979
18/dez/1979
19/dez/1979
20/dez/1979
21/dez/1979
22/dez/1979
23/dez/1979
24/dez/1979
25/dez/1979
26/dez/1979
27/dez/1979
28/dez/1979
29/dez/1979
30/dez/1979
31/dez/1979
1/jan/1980
2/jan/1980
3/jan/1980
4/jan/1980
5/jan/1980

2135
2025
1892
1765
1684
1609
1541
1504
1494
1500
1538
1652
1846
2024
2078
2032
1959
1913
1921
2003
2152
2324
2442
2448
2378
2304
2289
2271
2327
2451
2617
2765
2829
2840
2848
2918
3135
3626
4345
5162
5833
6201
6466
6315
6054
5912
5681
5354

2053.43
1985.43
1900.86
1807.29
1717.14
1641.29
1585.29
1552.86
1548.29
1582.14
1651.14
1733.14
1810.00
1875.57
1929.14
1967.57
1990.00
2008.29
2043.43
2102.00
2171.86
2238.29
2293.00
2333.86
2350.86
2351.29
2352.57
2376.71
2432.00
2507.00
2585.71
2668.14
2752.57
2850.29
2994.43
3220.14
3553.43
3981.00
4460.00
4966.86
5421.14
5768.00
5991.86
6066.00
5997.57
5822.43
5557.29
5276.43

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

6/jan/1980
7/jan/1980
8/jan/1980
9/jan/1980
10/jan/1980
11/jan/1980
12/jan/1980
13/jan/1980
14/jan/1980
15/jan/1980
16/jan/1980
17/jan/1980
18/jan/1980
19/jan/1980
20/jan/1980
21/jan/1980
22/jan/1980
23/jan/1980
24/jan/1980
25/jan/1980
26/jan/1980
27/jan/1980
28/jan/1980
29/jan/1980
30/jan/1980
31/jan/1980
1/fev/1980
2/fev/1980
3/fev/1980
4/fev/1980
5/fev/1980
6/fev/1980
7/fev/1980
8/fev/1980
9/fev/1980
10/fev/1980
11/fev/1980
12/fev/1980
13/fev/1980
14/fev/1980
15/fev/1980
16/fev/1980
17/fev/1980
18/fev/1980
19/fev/1980
20/fev/1980
21/fev/1980
22/fev/1980

4975
4610
4349
4185
4012
3947
3799
3723
3906
4317
4748
5094
5286
5274
5256
5311
5421
5546
5736
5971
6030
6075
6166
6386
6586
6670
6533
6391
6132
5794
5583
5404
5276
5045
4889
4739
4603
4390
4188
3943
3826
3681
3562
3436
3375
3338
3542
3610

5009.43
4738.00
4490.29
4268.14
4089.29
3988.71
3984.14
4064.57
4219.14
4410.43
4621.14
4840.14
5040.86
5198.57
5312.57
5404.29
5502.14
5610.14
5727.14
5849.29
5987.14
6135.71
6269.14
6349.43
6401.00
6409.14
6356.00
6241.29
6072.43
5873.29
5660.71
5446.14
5247.14
5077.00
4906.57
4732.86
4542.43
4368.29
4195.71
4027.57
3860.86
3715.86
3594.43
3537.14
3506.29
3532.14
3596.86
3693.29

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

23/fev/1980
24/fev/1980
25/fev/1980
26/fev/1980
27/fev/1980
28/fev/1980
29/fev/1980
1/mar/1980
2/mar/1980
3/mar/1980
4/mar/1980
5/mar/1980
6/mar/1980
7/mar/1980
8/mar/1980
9/mar/1980
10/mar/1980
11/mar/1980
12/mar/1980
13/mar/1980
14/mar/1980
15/mar/1980
16/mar/1980
17/mar/1980
18/mar/1980
19/mar/1980
20/mar/1980
21/mar/1980
22/mar/1980
23/mar/1980
24/mar/1980
25/mar/1980
26/mar/1980
27/mar/1980
28/mar/1980
29/mar/1980
30/mar/1980
31/mar/1980
1/abr/1980
2/abr/1980
3/abr/1980
4/abr/1980
5/abr/1980
6/abr/1980
7/abr/1980
8/abr/1980
9/abr/1980
10/abr/1980

3862
4015
4111
4178
4272
4282
4302
4396
4285
4120
3967
3794
3596
3358
3125
2903
2728
2641
2581
2530
2504
2590
2750
2921
3109
3272
3383
3419
3406
3372
3279
3127
2932
2765
2603
2458
2348
2254
2199
2118
2158
2175
2221
2359
2596
2909
3230
3530

3808.00
3941.43
4047.14
4146.00
4222.29
4260.86
4262.14
4232.00
4163.71
4065.71
3930.86
3749.29
3551.86
3353.00
3163.57
2990.29
2838.00
2716.00
2639.57
2617.71
2645.29
2712.14
2810.86
2932.71
3063.43
3180.00
3268.86
3320.00
3322.57
3274.00
3185.71
3069.14
2933.71
2787.43
2641.00
2508.43
2392.14
2305.43
2244.29
2210.43
2212.00
2260.86
2362.29
2521.14
2717.14
2947.86
3203.57
3471.71

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

11/abr/1980
12/abr/1980
13/abr/1980
14/abr/1980
15/abr/1980
16/abr/1980
17/abr/1980
18/abr/1980
19/abr/1980
20/abr/1980
21/abr/1980
22/abr/1980
23/abr/1980
24/abr/1980
25/abr/1980
26/abr/1980
27/abr/1980
28/abr/1980
29/abr/1980
30/abr/1980
1/mai/1980
2/mai/1980
3/mai/1980
4/mai/1980
5/mai/1980
6/mai/1980
7/mai/1980
8/mai/1980
9/mai/1980
10/mai/1980
11/mai/1980
12/mai/1980
13/mai/1980
14/mai/1980
15/mai/1980
16/mai/1980
17/mai/1980
18/mai/1980
19/mai/1980
20/mai/1980
21/mai/1980
22/mai/1980
23/mai/1980
24/mai/1980
25/mai/1980
26/mai/1980
27/mai/1980
28/mai/1980

3790
4011
4236
4421
4506
4521
4474
4389
4289
4155
4005
3860
3713
3565
3409
3251
3100
2951
2831
2731
2552
2576
2439
2350
2318
2302
2289
2279
2272
2254
2221
2173
2127
2089
2058
2036
2023
2011
2001
1986
1962
1932
1907
1881
1877
1881
1892
1876

3732.43
3960.57
4145.00
4279.86
4365.43
4405.14
4393.57
4334.14
4241.86
4126.43
3996.57
3856.57
3708.29
3557.57
3407.00
3260.00
3119.71
2975.00
2856.00
2740.00
2632.86
2542.43
2466.86
2403.71
2364.71
2321.29
2294.86
2276.43
2255.71
2230.71
2202.14
2170.57
2136.86
2103.86
2073.86
2049.29
2029.14
2011.00
1993.00
1974.57
1954.29
1935.14
1918.00
1904.57
1892.29
1879.71
1866.43
1855.00

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

29/mai/1980
30/mai/1980
31/mai/1980
1/jun/1980
2/jun/1980
3/jun/1980
4/jun/1980
5/jun/1980
6/jun/1980
7/jun/1980
8/jun/1980
9/jun/1980
10/jun/1980
11/jun/1980
12/jun/1980
13/jun/1980
14/jun/1980
15/jun/1980
16/jun/1980
17/jun/1980
18/jun/1980
19/jun/1980
20/jun/1980
21/jun/1980
22/jun/1980
23/jun/1980
24/jun/1980
25/jun/1980
26/jun/1980
27/jun/1980
28/jun/1980
29/jun/1980
30/jun/1980
1/jul/1980
2/jul/1980
3/jul/1980
4/jul/1980
5/jul/1980
6/jul/1980
7/jul/1980
8/jul/1980
9/jul/1980
10/jul/1980
11/jul/1980
12/jul/1980
13/jul/1980
14/jul/1980
15/jul/1980

1844
1814
1801
1796
1777
1767
1758
1752
1742
1736
1728
1725
1723
1717
1699
1683
1677
1677
1668
1655
1645
1644
1636
1625
1604
1592
1587
1586
1601
1677
1847
2092
2350
2560
2538
2505
2445
2310
2103
1923
1805
1714
1651
1610
1581
1556
1528
1504

1843.43
1828.57
1810.71
1793.86
1780.71
1770.43
1761.14
1751.43
1744.00
1737.71
1731.86
1724.29
1715.86
1707.43
1700.14
1692.00
1682.29
1672.00
1664.14
1657.43
1650.00
1639.57
1628.71
1619.00
1610.57
1604.43
1610.29
1642.00
1711.71
1820.00
1959.00
2095.00
2224.14
2333.86
2400.00
2401.57
2340.57
2232.71
2115.00
1993.00
1873.71
1769.57
1691.43
1635.00
1592.00
1560.71
1536.71
1516.14

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

16/jul/1980
17/jul/1980
18/jul/1980
19/jul/1980
20/jul/1980
21/jul/1980
22/jul/1980
23/jul/1980
24/jul/1980
25/jul/1980
26/jul/1980
27/jul/1980
28/jul/1980
29/jul/1980
30/jul/1980
31/jul/1980
1/ago/1980
2/ago/1980
3/ago/1980
4/ago/1980
5/ago/1980
6/ago/1980
7/ago/1980
8/ago/1980
9/ago/1980
10/ago/1980
11/ago/1980
12/ago/1980
13/ago/1980
14/ago/1980
15/ago/1980
16/ago/1980
17/ago/1980
18/ago/1980
19/ago/1980
20/ago/1980
21/ago/1980
22/ago/1980
23/ago/1980
24/ago/1980
25/ago/1980
26/ago/1980
27/ago/1980
28/ago/1980
29/ago/1980
30/ago/1980
31/ago/1980
1/set/1980

1495
1483
1466
1448
1442
1439
1427
1414
1387
1366
1370
1370
1355
1340
1326
1310
1306
1311
1302
1297
1282
1259
1234
1213
1223
1229
1231
1222
1210
1200
1190
1176
1178
1180
1175
1167
1165
1187
1202
1204
1205
1201
1187
1166
1153
1165
1182
1165

1497.14
1480.86
1468.14
1457.14
1445.57
1431.86
1417.57
1406.43
1396.14
1384.14
1371.71
1359.14
1348.14
1339.57
1331.14
1321.43
1313.14
1304.86
1295.29
1284.43
1271.14
1258.57
1248.14
1238.71
1230.14
1223.14
1218.29
1215.00
1208.29
1201.00
1193.71
1187.00
1180.86
1175.86
1175.43
1179.14
1182.86
1186.43
1190.14
1193.00
1193.14
1188.29
1183.00
1179.86
1174.14
1172.86
1173.00
1174.00

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

2/set/1980
3/set/1980
4/set/1980
5/set/1980
6/set/1980
7/set/1980
8/set/1980
9/set/1980
10/set/1980
11/set/1980
12/set/1980
13/set/1980
14/set/1980
15/set/1980
16/set/1980
17/set/1980
18/set/1980
19/set/1980
20/set/1980
21/set/1980
22/set/1980
23/set/1980
24/set/1980
25/set/1980
26/set/1980
27/set/1980
28/set/1980
29/set/1980
30/set/1980
1/out/1980
2/out/1980
3/out/1980
4/out/1980
5/out/1980
6/out/1980
7/out/1980
8/out/1980
9/out/1980
10/out/1980
11/out/1980
12/out/1980
13/out/1980
14/out/1980
15/out/1980
16/out/1980
17/out/1980
18/out/1980
19/out/1980

1192
1188
1173
1158
1156
1157
1149
1137
1111
1090
1081
1076
1069
1082
1111
1138
1150
1151
1152
1155
1192
1254
1314
1387
1455
1473
1430
1385
1343
1330
1265
1200
1169
1134
1098
1069
1046
1016
998
1012
1053
1149
1244
1332
1429
1491
1519
1514

1174.71
1173.43
1169.86
1167.57
1159.71
1148.71
1136.86
1125.86
1114.43
1101.86
1092.29
1088.57
1092.43
1101.00
1111.00
1121.86
1134.14
1149.86
1170.29
1195.43
1229.29
1272.71
1318.57
1357.86
1385.43
1398.14
1400.43
1383.00
1346.57
1303.14
1260.86
1219.86
1180.71
1140.14
1104.57
1075.71
1053.29
1041.71
1049.00
1074.00
1114.86
1173.86
1244.29
1316.71
1382.57
1429.00
1453.00
1450.14

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

20/out/1980
21/out/1980
22/out/1980
23/out/1980
24/out/1980
25/out/1980
26/out/1980
27/out/1980
28/out/1980
29/out/1980
30/out/1980
31/out/1980
1/nov/1980
2/nov/1980
3/nov/1980
4/nov/1980
5/nov/1980
6/nov/1980
7/nov/1980
8/nov/1980
9/nov/1980
10/nov/1980
11/nov/1980
12/nov/1980
13/nov/1980
14/nov/1980
15/nov/1980
16/nov/1980
17/nov/1980
18/nov/1980
19/nov/1980
20/nov/1980
21/nov/1980
22/nov/1980
23/nov/1980
24/nov/1980
25/nov/1980
26/nov/1980
27/nov/1980
28/nov/1980
29/nov/1980
30/nov/1980
1/dez/1980
2/dez/1980
3/dez/1980
4/dez/1980
5/dez/1980
6/dez/1980

1474
1412
1312
1207
1126
1078
1046
1017
983
951
966
1022
1085
1068
1060
1039
1025
1015
1020
1033
1097
1194
1323
1490
1739
2048
2328
2544
2619
2591
2491
2303
2073
1862
1688
1605
1623
1693
1809
1967
2164
2297
2334
2362
2526
2817
3239
3790

1418.43
1366.29
1303.29
1236.43
1171.14
1109.86
1058.29
1023.86
1009.00
1010.00
1013.14
1019.29
1027.29
1037.86
1044.86
1044.57
1037.14
1041.29
1060.43
1101.00
1167.43
1270.86
1417.71
1602.71
1809.43
2013.00
2194.14
2337.14
2417.71
2421.29
2354.71
2232.43
2087.57
1949.29
1835.29
1764.71
1749.57
1792.71
1879.71
1983.86
2089.43
2208.43
2352.43
2534.14
2766.43
3061.57
3419.57
3792.86

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

7/dez/1980
8/dez/1980
9/dez/1980
10/dez/1980
11/dez/1980
12/dez/1980
13/dez/1980
14/dez/1980
15/dez/1980
16/dez/1980
17/dez/1980
18/dez/1980
19/dez/1980
20/dez/1980
21/dez/1980
22/dez/1980
23/dez/1980
24/dez/1980
25/dez/1980
26/dez/1980
27/dez/1980
28/dez/1980
29/dez/1980
30/dez/1980
31/dez/1980
1/jan/1981
2/jan/1981
3/jan/1981
4/jan/1981
5/jan/1981
6/jan/1981
7/jan/1981
8/jan/1981
9/jan/1981
10/jan/1981
11/jan/1981
12/jan/1981
13/jan/1981
14/jan/1981
15/jan/1981
16/jan/1981
17/jan/1981
18/jan/1981
19/jan/1981
20/jan/1981
21/jan/1981
22/jan/1981
23/jan/1981

4363
4840
4975
4918
4832
4678
4439
4165
3919
3705
3551
3488
3552
3663
3688
3610
3436
3186
2913
2716
2630
2680
2856
3060
3171
3105
3122
3341
3622
3808
3878
3874
3791
3642
3518
3435
3384
3462
3705
3958
4248
4659
5209
5720
6160
6518
6763
6949

4134.57
4422.43
4628.00
4720.71
4692.43
4560.86
4379.43
4184.14
3992.14
3831.29
3720.43
3652.29
3608.14
3569.71
3517.57
3435.43
3316.00
3168.43
3024.43
2916.71
2863.00
2860.86
2888.29
2946.29
3047.86
3182.43
3318.43
3435.29
3535.71
3633.71
3708.00
3733.29
3706.57
3646.00
3586.57
3562.43
3586.29
3672.86
3835.86
4089.29
4423.00
4808.43
5210.29
5611.00
5996.86
6345.57
6633.29
6853.14

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

24/jan/1981
25/jan/1981
26/jan/1981
27/jan/1981
28/jan/1981
29/jan/1981
30/jan/1981
31/jan/1981
1/fev/1981
2/fev/1981
3/fev/1981
4/fev/1981
5/fev/1981
6/fev/1981
7/fev/1981
8/fev/1981
9/fev/1981
10/fev/1981
11/fev/1981
12/fev/1981
13/fev/1981
14/fev/1981
15/fev/1981
16/fev/1981
17/fev/1981
18/fev/1981
19/fev/1981
20/fev/1981
21/fev/1981
22/fev/1981
23/fev/1981
24/fev/1981
25/fev/1981
26/fev/1981
27/fev/1981
28/fev/1981
1/mar/1981
2/mar/1981
3/mar/1981
4/mar/1981
5/mar/1981
6/mar/1981
7/mar/1981
8/mar/1981
9/mar/1981
10/mar/1981
11/mar/1981
12/mar/1981

7100
7223
7259
7169
7042
6897
6712
6487
6156
5938
5575
5172
4708
4233
3837
3520
3302
3205
3238
3339
3426
3486
3516
3529
3482
3362
3199
3016
2827
2671
2552
2474
2421
2374
2319
2272
2308
2281
2250
2250
2256
2271
2280
2327
2430
2519
2619
2770

6997.29
7072.14
7091.29
7057.43
6969.86
6817.43
6628.71
6401.00
6133.86
5821.14
5467.00
5088.43
4711.86
4335.29
3996.71
3720.43
3524.86
3409.57
3359.43
3358.86
3391.29
3430.86
3448.57
3428.57
3370.00
3275.86
3155.14
3015.57
2871.57
2737.14
2619.29
2519.71
2440.43
2388.57
2349.86
2317.86
2293.43
2276.57
2269.71
2270.86
2273.57
2294.86
2333.29
2386.00
2459.43
2554.00
2654.86
2744.43

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

13/mar/1981
14/mar/1981
15/mar/1981
16/mar/1981
17/mar/1981
18/mar/1981
19/mar/1981
20/mar/1981
21/mar/1981
22/mar/1981
23/mar/1981
24/mar/1981
25/mar/1981
26/mar/1981
27/mar/1981
28/mar/1981
29/mar/1981
30/mar/1981
31/mar/1981
1/abr/1981
2/abr/1981
3/abr/1981
4/abr/1981
5/abr/1981
6/abr/1981
7/abr/1981
8/abr/1981
9/abr/1981
10/abr/1981
11/abr/1981
12/abr/1981
13/abr/1981
14/abr/1981
15/abr/1981
16/abr/1981
17/abr/1981
18/abr/1981
19/abr/1981
20/abr/1981
21/abr/1981
22/abr/1981
23/abr/1981
24/abr/1981
25/abr/1981
26/abr/1981
27/abr/1981
28/abr/1981
29/abr/1981

2933
2986
2954
2864
2770
2720
2668
2644
2666
2772
2907
3038
3050
2979
2869
2735
2649
2630
2636
2547
2650
2780
2812
2800
2733
2633
2508
2364
2207
2066
1970
1896
1830
1772
1727
1700
1687
1678
1690
1704
1720
1733
1721
1688
1671
1651
1622
1632

2806.43
2842.29
2856.71
2842.14
2800.86
2755.14
2729.14
2735.29
2773.57
2820.71
2865.14
2897.29
2907.14
2889.57
2850.00
2792.57
2720.71
2673.71
2661.00
2672.00
2693.57
2708.29
2707.86
2702.29
2661.43
2579.57
2473.00
2354.43
2234.86
2120.14
2015.00
1924.00
1851.57
1797.43
1755.71
1726.29
1708.29
1700.86
1701.71
1704.71
1704.86
1703.86
1698.29
1686.57
1674.00
1667.29
1680.14
1696.71

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

30/abr/1981
1/mai/1981
2/mai/1981
3/mai/1981
4/mai/1981
5/mai/1981
6/mai/1981
7/mai/1981
8/mai/1981
9/mai/1981
10/mai/1981
11/mai/1981
12/mai/1981
13/mai/1981
14/mai/1981
15/mai/1981
16/mai/1981
17/mai/1981
18/mai/1981
19/mai/1981
20/mai/1981
21/mai/1981
22/mai/1981
23/mai/1981
24/mai/1981
25/mai/1981
26/mai/1981
27/mai/1981
28/mai/1981
29/mai/1981
30/mai/1981
31/mai/1981
1/jun/1981
2/jun/1981
3/jun/1981
4/jun/1981
5/jun/1981
6/jun/1981
7/jun/1981
8/jun/1981
9/jun/1981
10/jun/1981
11/jun/1981
12/jun/1981
13/jun/1981
14/jun/1981
15/jun/1981
16/jun/1981

1686
1811
1804
1781
1769
1773
1774
1771
1758
1711
1663
1621
1584
1544
1513
1512
1494
1466
1449
1425
1408
1397
1393
1399
1399
1401
1410
1431
1432
1418
1398
1388
1373
1379
1383
1392
1399
1398
1410
1445
1506
1560
1633
1713
1756
1780
1764
1679

1712.43
1729.29
1750.86
1771.14
1783.29
1775.71
1762.43
1745.57
1724.43
1697.43
1664.57
1627.71
1592.57
1561.57
1533.43
1508.86
1486.14
1466.71
1450.14
1433.14
1419.57
1410.00
1403.14
1401.00
1404.29
1409.29
1412.86
1412.71
1411.14
1407.14
1402.71
1395.86
1390.14
1387.43
1387.43
1390.57
1400.86
1419.00
1444.29
1478.71
1523.57
1574.71
1627.57
1673.14
1697.86
1700.29
1685.43
1660.57

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

17/jun/1981
18/jun/1981
19/jun/1981
20/jun/1981
21/jun/1981
22/jun/1981
23/jun/1981
24/jun/1981
25/jun/1981
26/jun/1981
27/jun/1981
28/jun/1981
29/jun/1981
30/jun/1981
1/jul/1981
2/jul/1981
3/jul/1981
4/jul/1981
5/jul/1981
6/jul/1981
7/jul/1981
8/jul/1981
9/jul/1981
10/jul/1981
11/jul/1981
12/jul/1981
13/jul/1981
14/jul/1981
15/jul/1981
16/jul/1981
17/jul/1981
18/jul/1981
19/jul/1981
20/jul/1981
21/jul/1981
22/jul/1981
23/jul/1981
24/jul/1981
25/jul/1981
26/jul/1981
27/jul/1981
28/jul/1981
29/jul/1981
30/jul/1981
31/jul/1981
1/ago/1981
2/ago/1981
3/ago/1981

1577
1529
1539
1591
1680
1736
1756
1749
1707
1640
1567
1487
1430
1391
1337
1318
1288
1256
1232
1204
1191
1196
1187
1176
1180
1181
1185
1179
1169
1166
1162
1155
1145
1138
1130
1124
1120
1117
1117
1118
1123
1135
1133
1132
1132
1145
1148
1154

1637.00
1622.71
1618.71
1629.71
1654.29
1679.71
1694.14
1690.71
1663.14
1619.43
1567.29
1508.43
1452.86
1402.57
1358.14
1321.71
1289.43
1260.86
1240.71
1222.00
1206.00
1195.14
1187.86
1185.14
1183.43
1179.57
1176.57
1174.57
1171.00
1165.86
1159.14
1152.14
1145.71
1139.14
1132.71
1127.29
1123.43
1121.29
1122.00
1123.29
1125.00
1127.14
1131.14
1135.43
1139.86
1140.14
1138.71
1136.86

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

4/ago/1981
5/ago/1981
6/ago/1981
7/ago/1981
8/ago/1981
9/ago/1981
10/ago/1981
11/ago/1981
12/ago/1981
13/ago/1981
14/ago/1981
15/ago/1981
16/ago/1981
17/ago/1981
18/ago/1981
19/ago/1981
20/ago/1981
21/ago/1981
22/ago/1981
23/ago/1981
24/ago/1981
25/ago/1981
26/ago/1981
27/ago/1981
28/ago/1981
29/ago/1981
30/ago/1981
31/ago/1981
1/set/1981
2/set/1981
3/set/1981
4/set/1981
5/set/1981
6/set/1981
7/set/1981
8/set/1981
9/set/1981
10/set/1981
11/set/1981
12/set/1981
13/set/1981
14/set/1981
15/set/1981
16/set/1981
17/set/1981
18/set/1981
19/set/1981
20/set/1981

1137
1123
1119
1112
1101
1103
1107
1102
1091
1089
1087
1066
1041
1032
1037
1064
1076
1082
1101
1114
1125
1134
1135
1111
1079
1059
1037
1014
1005
967
938
932
923
916
906
898
894
896
886
875
865
853
836
825
815
807
802
804

1134.00
1127.71
1121.29
1114.57
1109.57
1105.00
1100.71
1097.14
1092.14
1083.29
1072.57
1063.29
1059.43
1057.57
1056.86
1061.86
1072.29
1085.57
1099.43
1109.57
1114.57
1114.14
1108.14
1097.14
1081.29
1062.86
1038.86
1014.14
993.14
973.71
956.43
941.00
925.71
915.29
909.29
902.71
895.86
888.57
881.00
872.14
862.29
850.71
839.43
829.00
820.29
813.43
808.29
804.71

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

21/set/1981
22/set/1981
23/set/1981
24/set/1981
25/set/1981
26/set/1981
27/set/1981
28/set/1981
29/set/1981
30/set/1981
1/out/1981
2/out/1981
3/out/1981
4/out/1981
5/out/1981
6/out/1981
7/out/1981
8/out/1981
9/out/1981
10/out/1981
11/out/1981
12/out/1981
13/out/1981
14/out/1981
15/out/1981
16/out/1981
17/out/1981
18/out/1981
19/out/1981
20/out/1981
21/out/1981
22/out/1981
23/out/1981
24/out/1981
25/out/1981
26/out/1981
27/out/1981
28/out/1981
29/out/1981
30/out/1981
31/out/1981
1/nov/1981
2/nov/1981
3/nov/1981
4/nov/1981
5/nov/1981
6/nov/1981
7/nov/1981

805
800
800
808
797
785
785
787
791
800
822
863
906
975
1064
1152
1183
1174
1172
1174
1187
1223
1308
1421
1521
1587
1638
1707
1743
1812
1980
2282
2623
2892
3025
2986
2795
2543
2335
2140
2040
2078
2100
2167
2274
2361
2394
2405

803.71
802.29
799.86
797.14
794.57
793.29
793.29
795.29
804.71
822.00
849.14
888.71
940.29
995.00
1045.29
1089.43
1127.71
1158.00
1180.71
1203.00
1237.00
1286.57
1345.86
1412.14
1486.43
1560.71
1632.71
1712.57
1821.29
1969.29
2148.43
2336.71
2514.29
2654.71
2735.14
2742.71
2673.71
2552.00
2416.71
2290.14
2200.43
2162.00
2165.71
2202.00
2254.14
2300.00
2342.71
2387.57

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

8/nov/1981
9/nov/1981
10/nov/1981
11/nov/1981
12/nov/1981
13/nov/1981
14/nov/1981
15/nov/1981
16/nov/1981
17/nov/1981
18/nov/1981
19/nov/1981
20/nov/1981
21/nov/1981
22/nov/1981
23/nov/1981
24/nov/1981
25/nov/1981
26/nov/1981
27/nov/1981
28/nov/1981
29/nov/1981
30/nov/1981
1/dez/1981
2/dez/1981
3/dez/1981
4/dez/1981
5/dez/1981
6/dez/1981
7/dez/1981
8/dez/1981
9/dez/1981
10/dez/1981
11/dez/1981
12/dez/1981
13/dez/1981
14/dez/1981
15/dez/1981
16/dez/1981
17/dez/1981
18/dez/1981
19/dez/1981
20/dez/1981
21/dez/1981
22/dez/1981
23/dez/1981
24/dez/1981
25/dez/1981

2399
2399
2481
2607
2746
2885
3088
3255
3292
3249
3216
3209
3178
3163
3130
3013
2847
2715
2651
2670
2667
2538
2278
2036
1957
2020
2219
2536
2890
3202
3390
3447
3527
3763
4223
4722
5233
5567
5756
5868
5928
5943
5954
5954
5856
5793
5710
5547

2435.14
2490.14
2560.29
2657.86
2780.14
2907.71
3017.43
3104.43
3170.57
3212.43
3223.14
3205.29
3165.43
3108.00
3036.43
2956.71
2884.14
2813.29
2728.71
2623.71
2507.86
2399.57
2309.43
2245.00
2226.29
2276.57
2408.57
2602.00
2814.86
3030.14
3250.71
3491.71
3753.43
4043.57
4354.57
4684.43
5018.86
5328.14
5573.86
5749.86
5852.86
5894.14
5899.43
5876.86
5822.43
5734.29
5598.57
5420.00

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

26/dez/1981
27/dez/1981
28/dez/1981
29/dez/1981
30/dez/1981
31/dez/1981
1/jan/1982
2/jan/1982
3/jan/1982
4/jan/1982
5/jan/1982
6/jan/1982
7/jan/1982
8/jan/1982
9/jan/1982
10/jan/1982
11/jan/1982
12/jan/1982
13/jan/1982
14/jan/1982
15/jan/1982
16/jan/1982
17/jan/1982
18/jan/1982
19/jan/1982
20/jan/1982
21/jan/1982
22/jan/1982
23/jan/1982
24/jan/1982
25/jan/1982
26/jan/1982
27/jan/1982
28/jan/1982
29/jan/1982
30/jan/1982
31/jan/1982
1/fev/1982
2/fev/1982
3/fev/1982
4/fev/1982
5/fev/1982
6/fev/1982
7/fev/1982
8/fev/1982
9/fev/1982
10/fev/1982
11/fev/1982

5326
5004
4704
4498
4388
4317
4201
4167
4050
3962
4022
3805
3697
3786
3954
4106
4221
4343
4507
4873
5420
5947
6218
6252
6221
6124
5855
5540
5237
4974
4810
4739
4749
4879
5057
5189
5322
5526
5621
5508
5251
4953
4756
4773
4977
5236
5483
5692

5226.00
5025.29
4826.29
4634.00
4468.43
4332.14
4226.14
4158.14
4074.86
3986.29
3927.00
3896.57
3904.57
3941.57
3987.43
4087.71
4255.71
4489.14
4773.86
5075.57
5365.71
5634.00
5865.00
6005.29
6022.43
5921.00
5743.29
5537.29
5325.57
5129.14
4989.71
4920.71
4913.86
4963.57
5065.86
5191.86
5300.29
5353.43
5338.57
5276.71
5198.29
5119.86
5064.86
5061.29
5124.29
5242.71
5376.86
5476.14

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

12/fev/1982
13/fev/1982
14/fev/1982
15/fev/1982
16/fev/1982
17/fev/1982
18/fev/1982
19/fev/1982
20/fev/1982
21/fev/1982
22/fev/1982
23/fev/1982
24/fev/1982
25/fev/1982
26/fev/1982
27/fev/1982
28/fev/1982
1/mar/1982
2/mar/1982
3/mar/1982
4/mar/1982
5/mar/1982
6/mar/1982
7/mar/1982
8/mar/1982
9/mar/1982
10/mar/1982
11/mar/1982
12/mar/1982
13/mar/1982
14/mar/1982
15/mar/1982
16/mar/1982
17/mar/1982
18/mar/1982
19/mar/1982
20/mar/1982
21/mar/1982
22/mar/1982
23/mar/1982
24/mar/1982
25/mar/1982
26/mar/1982
27/mar/1982
28/mar/1982
29/mar/1982
30/mar/1982
31/mar/1982

5782
5695
5468
5161
4837
4528
4233
3981
3737
3498
3320
3158
3049
2993
2982
3013
3053
3168
3306
3551
3811
4128
4378
4514
4558
4401
4260
4281
4521
5060
5984
6939
7554
7828
7937
8103
8121
8020
7803
7471
7236
7229
7401
7557
7294
6853
6389
6059

5502.43
5445.43
5309.00
5100.57
4843.29
4563.57
4282.14
4019.14
3779.29
3568.00
3390.86
3248.14
3144.71
3081.14
3059.43
3080.57
3152.29
3269.14
3432.86
3627.86
3836.57
4035.14
4191.57
4292.86
4360.00
4416.14
4513.57
4723.57
5063.71
5514.14
6023.86
6546.14
7057.86
7495.14
7786.00
7909.43
7897.57
7813.00
7711.86
7611.57
7531.00
7427.29
7291.57
7137.00
6968.86
6781.29
6543.86
6266.57

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

1/abr/1982
2/abr/1982
3/abr/1982
4/abr/1982
5/abr/1982
6/abr/1982
7/abr/1982
8/abr/1982
9/abr/1982
10/abr/1982
11/abr/1982
12/abr/1982
13/abr/1982
14/abr/1982
15/abr/1982
16/abr/1982
17/abr/1982
18/abr/1982
19/abr/1982
20/abr/1982
21/abr/1982
22/abr/1982
23/abr/1982
24/abr/1982
25/abr/1982
26/abr/1982
27/abr/1982
28/abr/1982
29/abr/1982
30/abr/1982
1/mai/1982
2/mai/1982
3/mai/1982
4/mai/1982
5/mai/1982
6/mai/1982
7/mai/1982
8/mai/1982
9/mai/1982
10/mai/1982
11/mai/1982
12/mai/1982
13/mai/1982
14/mai/1982
15/mai/1982
16/mai/1982
17/mai/1982
18/mai/1982

5916
5739
5616
5519
5346
5155
4963
4804
4604
4317
4129
3906
3680
3533
3450
3422
3389
3358
3354
3401
3372
3381
3371
3271
3210
3096
2982
2878
2830
2745
2661
2709
2767
2748
2691
2648
2607
2573
2552
2521
2476
2479
2485
2473
2472
2476
2516
2486

6013.00
5797.71
5621.43
5464.86
5306.00
5143.86
4958.29
4759.71
4554.00
4343.29
4139.00
3945.57
3776.71
3644.14
3534.00
3455.14
3415.29
3392.29
3382.43
3375.14
3358.29
3337.14
3300.29
3240.43
3169.86
3091.14
3001.71
2914.57
2843.00
2796.00
2762.57
2735.86
2709.86
2690.14
2677.57
2655.14
2620.00
2581.14
2550.86
2527.57
2508.43
2494.00
2483.14
2482.43
2483.86
2482.43
2480.29
2479.14

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

19/mai/1982
20/mai/1982
21/mai/1982
22/mai/1982
23/mai/1982
24/mai/1982
25/mai/1982
26/mai/1982
27/mai/1982
28/mai/1982
29/mai/1982
30/mai/1982
31/mai/1982
1/jun/1982
2/jun/1982
3/jun/1982
4/jun/1982
5/jun/1982
6/jun/1982
7/jun/1982
8/jun/1982
9/jun/1982
10/jun/1982
11/jun/1982
12/jun/1982
13/jun/1982
14/jun/1982
15/jun/1982
16/jun/1982
17/jun/1982
18/jun/1982
19/jun/1982
20/jun/1982
21/jun/1982
22/jun/1982
23/jun/1982
24/jun/1982
25/jun/1982
26/jun/1982
27/jun/1982
28/jun/1982
29/jun/1982
30/jun/1982
1/jul/1982
2/jul/1982
3/jul/1982
4/jul/1982
5/jul/1982

2469
2470
2465
2454
2450
2444
2429
2435
2462
2570
2662
2744
2787
2857
2766
2681
2608
2510
2412
2356
2341
2324
2285
2269
2237
2209
2182
2165
2148
2116
2113
2145
2149
2156
2183
2190
2142
2109
2088
2070
2069
2098
2149
2255
2343
2349
2316
2244

2476.57
2472.86
2462.57
2454.43
2449.57
2448.43
2463.43
2493.14
2535.14
2584.14
2645.29
2692.57
2723.86
2729.29
2707.57
2660.14
2598.57
2524.86
2461.71
2405.14
2356.71
2317.71
2288.71
2263.86
2238.71
2213.57
2189.43
2167.14
2154.00
2145.43
2141.71
2144.29
2150.29
2154.00
2153.43
2145.29
2134.00
2121.57
2109.43
2103.57
2119.71
2153.14
2190.43
2225.57
2250.57
2260.29
2252.43
2219.57

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

6/jul/1982
7/jul/1982
8/jul/1982
9/jul/1982
10/jul/1982
11/jul/1982
12/jul/1982
13/jul/1982
14/jul/1982
15/jul/1982
16/jul/1982
17/jul/1982
18/jul/1982
19/jul/1982
20/jul/1982
21/jul/1982
22/jul/1982
23/jul/1982
24/jul/1982
25/jul/1982
26/jul/1982
27/jul/1982
28/jul/1982
29/jul/1982
30/jul/1982
31/jul/1982
1/ago/1982
2/ago/1982
3/ago/1982
4/ago/1982
5/ago/1982
6/ago/1982
7/ago/1982
8/ago/1982
9/ago/1982
10/ago/1982
11/ago/1982
12/ago/1982
13/ago/1982
14/ago/1982
15/ago/1982
16/ago/1982
17/ago/1982
18/ago/1982
19/ago/1982
20/ago/1982
21/ago/1982
22/ago/1982

2166
2094
2025
1978
1940
1882
1835
1809
1775
1758
1751
1738
1723
1730
1751
1775
1783
1791
1821
1841
1845
1822
1766
1696
1652
1621
1623
1629
1631
1618
1607
1613
1641
1657
1649
1641
1624
1613
1606
1609
1626
1645
1640
1611
1579
1557
1554
1540

2167.43
2109.00
2047.00
1988.57
1937.57
1892.00
1853.86
1821.43
1792.57
1769.86
1754.86
1746.57
1746.57
1750.14
1755.86
1767.71
1784.57
1801.00
1811.14
1809.86
1797.43
1777.57
1749.00
1717.86
1687.00
1659.71
1638.57
1625.86
1620.29
1623.14
1628.00
1630.86
1632.29
1633.14
1634.00
1633.00
1628.43
1624.00
1623.43
1623.29
1621.43
1616.57
1609.57
1601.71
1589.43
1568.86
1543.86
1518.43

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

23/ago/1982
24/ago/1982
25/ago/1982
26/ago/1982
27/ago/1982
28/ago/1982
29/ago/1982
30/ago/1982
31/ago/1982
1/set/1982
2/set/1982
3/set/1982
4/set/1982
5/set/1982
6/set/1982
7/set/1982
8/set/1982
9/set/1982
10/set/1982
11/set/1982
12/set/1982
13/set/1982
14/set/1982
15/set/1982
16/set/1982
17/set/1982
18/set/1982
19/set/1982
20/set/1982
21/set/1982
22/set/1982
23/set/1982
24/set/1982
25/set/1982
26/set/1982
27/set/1982
28/set/1982
29/set/1982
30/set/1982
1/out/1982
2/out/1982
3/out/1982
4/out/1982
5/out/1982
6/out/1982
7/out/1982
8/out/1982
9/out/1982

1501
1465
1433
1407
1460
1508
1520
1544
1558
1552
1557
1539
1519
1534
1558
1526
1470
1413
1354
1284
1242
1238
1232
1217
1195
1183
1181
1164
1155
1166
1155
1148
1146
1133
1138
1145
1144
1159
1186
1240
1286
1338
1395
1480
1560
1583
1609
1608

1493.86
1480.00
1473.43
1470.57
1476.71
1490.00
1507.00
1528.43
1539.71
1541.29
1543.29
1545.29
1540.71
1529.00
1508.43
1482.00
1448.43
1406.71
1361.00
1319.00
1282.86
1251.71
1227.29
1212.57
1201.43
1189.57
1180.14
1171.29
1164.57
1159.29
1152.43
1148.71
1147.29
1144.14
1144.71
1150.14
1163.57
1185.43
1214.00
1249.71
1297.71
1355.00
1411.71
1464.43
1510.43
1549.14
1576.57
1594.29

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

10/out/1982
11/out/1982
12/out/1982
13/out/1982
14/out/1982
15/out/1982
16/out/1982
17/out/1982
18/out/1982
19/out/1982
20/out/1982
21/out/1982
22/out/1982
23/out/1982
24/out/1982
25/out/1982
26/out/1982
27/out/1982
28/out/1982
29/out/1982
30/out/1982
31/out/1982
1/nov/1982
2/nov/1982
3/nov/1982
4/nov/1982
5/nov/1982
6/nov/1982
7/nov/1982
8/nov/1982
9/nov/1982
10/nov/1982
11/nov/1982
12/nov/1982
13/nov/1982
14/nov/1982
15/nov/1982
16/nov/1982
17/nov/1982
18/nov/1982
19/nov/1982
20/nov/1982
21/nov/1982
22/nov/1982
23/nov/1982
24/nov/1982
25/nov/1982
26/nov/1982

1609
1587
1604
1694
1818
1977
2108
2261
2414
2456
2477
2490
2433
2347
2289
2274
2239
2164
2005
1869
1839
1897
2004
2070
2149
2209
2248
2166
1969
1808
1631
1495
1428
1423
1449
1516
1692
1862
1966
2003
1997
2029
2154
2265
2273
2216
2152
2112

1613.43
1647.00
1699.57
1771.00
1864.14
1982.29
2104.00
2215.86
2311.86
2377.00
2411.14
2415.14
2395.14
2364.14
2319.43
2250.14
2169.57
2097.00
2041.00
2002.43
1978.29
1976.14
2005.29
2059.43
2106.14
2116.43
2088.43
2025.71
1932.29
1820.71
1702.86
1600.43
1535.71
1519.14
1552.14
1619.43
1701.57
1783.57
1866.43
1957.57
2039.43
2098.14
2133.86
2155.14
2171.57
2177.86
2157.71
2113.86

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

27/nov/1982
28/nov/1982
29/nov/1982
30/nov/1982
1/dez/1982
2/dez/1982
3/dez/1982
4/dez/1982
5/dez/1982
6/dez/1982
7/dez/1982
8/dez/1982
9/dez/1982
10/dez/1982
11/dez/1982
12/dez/1982
13/dez/1982
14/dez/1982
15/dez/1982
16/dez/1982
17/dez/1982
18/dez/1982
19/dez/1982
20/dez/1982
21/dez/1982
22/dez/1982
23/dez/1982
24/dez/1982
25/dez/1982
26/dez/1982
27/dez/1982
28/dez/1982
29/dez/1982
30/dez/1982
31/dez/1982
1/jan/1983
2/jan/1983
3/jan/1983
4/jan/1983
5/jan/1983
6/jan/1983
7/jan/1983
8/jan/1983
9/jan/1983
10/jan/1983
11/jan/1983
12/jan/1983
13/jan/1983

2073
2013
1958
1913
1957
1977
2050
2142
2294
2512
2684
2756
2854
3030
3298
3569
3703
3709
3592
3404
3248
3282
3541
3890
4192
4436
4605
4768
4956
5159
5424
5717
5970
6159
6133
5820
5829
5883
5961
6026
6030
5973
5972
6045
6004
5946
5822
5672

2062.43
2025.43
2000.43
1991.57
2001.43
2041.57
2120.71
2230.86
2345.00
2470.29
2610.29
2775.43
2957.57
3127.71
3274.14
3393.57
3472.14
3503.29
3501.00
3497.00
3523.71
3592.71
3713.29
3884.86
4102.00
4341.14
4572.29
4791.43
5009.29
5228.43
5450.43
5645.43
5768.86
5864.57
5930.14
5965.00
5973.00
5954.57
5931.71
5953.43
5984.29
6001.57
5999.43
5970.29
5919.14
5871.14
5825.14
5794.00

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

14/jan/1983
15/jan/1983
16/jan/1983
17/jan/1983
18/jan/1983
19/jan/1983
20/jan/1983
21/jan/1983
22/jan/1983
23/jan/1983
24/jan/1983
25/jan/1983
26/jan/1983
27/jan/1983
28/jan/1983
29/jan/1983
30/jan/1983
31/jan/1983
1/fev/1983
2/fev/1983
3/fev/1983
4/fev/1983
5/fev/1983
6/fev/1983
7/fev/1983
8/fev/1983
9/fev/1983
10/fev/1983
11/fev/1983
12/fev/1983
13/fev/1983
14/fev/1983
15/fev/1983
16/fev/1983
17/fev/1983
18/fev/1983
19/fev/1983
20/fev/1983
21/fev/1983
22/fev/1983
23/fev/1983
24/fev/1983
25/fev/1983
26/fev/1983
27/fev/1983
28/fev/1983
1/mar/1983
2/mar/1983

5637
5650
5827
6282
6953
7712
8343
8668
8858
8991
9002
8908
8704
8462
8313
8178
7994
7706
7409
7124
6935
7093
7826
9146
10458
11107
10814
9955
9271
9002
9094
9173
9125
8884
8463
8058
7728
7435
7159
6838
6500
6159
5829
5481
5201
5011
4863
4789

5833.71
5977.57
6247.57
6629.14
7062.14
7520.43
7972.43
8361.00
8640.29
8782.00
8799.00
8748.29
8651.14
8508.71
8323.57
8109.43
7883.71
7665.57
7491.29
7441.00
7605.57
7998.71
8527.00
9054.14
9485.57
9796.71
9964.71
9957.29
9773.71
9490.57
9214.86
9001.71
8828.43
8646.43
8409.43
8121.71
7795.00
7454.43
7125.29
6806.86
6485.86
6166.71
5859.86
5577.71
5333.29
5143.86
5021.14
4954.43

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

3/mar/1983
4/mar/1983
5/mar/1983
6/mar/1983
7/mar/1983
8/mar/1983
9/mar/1983
10/mar/1983
11/mar/1983
12/mar/1983
13/mar/1983
14/mar/1983
15/mar/1983
16/mar/1983
17/mar/1983
18/mar/1983
19/mar/1983
20/mar/1983
21/mar/1983
22/mar/1983
23/mar/1983
24/mar/1983
25/mar/1983
26/mar/1983
27/mar/1983
28/mar/1983
29/mar/1983
30/mar/1983
31/mar/1983
1/abr/1983
2/abr/1983
3/abr/1983
4/abr/1983
5/abr/1983
6/abr/1983
7/abr/1983
8/abr/1983
9/abr/1983
10/abr/1983
11/abr/1983
12/abr/1983
13/abr/1983
14/abr/1983
15/abr/1983
16/abr/1983
17/abr/1983
18/abr/1983
19/abr/1983

4833
4970
5014
5145
5398
5682
6062
6506
6991
7434
7701
7839
7872
7750
7497
7105
6619
6118
5732
5557
5622
5781
6015
6266
6479
6636
6653
6483
6163
5795
5509
5433
5489
5547
5511
5347
5103
4996
5218
5686
5949
6020
6066
5985
5785
5513
5260
5014

4946.43
5001.71
5118.71
5300.57
5539.57
5828.29
6174.00
6539.14
6887.86
7200.71
7441.86
7583.43
7599.71
7483.29
7257.14
6956.14
6625.43
6321.43
6076.29
5920.57
5870.14
5921.71
6050.86
6207.43
6330.43
6385.00
6353.57
6245.43
6096.00
5932.14
5774.14
5635.29
5518.71
5419.86
5346.57
5315.86
5344.00
5401.43
5474.14
5576.86
5702.86
5815.57
5857.71
5796.86
5663.29
5487.14
5272.71
5042.86

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

20/abr/1983
21/abr/1983
22/abr/1983
23/abr/1983
24/abr/1983
25/abr/1983
26/abr/1983
27/abr/1983
28/abr/1983
29/abr/1983
30/abr/1983
1/mai/1983
2/mai/1983
3/mai/1983
4/mai/1983
5/mai/1983
6/mai/1983
7/mai/1983
8/mai/1983
9/mai/1983
10/mai/1983
11/mai/1983
12/mai/1983
13/mai/1983
14/mai/1983
15/mai/1983
16/mai/1983
17/mai/1983
18/mai/1983
19/mai/1983
20/mai/1983
21/mai/1983
22/mai/1983
23/mai/1983
24/mai/1983
25/mai/1983
26/mai/1983
27/mai/1983
28/mai/1983
29/mai/1983
30/mai/1983
31/mai/1983
1/jun/1983
2/jun/1983
3/jun/1983
4/jun/1983
5/jun/1983
6/jun/1983

4787
4565
4376
4254
4174
4138
4156
4251
4364
4444
4420
4296
4251
4258
4253
4225
4169
4066
3924
3798
3706
3638
3575
3485
3372
3328
3345
3356
3335
3316
3325
3325
3331
3378
3452
3502
3512
3538
3532
3504
3500
3595
3867
4209
4636
5098
5470
5743

4824.14
4632.86
4472.57
4350.00
4273.43
4244.71
4254.43
4278.14
4295.57
4311.71
4326.29
4326.57
4306.71
4267.43
4216.86
4163.71
4099.00
4020.14
3932.29
3839.43
3741.71
3642.57
3557.43
3492.71
3442.71
3399.43
3362.43
3339.57
3332.86
3333.29
3338.00
3351.71
3375.57
3403.57
3434.00
3463.57
3488.29
3505.71
3526.14
3578.29
3677.86
3834.71
4058.43
4339.29
4659.71
4989.00
5281.43
5516.43

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

7/jun/1983
8/jun/1983
9/jun/1983
10/jun/1983
11/jun/1983
12/jun/1983
13/jun/1983
14/jun/1983
15/jun/1983
16/jun/1983
17/jun/1983
18/jun/1983
19/jun/1983
20/jun/1983
21/jun/1983
22/jun/1983
23/jun/1983
24/jun/1983
25/jun/1983
26/jun/1983
27/jun/1983
28/jun/1983
29/jun/1983
30/jun/1983
1/jul/1983
2/jul/1983
3/jul/1983
4/jul/1983
5/jul/1983
6/jul/1983
7/jul/1983
8/jul/1983
9/jul/1983
10/jul/1983
11/jul/1983
12/jul/1983
13/jul/1983
14/jul/1983
15/jul/1983
16/jul/1983
17/jul/1983
18/jul/1983
19/jul/1983
20/jul/1983
21/jul/1983
22/jul/1983
23/jul/1983
24/jul/1983

5900
5914
5854
5828
5888
5944
5884
5707
5448
5151
4875
4657
4496
4374
4258
4147
4039
3924
3802
3678
3565
3462
3360
3270
3248
3244
3217
3233
3251
3238
3196
3127
3046
2973
2893
2829
2785
2747
2702
2663
2631
2604
2600
2638
2710
2844
2987
3101

5686.71
5799.57
5867.29
5887.43
5859.86
5793.29
5692.86
5556.71
5380.86
5174.00
4958.29
4751.29
4565.43
4406.57
4270.71
4148.57
4031.71
3916.14
3802.43
3690.00
3580.14
3483.57
3403.86
3338.00
3290.57
3260.43
3243.00
3232.43
3215.14
3186.86
3152.00
3103.43
3043.14
2978.43
2914.29
2853.57
2798.86
2750.00
2708.71
2676.00
2655.00
2649.71
2670.00
2716.29
2783.43
2867.43
2962.00
3057.29

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

25/jul/1983
26/jul/1983
27/jul/1983
28/jul/1983
29/jul/1983
30/jul/1983
31/jul/1983
1/ago/1983
2/ago/1983
3/ago/1983
4/ago/1983
5/ago/1983
6/ago/1983
7/ago/1983
8/ago/1983
9/ago/1983
10/ago/1983
11/ago/1983
12/ago/1983
13/ago/1983
14/ago/1983
15/ago/1983
16/ago/1983
17/ago/1983
18/ago/1983
19/ago/1983
20/ago/1983
21/ago/1983
22/ago/1983
23/ago/1983
24/ago/1983
25/ago/1983
26/ago/1983
27/ago/1983
28/ago/1983
29/ago/1983
30/ago/1983
31/ago/1983
1/set/1983
2/set/1983
3/set/1983
4/set/1983
5/set/1983
6/set/1983
7/set/1983
8/set/1983
9/set/1983
10/set/1983

3192
3262
3305
3300
3230
3107
2950
2743
2729
2682
2620
2525
2451
2408
2371
2340
2311
2284
2256
2256
2217
2179
2163
2124
2074
2069
2084
2086
2074
2052
2010
1969
1995
2012
2020
2058
2076
2063
2082
2030
2027
2031
2047
2067
2102
2197
2429
2729

3141.57
3196.71
3213.86
3192.29
3128.14
3052.00
2963.00
2865.86
2765.14
2671.43
2594.00
2540.86
2485.29
2432.29
2384.29
2345.86
2318.00
2290.71
2263.29
2238.00
2211.29
2181.29
2154.57
2130.00
2111.29
2096.29
2080.43
2064.14
2049.14
2038.57
2028.29
2018.86
2016.57
2020.00
2027.57
2043.71
2048.71
2050.86
2052.43
2050.86
2049.57
2055.14
2071.57
2128.57
2228.86
2376.14
2563.00
2771.14

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

11/set/1983
12/set/1983
13/set/1983
14/set/1983
15/set/1983
16/set/1983
17/set/1983
18/set/1983
19/set/1983
20/set/1983
21/set/1983
22/set/1983
23/set/1983
24/set/1983
25/set/1983
26/set/1983
27/set/1983
28/set/1983
29/set/1983
30/set/1983
1/out/1983
2/out/1983
3/out/1983
4/out/1983
5/out/1983
6/out/1983
7/out/1983
8/out/1983
9/out/1983
10/out/1983
11/out/1983
12/out/1983
13/out/1983
14/out/1983
15/out/1983
16/out/1983
17/out/1983
18/out/1983
19/out/1983
20/out/1983
21/out/1983
22/out/1983
23/out/1983
24/out/1983
25/out/1983
26/out/1983
27/out/1983
28/out/1983

3062
3355
3524
3538
3455
3318
3152
3049
3029
3134
3389
3768
4205
4580
4759
4915
5162
5407
5483
5344
5057
4743
4491
4266
4051
3844
3648
3465
3333
3265
3210
3105
3017
2983
3074
3278
3456
3599
3770
3987
4182
4258
4243
4249
4456
4788
5123
5270

2976.29
3156.00
3283.00
3343.43
3341.57
3295.00
3239.29
3218.00
3262.71
3389.43
3593.43
3837.71
4107.14
4396.86
4685.14
4930.14
5092.86
5161.00
5158.71
5098.14
4970.14
4776.43
4542.29
4300.00
4072.57
3871.14
3696.00
3545.14
3410.00
3291.86
3196.86
3141.00
3133.14
3160.43
3216.00
3311.00
3449.57
3620.86
3790.00
3927.86
4041.14
4163.57
4309.00
4471.29
4626.71
4764.29
4878.86
4956.00

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

29/out/1983
30/out/1983
31/out/1983
1/nov/1983
2/nov/1983
3/nov/1983
4/nov/1983
5/nov/1983
6/nov/1983
7/nov/1983
8/nov/1983
9/nov/1983
10/nov/1983
11/nov/1983
12/nov/1983
13/nov/1983
14/nov/1983
15/nov/1983
16/nov/1983
17/nov/1983
18/nov/1983
19/nov/1983
20/nov/1983
21/nov/1983
22/nov/1983
23/nov/1983
24/nov/1983
25/nov/1983
26/nov/1983
27/nov/1983
28/nov/1983
29/nov/1983
30/nov/1983
1/dez/1983
2/dez/1983
3/dez/1983
4/dez/1983
5/dez/1983
6/dez/1983
7/dez/1983
8/dez/1983
9/dez/1983
10/dez/1983
11/dez/1983
12/dez/1983
13/dez/1983
14/dez/1983
15/dez/1983

5221
5045
4789
4433
4133
3952
3857
3837
3880
3952
4049
4234
4287
4253
4113
4040
4011
4156
4388
4637
4746
4758
4679
4566
4502
4383
4218
4036
3855
3745
3703
3649
3570
3405
3176
3087
3015
3008
3017
3029
3076
3177
3306
3457
3702
3979
4309
4765

4952.71
4859.14
4691.86
4490.00
4292.29
4125.86
4006.29
3951.43
3965.86
4013.71
4070.29
4109.71
4132.57
4141.00
4156.29
4178.29
4228.29
4298.71
4390.86
4482.14
4561.43
4610.86
4610.14
4550.29
4448.86
4319.86
4186.43
4063.14
3941.29
3825.14
3709.00
3586.14
3476.43
3372.14
3272.86
3182.57
3105.29
3058.29
3058.43
3089.71
3152.86
3252.00
3389.43
3572.29
3813.57
4107.29
4449.57
4860.14

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

16/dez/1983
17/dez/1983
18/dez/1983
19/dez/1983
20/dez/1983
21/dez/1983
22/dez/1983
23/dez/1983
24/dez/1983
25/dez/1983
26/dez/1983
27/dez/1983
28/dez/1983
29/dez/1983
30/dez/1983
31/dez/1983
1/jan/1984
2/jan/1984
3/jan/1984
4/jan/1984
5/jan/1984
6/jan/1984
7/jan/1984
8/jan/1984
9/jan/1984
10/jan/1984
11/jan/1984
12/jan/1984
13/jan/1984
14/jan/1984
15/jan/1984
16/jan/1984
17/jan/1984
18/jan/1984
19/jan/1984
20/jan/1984
21/jan/1984
22/jan/1984
23/jan/1984
24/jan/1984
25/jan/1984
26/jan/1984
27/jan/1984
28/jan/1984
29/jan/1984
30/jan/1984
31/jan/1984
1/fev/1984

5233
5702
6331
6967
7386
7525
7482
7377
7276
7255
7440
7531
7553
7594
7712
7911
8178
8457
8401
8043
7554
7027
6526
6141
5823
5607
5361
5118
4855
4612
4358
4115
3936
3745
3548
3394
3289
3242
3227
3416
3672
3988
4261
4508
4721
4847
4873
4834

5326.57
5813.29
6272.71
6660.86
6967.14
7192.00
7324.00
7391.57
7412.29
7416.29
7432.29
7480.14
7570.86
7702.71
7848.00
7972.29
8042.29
8036.57
7938.71
7740.86
7449.86
7073.57
6674.43
6291.29
5943.29
5633.00
5359.57
5104.86
4860.86
4622.14
4391.29
4167.00
3958.29
3769.29
3609.86
3483.00
3408.71
3398.29
3461.14
3585.00
3759.14
3970.43
4201.86
4410.00
4576.00
4655.43
4671.29
4624.29

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

2/fev/1984
3/fev/1984
4/fev/1984
5/fev/1984
6/fev/1984
7/fev/1984
8/fev/1984
9/fev/1984
10/fev/1984
11/fev/1984
12/fev/1984
13/fev/1984
14/fev/1984
15/fev/1984
16/fev/1984
17/fev/1984
18/fev/1984
19/fev/1984
20/fev/1984
21/fev/1984
22/fev/1984
23/fev/1984
24/fev/1984
25/fev/1984
26/fev/1984
27/fev/1984
28/fev/1984
29/fev/1984
1/mar/1984
2/mar/1984
3/mar/1984
4/mar/1984
5/mar/1984
6/mar/1984
7/mar/1984
8/mar/1984
9/mar/1984
10/mar/1984
11/mar/1984
12/mar/1984
13/mar/1984
14/mar/1984
15/mar/1984
16/mar/1984
17/mar/1984
18/mar/1984
19/mar/1984
20/mar/1984

4544
4372
4179
4025
3868
3730
3577
3436
3393
3391
3355
3295
3215
3184
3167
3126
3114
3076
3052
3079
3117
3058
2982
2885
2830
2821
2767
2752
2712
2672
2574
2521
2579
2576
2566
2592
2659
2721
2786
2809
2805
2810
2758
2684
2581
2501
2454
2371

4524.86
4385.00
4221.71
4042.14
3883.86
3744.00
3631.43
3535.71
3453.86
3380.29
3324.14
3285.71
3247.57
3208.00
3168.14
3133.43
3114.00
3104.43
3088.86
3068.29
3035.57
3000.43
2967.43
2922.86
2870.71
2821.29
2777.00
2732.57
2688.43
2653.86
2626.57
2600.00
2582.86
2581.00
2602.00
2639.86
2672.71
2705.43
2740.29
2764.00
2767.57
2747.57
2706.86
2656.14
2594.14
2527.00
2460.57
2405.14

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

21/mar/1984
22/mar/1984
23/mar/1984
24/mar/1984
25/mar/1984
26/mar/1984
27/mar/1984
28/mar/1984
29/mar/1984
30/mar/1984
31/mar/1984
1/abr/1984
2/abr/1984
3/abr/1984
4/abr/1984
5/abr/1984
6/abr/1984
7/abr/1984
8/abr/1984
9/abr/1984
10/abr/1984
11/abr/1984
12/abr/1984
13/abr/1984
14/abr/1984
15/abr/1984
16/abr/1984
17/abr/1984
18/abr/1984
19/abr/1984
20/abr/1984
21/abr/1984
22/abr/1984
23/abr/1984
24/abr/1984
25/abr/1984
26/abr/1984
27/abr/1984
28/abr/1984
29/abr/1984
30/abr/1984
1/mai/1984
2/mai/1984
3/mai/1984
4/mai/1984
5/mai/1984
6/mai/1984
7/mai/1984

2340
2293
2296
2269
2256
2277
2277
2285
2265
2238
2219
2194
2268
2258
2228
2218
2275
2285
2285
2353
2546
2604
2580
2517
2452
2374
2284
2194
2161
2162
2187
2204
2262
2315
2314
2287
2269
2251
2226
2182
2162
2260
2336
2453
2552
2644
2655
2639

2360.57
2325.57
2300.29
2286.86
2279.00
2275.00
2266.71
2259.57
2250.71
2249.43
2246.71
2238.57
2231.86
2237.14
2246.57
2259.57
2271.71
2312.86
2366.57
2418.29
2452.86
2476.71
2489.43
2479.57
2429.29
2366.00
2306.29
2259.14
2223.71
2207.71
2212.14
2229.29
2247.29
2262.57
2271.71
2274.86
2263.43
2241.57
2233.86
2240.86
2267.14
2310.14
2369.86
2437.43
2505.57
2555.14
2582.86
2588.86

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

8/mai/1984
9/mai/1984
10/mai/1984
11/mai/1984
12/mai/1984
13/mai/1984
14/mai/1984
15/mai/1984
16/mai/1984
17/mai/1984
18/mai/1984
19/mai/1984
20/mai/1984
21/mai/1984
22/mai/1984
23/mai/1984
24/mai/1984
25/mai/1984
26/mai/1984
27/mai/1984
28/mai/1984
29/mai/1984
30/mai/1984
31/mai/1984
1/jun/1984
2/jun/1984
3/jun/1984
4/jun/1984
5/jun/1984
6/jun/1984
7/jun/1984
8/jun/1984
9/jun/1984
10/jun/1984
11/jun/1984
12/jun/1984
13/jun/1984
14/jun/1984
15/jun/1984
16/jun/1984
17/jun/1984
18/jun/1984
19/jun/1984
20/jun/1984
21/jun/1984
22/jun/1984
23/jun/1984
24/jun/1984

2607
2530
2495
2452
2389
2303
2225
2152
2070
2039
2037
2109
2169
2233
2217
2173
2148
2104
2037
1952
1915
1864
1805
1765
1693
1678
1659
1627
1599
1573
1555
1539
1536
1530
1516
1500
1490
1478
1464
1464
1466
1465
1457
1438
1422
1408
1397
1393

2574.57
2538.14
2487.86
2428.71
2363.71
2298.00
2232.86
2173.57
2133.57
2114.43
2115.57
2124.86
2139.57
2155.14
2164.71
2154.43
2123.43
2078.00
2027.57
1975.00
1920.29
1861.57
1810.29
1768.43
1727.29
1689.43
1656.29
1626.29
1604.29
1584.00
1565.57
1549.71
1535.57
1523.71
1512.71
1502.00
1491.71
1482.57
1475.29
1469.14
1461.71
1453.71
1445.71
1436.14
1425.71
1414.43
1402.29
1392.43

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

25/jun/1984
26/jun/1984
27/jun/1984
28/jun/1984
29/jun/1984
30/jun/1984
1/jul/1984
2/jul/1984
3/jul/1984
4/jul/1984
5/jul/1984
6/jul/1984
7/jul/1984
8/jul/1984
9/jul/1984
10/jul/1984
11/jul/1984
12/jul/1984
13/jul/1984
14/jul/1984
15/jul/1984
16/jul/1984
17/jul/1984
18/jul/1984
19/jul/1984
20/jul/1984
21/jul/1984
22/jul/1984
23/jul/1984
24/jul/1984
25/jul/1984
26/jul/1984
27/jul/1984
28/jul/1984
29/jul/1984
30/jul/1984
31/jul/1984
1/ago/1984
2/ago/1984
3/ago/1984
4/ago/1984
5/ago/1984
6/ago/1984
7/ago/1984
8/ago/1984
9/ago/1984
10/ago/1984
11/ago/1984

1386
1372
1369
1359
1351
1346
1352
1345
1318
1308
1302
1291
1279
1276
1279
1281
1272
1257
1238
1242
1235
1225
1222
1225
1222
1214
1208
1211
1210
1203
1184
1171
1166
1174
1167
1159
1153
1142
1130
1150
1165
1190
1252
1317
1348
1361
1382
1396

1383.43
1375.29
1368.00
1362.14
1356.29
1348.57
1339.86
1331.71
1323.14
1313.57
1302.71
1293.29
1288.00
1282.86
1276.43
1268.86
1263.57
1257.71
1250.00
1241.57
1234.86
1229.86
1226.43
1221.57
1218.14
1216.00
1213.29
1207.43
1200.14
1193.29
1188.43
1182.14
1174.86
1167.71
1161.71
1155.86
1153.57
1152.29
1155.57
1168.86
1192.29
1221.71
1254.71
1287.86
1320.86
1346.71
1355.57
1346.43

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

12/ago/1984
13/ago/1984
14/ago/1984
15/ago/1984
16/ago/1984
17/ago/1984
18/ago/1984
19/ago/1984
20/ago/1984
21/ago/1984
22/ago/1984
23/ago/1984
24/ago/1984
25/ago/1984
26/ago/1984
27/ago/1984
28/ago/1984
29/ago/1984
30/ago/1984
31/ago/1984
1/set/1984
2/set/1984
3/set/1984
4/set/1984
5/set/1984
6/set/1984
7/set/1984
8/set/1984
9/set/1984
10/set/1984
11/set/1984
12/set/1984
13/set/1984
14/set/1984
15/set/1984
16/set/1984
17/set/1984
18/set/1984
19/set/1984
20/set/1984
21/set/1984
22/set/1984
23/set/1984
24/set/1984
25/set/1984
26/set/1984
27/set/1984
28/set/1984

1371
1314
1253
1214
1187
1157
1136
1127
1126
1136
1156
1195
1249
1292
1325
1373
1425
1479
1509
1516
1540
1491
1430
1370
1339
1336
1340
1344
1356
1368
1395
1411
1432
1453
1460
1447
1403
1349
1302
1264
1229
1208
1224
1238
1238
1246
1271
1347

1327.29
1302.43
1270.29
1233.14
1198.29
1171.43
1154.71
1146.43
1147.57
1160.71
1183.00
1211.29
1246.57
1287.86
1334.00
1378.86
1417.00
1452.43
1476.14
1484.29
1476.43
1456.43
1431.71
1406.57
1378.57
1359.29
1350.43
1354.00
1364.29
1378.00
1394.14
1410.71
1423.71
1428.71
1422.14
1406.57
1382.57
1350.57
1314.57
1282.71
1259.14
1243.29
1235.29
1236.29
1253.14
1283.29
1316.57
1357.43

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

29/set/1984
30/set/1984
1/out/1984
2/out/1984
3/out/1984
4/out/1984
5/out/1984
6/out/1984
7/out/1984
8/out/1984
9/out/1984
10/out/1984
11/out/1984
12/out/1984
13/out/1984
14/out/1984
15/out/1984
16/out/1984
17/out/1984
18/out/1984
19/out/1984
20/out/1984
21/out/1984
22/out/1984
23/out/1984
24/out/1984
25/out/1984
26/out/1984
27/out/1984
28/out/1984
29/out/1984
30/out/1984
31/out/1984
1/nov/1984
2/nov/1984
3/nov/1984
4/nov/1984
5/nov/1984
6/nov/1984
7/nov/1984
8/nov/1984
9/nov/1984
10/nov/1984
11/nov/1984
12/nov/1984
13/nov/1984
14/nov/1984
15/nov/1984

1419
1457
1524
1522
1515
1485
1428
1338
1257
1194
1145
1117
1116
1122
1097
1062
1049
1060
1062
1073
1099
1105
1130
1158
1173
1187
1207
1210
1220
1205
1164
1131
1124
1099
1074
1016
972
952
938
906
881
872
866
867
881
917
976
1019

1398.00
1436.43
1467.00
1478.57
1467.00
1438.43
1391.29
1337.43
1280.57
1227.86
1184.14
1149.71
1121.86
1101.14
1089.00
1081.14
1075.00
1071.71
1072.86
1082.57
1098.14
1114.29
1132.14
1151.29
1167.14
1183.57
1194.29
1195.14
1189.14
1180.14
1164.71
1145.29
1116.14
1082.86
1052.57
1025.00
993.86
962.71
933.86
912.43
897.43
887.29
884.29
894.29
914.00
940.29
974.71
1020.00

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

16/nov/1984
17/nov/1984
18/nov/1984
19/nov/1984
20/nov/1984
21/nov/1984
22/nov/1984
23/nov/1984
24/nov/1984
25/nov/1984
26/nov/1984
27/nov/1984
28/nov/1984
29/nov/1984
30/nov/1984
1/dez/1984
2/dez/1984
3/dez/1984
4/dez/1984
5/dez/1984
6/dez/1984
7/dez/1984
8/dez/1984
9/dez/1984
10/dez/1984
11/dez/1984
12/dez/1984
13/dez/1984
14/dez/1984
15/dez/1984
16/dez/1984
17/dez/1984
18/dez/1984
19/dez/1984
20/dez/1984
21/dez/1984
22/dez/1984
23/dez/1984
24/dez/1984
25/dez/1984
26/dez/1984
27/dez/1984
28/dez/1984
29/dez/1984
30/dez/1984
31/dez/1984
1/jan/1985
2/jan/1985

1056
1107
1184
1261
1306
1319
1348
1369
1425
1557
1729
1932
2094
2205
2281
2360
2358
2407
2461
2577
2722
2789
2786
2748
2679
2604
2613
2711
2940
3209
3425
3616
3858
4067
4142
4136
4028
3811
3542
3233
2923
2659
2466
2364
2373
2484
2700
2994

1074.29
1129.86
1178.86
1225.86
1270.57
1316.00
1369.29
1436.14
1525.57
1636.29
1758.71
1889.00
2022.57
2137.00
2233.86
2309.43
2378.43
2452.29
2524.86
2585.71
2641.43
2680.29
2700.71
2705.86
2704.29
2725.86
2786.29
2883.00
3016.86
3196.00
3403.71
3608.14
3779.00
3896.00
3951.14
3940.57
3851.29
3687.86
3476.00
3237.43
2999.71
2794.29
2643.14
2567.00
2577.14
2664.14
2792.43
2929.71

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

3/jan/1985
4/jan/1985
5/jan/1985
6/jan/1985
7/jan/1985
8/jan/1985
9/jan/1985
10/jan/1985
11/jan/1985
12/jan/1985
13/jan/1985
14/jan/1985
15/jan/1985
16/jan/1985
17/jan/1985
18/jan/1985
19/jan/1985
20/jan/1985
21/jan/1985
22/jan/1985
23/jan/1985
24/jan/1985
25/jan/1985
26/jan/1985
27/jan/1985
28/jan/1985
29/jan/1985
30/jan/1985
31/jan/1985
1/fev/1985
2/fev/1985
3/fev/1985
4/fev/1985
5/fev/1985
6/fev/1985
7/fev/1985
8/fev/1985
9/fev/1985
10/fev/1985
11/fev/1985
12/fev/1985
13/fev/1985
14/fev/1985
15/fev/1985
16/fev/1985
17/fev/1985
18/fev/1985
19/fev/1985

3268
3364
3325
3214
3061
2881
2736
2818
3258
3868
4444
4706
4642
4447
4147
3873
3743
3784
3981
4352
4715
5116
5550
5999
6527
7237
8140
8820
9415
9481
9481
9165
8707
8124
7418
6738
6165
5621
5178
4963
4698
4466
4346
4342
4388
4383
4286
4106

3049.86
3132.29
3158.14
3121.29
3057.00
3041.86
3119.43
3295.14
3530.14
3781.71
4026.14
4216.00
4303.86
4286.00
4191.71
4088.14
4046.71
4085.00
4223.43
4463.00
4785.29
5177.14
5642.29
6183.43
6769.86
7384.00
7945.57
8443.00
8819.86
9029.86
9027.57
8827.29
8444.86
7971.14
7419.71
6850.14
6315.29
5825.86
5404.14
5062.43
4802.00
4625.86
4512.29
4415.57
4331.00
4249.00
4152.71
4028.00

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

20/fev/1985
21/fev/1985
22/fev/1985
23/fev/1985
24/fev/1985
25/fev/1985
26/fev/1985
27/fev/1985
28/fev/1985
1/mar/1985
2/mar/1985
3/mar/1985
4/mar/1985
5/mar/1985
6/mar/1985
7/mar/1985
8/mar/1985
9/mar/1985
10/mar/1985
11/mar/1985
12/mar/1985
13/mar/1985
14/mar/1985
15/mar/1985
16/mar/1985
17/mar/1985
18/mar/1985
19/mar/1985
20/mar/1985
21/mar/1985
22/mar/1985
23/mar/1985
24/mar/1985
25/mar/1985
26/mar/1985
27/mar/1985
28/mar/1985
29/mar/1985
30/mar/1985
31/mar/1985
1/abr/1985
2/abr/1985
3/abr/1985
4/abr/1985
5/abr/1985
6/abr/1985
7/abr/1985
8/abr/1985

3892
3672
3469
3286
3143
3114
3066
3105
3271
3488
3756
4208
4789
5186
5314
5303
5299
5294
5253
5193
5168
5188
5278
5327
5315
5222
5112
5204
5591
5892
6069
6188
6214
6109
5825
5464
5109
4799
4565
4428
4318
4195
4113
4045
3949
3850
3720
3605

3870.57
3693.43
3526.00
3377.43
3265.00
3207.71
3210.43
3277.57
3429.71
3669.00
3971.86
4287.43
4577.71
4836.43
5056.14
5205.43
5263.14
5260.57
5242.57
5239.00
5243.00
5246.00
5241.57
5230.00
5235.14
5292.71
5380.43
5486.43
5611.14
5752.86
5895.29
5984.00
5965.86
5854.00
5672.57
5440.71
5185.57
4929.71
4696.86
4503.86
4351.86
4230.43
4128.29
4027.14
3925.29
3827.71
3729.57
3635.00

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

9/abr/1985
10/abr/1985
11/abr/1985
12/abr/1985
13/abr/1985
14/abr/1985
15/abr/1985
16/abr/1985
17/abr/1985
18/abr/1985
19/abr/1985
20/abr/1985
21/abr/1985
22/abr/1985
23/abr/1985
24/abr/1985
25/abr/1985
26/abr/1985
27/abr/1985
28/abr/1985
29/abr/1985
30/abr/1985
1/mai/1985
2/mai/1985
3/mai/1985
4/mai/1985
5/mai/1985
6/mai/1985
7/mai/1985
8/mai/1985
9/mai/1985
10/mai/1985
11/mai/1985
12/mai/1985
13/mai/1985
14/mai/1985
15/mai/1985
16/mai/1985
17/mai/1985
18/mai/1985
19/mai/1985
20/mai/1985
21/mai/1985
22/mai/1985
23/mai/1985
24/mai/1985
25/mai/1985
26/mai/1985

3512
3426
3383
3371
3321
3278
3277
3258
3182
3102
3165
3296
3433
3484
3450
3384
3287
3155
3013
2889
2817
2774
2743
2640
2571
2521
2479
2432
2389
2349
2316
2288
2254
2217
2186
2153
2137
2130
2125
2117
2105
2088
2071
2076
2066
2075
2123
2209

3552.43
3476.86
3413.71
3366.86
3330.57
3295.71
3255.57
3226.14
3222.57
3244.71
3274.29
3301.71
3330.57
3357.00
3355.57
3315.14
3237.43
3142.14
3045.57
2954.00
2861.57
2778.14
2707.86
2649.29
2594.29
2539.29
2483.00
2436.71
2396.29
2358.14
2320.71
2285.57
2251.86
2221.57
2195.00
2171.71
2152.14
2136.14
2122.14
2110.43
2101.71
2092.57
2085.43
2086.29
2101.14
2127.71
2162.00
2193.00

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

27/mai/1985
28/mai/1985
29/mai/1985
30/mai/1985
31/mai/1985
1/jun/1985
2/jun/1985
3/jun/1985
4/jun/1985
5/jun/1985
6/jun/1985
7/jun/1985
8/jun/1985
9/jun/1985
10/jun/1985
11/jun/1985
12/jun/1985
13/jun/1985
14/jun/1985
15/jun/1985
16/jun/1985
17/jun/1985
18/jun/1985
19/jun/1985
20/jun/1985
21/jun/1985
22/jun/1985
23/jun/1985
24/jun/1985
25/jun/1985
26/jun/1985
27/jun/1985
28/jun/1985
29/jun/1985
30/jun/1985
1/jul/1985
2/jul/1985
3/jul/1985
4/jul/1985
5/jul/1985
6/jul/1985
7/jul/1985
8/jul/1985
9/jul/1985
10/jul/1985
11/jul/1985
12/jul/1985
13/jul/1985

2274
2311
2293
2227
2148
2187
2142
2040
1975
1929
1902
1892
1896
1903
1909
1929
1932
1913
1885
1856
1832
1810
1787
1765
1754
1743
1734
1717
1703
1696
1687
1679
1672
1669
1668
1666
1664
1620
1604
1596
1588
1584
1580
1572
1555
1523
1508
1519

2216.00
2226.43
2235.57
2226.00
2192.57
2144.57
2092.57
2046.14
2009.57
1968.00
1933.86
1915.14
1908.57
1909.00
1910.57
1909.57
1903.86
1893.71
1879.57
1859.29
1835.43
1812.71
1792.43
1775.00
1758.57
1743.29
1730.29
1719.14
1708.43
1698.29
1689.00
1682.00
1676.71
1672.14
1662.57
1651.86
1641.00
1629.43
1617.43
1605.14
1592.00
1582.71
1571.14
1558.57
1548.71
1540.29
1531.29
1520.71

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

14/jul/1985
15/jul/1985
16/jul/1985
17/jul/1985
18/jul/1985
19/jul/1985
20/jul/1985
21/jul/1985
22/jul/1985
23/jul/1985
24/jul/1985
25/jul/1985
26/jul/1985
27/jul/1985
28/jul/1985
29/jul/1985
30/jul/1985
31/jul/1985
1/ago/1985
2/ago/1985
3/ago/1985
4/ago/1985
5/ago/1985
6/ago/1985
7/ago/1985
8/ago/1985
9/ago/1985
10/ago/1985
11/ago/1985
12/ago/1985
13/ago/1985
14/ago/1985
15/ago/1985
16/ago/1985
17/ago/1985
18/ago/1985
19/ago/1985
20/ago/1985
21/ago/1985
22/ago/1985
23/ago/1985
24/ago/1985
25/ago/1985
26/ago/1985
27/ago/1985
28/ago/1985
29/ago/1985
30/ago/1985

1525
1517
1498
1487
1481
1477
1479
1477
1471
1459
1450
1446
1434
1422
1410
1397
1388
1375
1371
1362
1365
1366
1367
1379
1382
1366
1336
1313
1299
1290
1285
1279
1273
1264
1254
1244
1242
1248
1242
1238
1230
1214
1208
1208
1212
1224
1231
1226

1511.00
1505.00
1500.57
1494.86
1488.00
1481.43
1475.86
1470.57
1465.57
1459.43
1451.29
1441.71
1431.14
1421.00
1410.29
1399.57
1389.29
1381.14
1374.86
1370.57
1369.29
1370.29
1369.57
1365.86
1358.43
1348.86
1337.86
1324.43
1309.71
1296.43
1286.14
1277.71
1269.86
1263.00
1257.71
1252.43
1247.43
1242.57
1236.86
1231.71
1226.86
1221.71
1219.14
1218.14
1217.57
1217.29
1213.57
1211.86

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

31/ago/1985
1/set/1985
2/set/1985
3/set/1985
4/set/1985
5/set/1985
6/set/1985
7/set/1985
8/set/1985
9/set/1985
10/set/1985
11/set/1985
12/set/1985
13/set/1985
14/set/1985
15/set/1985
16/set/1985
17/set/1985
18/set/1985
19/set/1985
20/set/1985
21/set/1985
22/set/1985
23/set/1985
24/set/1985
25/set/1985
26/set/1985
27/set/1985
28/set/1985
29/set/1985
30/set/1985
1/out/1985
2/out/1985
3/out/1985
4/out/1985
5/out/1985
6/out/1985
7/out/1985
8/out/1985
9/out/1985
10/out/1985
11/out/1985
12/out/1985
13/out/1985
14/out/1985
15/out/1985
16/out/1985
17/out/1985

1212
1182
1196
1212
1226
1232
1245
1265
1295
1322
1337
1359
1389
1400
1371
1311
1246
1191
1146
1109
1080
1057
1035
1021
1027
1034
1052
1070
1092
1113
1130
1183
1161
1173
1195
1237
1283
1312
1307
1273
1226
1165
1134
1124
1106
1089
1067
1043

1211.86
1212.14
1212.29
1215.00
1222.57
1238.71
1256.71
1274.57
1293.57
1316.00
1338.14
1353.29
1355.57
1344.71
1323.86
1293.43
1253.43
1207.71
1162.86
1123.43
1091.29
1067.86
1051.86
1043.71
1042.29
1047.29
1058.43
1074.00
1096.29
1114.43
1131.71
1149.57
1170.29
1194.57
1220.57
1238.29
1254.29
1261.86
1257.57
1242.86
1220.14
1190.71
1159.57
1130.14
1104.00
1083.86
1064.71
1043.71

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

18/out/1985
19/out/1985
20/out/1985
21/out/1985
22/out/1985
23/out/1985
24/out/1985
25/out/1985
26/out/1985
27/out/1985
28/out/1985
29/out/1985
30/out/1985
31/out/1985
1/nov/1985
2/nov/1985
3/nov/1985
4/nov/1985
5/nov/1985
6/nov/1985
7/nov/1985
8/nov/1985
9/nov/1985
10/nov/1985
11/nov/1985
12/nov/1985
13/nov/1985
14/nov/1985
15/nov/1985
16/nov/1985
17/nov/1985
18/nov/1985
19/nov/1985
20/nov/1985
21/nov/1985
22/nov/1985
23/nov/1985
24/nov/1985
25/nov/1985
26/nov/1985
27/nov/1985
28/nov/1985
29/nov/1985
30/nov/1985
1/dez/1985
2/dez/1985
3/dez/1985
4/dez/1985

1024
1000
977
958
939
921
914
915
901
879
878
966
1058
1162
1241
1362
1426
1623
1842
2028
2291
2552
2757
2828
2720
2468
2156
1882
1666
1515
1403
1294
1182
1095
1044
1021
1018
1052
1104
1178
1288
1436
1572
1660
1663
1785
1848
1844

1022.57
1001.14
980.29
961.86
946.29
932.14
918.14
906.71
910.57
930.14
965.57
1012.14
1078.00
1156.14
1262.57
1387.71
1526.29
1687.57
1874.86
2074.14
2274.43
2431.14
2520.57
2538.86
2480.43
2353.86
2176.43
1972.86
1769.14
1585.43
1433.86
1314.14
1222.00
1151.00
1100.86
1073.71
1073.14
1100.71
1156.71
1235.43
1327.14
1414.43
1511.71
1607.43
1686.86
1744.57
1789.43
1822.14

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

5/dez/1985
6/dez/1985
7/dez/1985
8/dez/1985
9/dez/1985
10/dez/1985
11/dez/1985
12/dez/1985
13/dez/1985
14/dez/1985
15/dez/1985
16/dez/1985
17/dez/1985
18/dez/1985
19/dez/1985
20/dez/1985
21/dez/1985
22/dez/1985
23/dez/1985
24/dez/1985
25/dez/1985
26/dez/1985
27/dez/1985
28/dez/1985
29/dez/1985
30/dez/1985
31/dez/1985
1/jan/1986
2/jan/1986
3/jan/1986
4/jan/1986
5/jan/1986
6/jan/1986
7/jan/1986
8/jan/1986
9/jan/1986
10/jan/1986
11/jan/1986
12/jan/1986
13/jan/1986
14/jan/1986
15/jan/1986
16/jan/1986
17/jan/1986
18/jan/1986
19/jan/1986
20/jan/1986
21/jan/1986

1840
1886
1889
1912
1958
2007
2073
2087
1987
1813
1625
1493
1420
1396
1454
1551
1595
1565
1537
1543
1550
1581
1648
1792
2059
2390
2729
3047
3205
3533
3858
4089
4079
4073
4133
3901
3617
3383
3202
3159
3236
3468
3648
3814
3808
3713
3551
3432

1857.71
1882.43
1905.14
1937.86
1973.14
1987.57
1976.71
1935.71
1869.29
1785.43
1688.71
1598.29
1536.00
1504.86
1496.29
1502.57
1520.14
1542.14
1560.29
1574.14
1602.29
1672.86
1794.71
1964.14
2178.00
2410.00
2679.29
2974.43
3264.43
3505.71
3697.71
3852.86
3952.29
3964.29
3896.43
3769.71
3638.29
3518.71
3423.71
3387.57
3415.71
3476.43
3549.43
3605.43
3633.43
3612.71
3544.57
3431.43

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

22/jan/1986
23/jan/1986
24/jan/1986
25/jan/1986
26/jan/1986
27/jan/1986
28/jan/1986
29/jan/1986
30/jan/1986
31/jan/1986
1/fev/1986
2/fev/1986
3/fev/1986
4/fev/1986
5/fev/1986
6/fev/1986
7/fev/1986
8/fev/1986
9/fev/1986
10/fev/1986
11/fev/1986
12/fev/1986
13/fev/1986
14/fev/1986
15/fev/1986
16/fev/1986
17/fev/1986
18/fev/1986
19/fev/1986
20/fev/1986
21/fev/1986
22/fev/1986
23/fev/1986
24/fev/1986
25/fev/1986
26/fev/1986
27/fev/1986
28/fev/1986
1/mar/1986
2/mar/1986
3/mar/1986
4/mar/1986
5/mar/1986
6/mar/1986
7/mar/1986
8/mar/1986
9/mar/1986
10/mar/1986

3323
3171
3022
2903
2780
2675
2648
2692
2764
2880
2940
2911
2693
2486
2336
2221
2126
2071
2065
2084
2109
2148
2183
2221
2318
2533
2844
3117
3379
3508
3470
3544
3864
4229
4385
4354
4261
4114
3899
3685
3460
3332
3259
3193
3211
3238
3339
3523

3302.14
3168.86
3043.71
2931.71
2841.57
2783.43
2763.14
2768.43
2787.14
2789.71
2766.57
2715.71
2638.14
2530.43
2406.29
2285.43
2198.43
2144.57
2117.71
2112.29
2125.86
2161.14
2228.00
2336.57
2480.57
2656.43
2845.71
3024.14
3199.29
3389.43
3587.29
3768.43
3907.71
4015.29
4107.29
4158.00
4132.43
4022.57
3872.14
3715.71
3563.14
3434.14
3339.71
3290.29
3299.29
3352.43
3439.86
3540.43

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

11/mar/1986
12/mar/1986
13/mar/1986
14/mar/1986
15/mar/1986
16/mar/1986
17/mar/1986
18/mar/1986
19/mar/1986
20/mar/1986
21/mar/1986
22/mar/1986
23/mar/1986
24/mar/1986
25/mar/1986
26/mar/1986
27/mar/1986
28/mar/1986
29/mar/1986
30/mar/1986
31/mar/1986
1/abr/1986
2/abr/1986
3/abr/1986
4/abr/1986
5/abr/1986
6/abr/1986
7/abr/1986
8/abr/1986
9/abr/1986
10/abr/1986
11/abr/1986
12/abr/1986
13/abr/1986
14/abr/1986
15/abr/1986
16/abr/1986
17/abr/1986
18/abr/1986
19/abr/1986
20/abr/1986
21/abr/1986
22/abr/1986
23/abr/1986
24/abr/1986
25/abr/1986
26/abr/1986
27/abr/1986

3704
3871
3897
3811
3733
3643
3495
3282
3041
2844
2747
2696
2736
2822
2844
2769
2671
2594
2522
2531
2619
2696
2770
2805
2756
2633
2493
2340
2196
2078
1983
1913
1857
1819
1796
1790
1795
1820
1915
2007
2031
1995
2010
1998
1937
1864
1802
1755

3626.14
3696.86
3740.29
3736.29
3676.00
3557.43
3407.00
3255.00
3106.86
2977.29
2881.14
2818.57
2779.71
2755.00
2733.14
2708.29
2679.00
2650.00
2628.86
2629.00
2648.14
2671.29
2687.14
2681.71
2641.86
2570.43
2471.57
2354.14
2233.71
2122.86
2026.57
1948.86
1890.86
1850.43
1827.14
1827.43
1848.86
1879.14
1907.57
1939.00
1968.00
1984.71
1977.43
1948.14
1908.71
1869.14
1824.00
1775.43

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

28/abr/1986
29/abr/1986
30/abr/1986
1/mai/1986
2/mai/1986
3/mai/1986
4/mai/1986
5/mai/1986
6/mai/1986
7/mai/1986
8/mai/1986
9/mai/1986
10/mai/1986
11/mai/1986
12/mai/1986
13/mai/1986
14/mai/1986
15/mai/1986
16/mai/1986
17/mai/1986
18/mai/1986
19/mai/1986
20/mai/1986
21/mai/1986
22/mai/1986
23/mai/1986
24/mai/1986
25/mai/1986
26/mai/1986
27/mai/1986
28/mai/1986
29/mai/1986
30/mai/1986
31/mai/1986
1/jun/1986
2/jun/1986
3/jun/1986
4/jun/1986
5/jun/1986
6/jun/1986
7/jun/1986
8/jun/1986
9/jun/1986
10/jun/1986
11/jun/1986
12/jun/1986
13/jun/1986
14/jun/1986

1718
1694
1658
1667
1689
1686
1671
1663
1654
1633
1610
1605
1637
1746
1900
2096
2219
2318
2469
2591
2525
2352
2204
2142
2144
2160
2158
2167
2180
2144
2064
1968
1877
1791
1689
1653
1614
1576
1536
1509
1487
1464
1437
1409
1383
1363
1350
1337

1736.86
1711.86
1695.29
1683.29
1675.43
1669.71
1666.14
1658.00
1646.00
1639.00
1649.71
1683.57
1746.71
1830.43
1931.57
2055.00
2191.29
2302.57
2367.14
2382.57
2371.57
2346.71
2302.57
2240.71
2189.57
2165.00
2156.43
2145.29
2120.14
2079.71
2027.29
1959.00
1883.71
1808.00
1738.29
1676.57
1624.00
1580.57
1548.43
1517.57
1488.29
1460.71
1436.00
1413.29
1391.86
1371.29
1351.29
1333.86

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

15/jun/1986
16/jun/1986
17/jun/1986
18/jun/1986
19/jun/1986
20/jun/1986
21/jun/1986
22/jun/1986
23/jun/1986
24/jun/1986
25/jun/1986
26/jun/1986
27/jun/1986
28/jun/1986
29/jun/1986
30/jun/1986
1/jul/1986
2/jul/1986
3/jul/1986
4/jul/1986
5/jul/1986
6/jul/1986
7/jul/1986
8/jul/1986
9/jul/1986
10/jul/1986
11/jul/1986
12/jul/1986
13/jul/1986
14/jul/1986
15/jul/1986
16/jul/1986
17/jul/1986
18/jul/1986
19/jul/1986
20/jul/1986
21/jul/1986
22/jul/1986
23/jul/1986
24/jul/1986
25/jul/1986
26/jul/1986
27/jul/1986
28/jul/1986
29/jul/1986
30/jul/1986
31/jul/1986
1/ago/1986

1320
1297
1287
1283
1277
1271
1263
1250
1241
1228
1217
1206
1198
1192
1184
1176
1183
1203
1209
1218
1239
1274
1315
1349
1367
1378
1375
1358
1333
1305
1275
1245
1231
1221
1205
1191
1181
1173
1169
1185
1239
1357
1485
1560
1568
1538
1482
1444

1319.57
1307.29
1296.00
1285.43
1275.43
1267.43
1259.00
1249.57
1239.43
1229.00
1218.86
1209.43
1200.14
1193.71
1191.71
1192.14
1195.00
1201.71
1214.57
1234.43
1258.14
1281.57
1305.71
1328.14
1345.14
1353.57
1352.14
1341.57
1324.14
1303.14
1281.14
1259.29
1239.00
1221.29
1206.71
1195.86
1189.29
1191.86
1213.57
1255.57
1309.71
1366.14
1418.86
1461.29
1490.57
1492.00
1467.29
1426.43

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

2/ago/1986
3/ago/1986
4/ago/1986
5/ago/1986
6/ago/1986
7/ago/1986
8/ago/1986
9/ago/1986
10/ago/1986
11/ago/1986
12/ago/1986
13/ago/1986
14/ago/1986
15/ago/1986
16/ago/1986
17/ago/1986
18/ago/1986
19/ago/1986
20/ago/1986
21/ago/1986
22/ago/1986
23/ago/1986
24/ago/1986
25/ago/1986
26/ago/1986
27/ago/1986
28/ago/1986
29/ago/1986
30/ago/1986
31/ago/1986
1/set/1986
2/set/1986
3/set/1986
4/set/1986
5/set/1986
6/set/1986
7/set/1986
8/set/1986
9/set/1986
10/set/1986
11/set/1986
12/set/1986
13/set/1986
14/set/1986
15/set/1986
16/set/1986
17/set/1986
18/set/1986

1367
1312
1274
1246
1232
1229
1227
1219
1208
1184
1154
1128
1108
1096
1098
1118
1167
1253
1316
1343
1345
1356
1421
1555
1704
1850
1950
1981
1930
1813
1667
1545
1437
1354
1269
1176
1108
1080
1069
1052
1035
1007
985
975
957
936
923
911

1380.43
1336.71
1300.57
1269.57
1248.43
1233.57
1220.71
1207.57
1192.71
1175.43
1156.71
1139.43
1126.57
1124.14
1138.29
1165.14
1198.71
1234.29
1271.14
1314.43
1369.86
1434.29
1510.57
1597.29
1688.14
1770.14
1826.14
1842.14
1819.43
1760.43
1675.29
1573.57
1465.86
1365.14
1281.29
1213.29
1158.29
1112.71
1075.29
1048.00
1029.00
1011.43
992.43
974.00
956.29
941.00
926.86
912.71

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

19/set/1986
20/set/1986
21/set/1986
22/set/1986
23/set/1986
24/set/1986
25/set/1986
26/set/1986
27/set/1986
28/set/1986
29/set/1986
30/set/1986
1/out/1986
2/out/1986
3/out/1986
4/out/1986
5/out/1986
6/out/1986
7/out/1986
8/out/1986
9/out/1986
10/out/1986
11/out/1986
12/out/1986
13/out/1986
14/out/1986
15/out/1986
16/out/1986
17/out/1986
18/out/1986
19/out/1986
20/out/1986
21/out/1986
22/out/1986
23/out/1986
24/out/1986
25/out/1986
26/out/1986
27/out/1986
28/out/1986
29/out/1986
30/out/1986
31/out/1986
1/nov/1986
2/nov/1986
3/nov/1986
4/nov/1986
5/nov/1986

900
886
876
865
854
843
839
843
842
838
847
863
912
945
954
971
971
950
923
885
845
813
805
794
782
772
762
765
772
766
748
744
756
794
863
962
1049
1105
1102
1075
1049
998
932
885
837
826
820
834

899.57
887.86
876.43
866.14
858.00
851.71
846.29
843.71
845.00
854.86
870.00
885.86
904.29
923.29
938.00
946.57
942.71
928.43
908.29
884.57
859.29
835.29
813.71
796.14
784.71
778.86
773.29
766.71
761.29
759.00
763.57
777.57
804.71
845.14
896.14
947.29
992.86
1029.29
1048.57
1044.29
1020.86
982.57
943.14
906.71
876.00
855.86
846.00
844.29

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

6/nov/1986
7/nov/1986
8/nov/1986
9/nov/1986
10/nov/1986
11/nov/1986
12/nov/1986
13/nov/1986
14/nov/1986
15/nov/1986
16/nov/1986
17/nov/1986
18/nov/1986
19/nov/1986
20/nov/1986
21/nov/1986
22/nov/1986
23/nov/1986
24/nov/1986
25/nov/1986
26/nov/1986
27/nov/1986
28/nov/1986
29/nov/1986
30/nov/1986
1/dez/1986
2/dez/1986
3/dez/1986
4/dez/1986
5/dez/1986
6/dez/1986
7/dez/1986
8/dez/1986
9/dez/1986
10/dez/1986
11/dez/1986
12/dez/1986
13/dez/1986
14/dez/1986
15/dez/1986
16/dez/1986
17/dez/1986
18/dez/1986
19/dez/1986
20/dez/1986
21/dez/1986
22/dez/1986
23/dez/1986

857
863
873
893
924
963
972
1001
1043
1113
1195
1247
1244
1201
1135
1069
995
931
894
865
842
829
811
795
810
841
950
1116
1373
1648
1887
2056
2135
2170
2185
2216
2287
2438
2619
2765
2844
2824
2743
2664
2632
2653
2661
2612

852.29
866.29
886.71
906.43
927.00
952.71
987.00
1030.14
1076.29
1116.43
1149.14
1168.29
1172.00
1155.14
1117.43
1067.00
1012.86
961.57
917.86
881.00
852.43
835.14
827.57
839.71
878.86
956.57
1076.14
1232.14
1410.14
1595.00
1769.29
1922.00
2042.43
2133.71
2212.43
2292.86
2382.86
2479.14
2570.43
2645.71
2699.57
2727.29
2732.14
2717.29
2684.14
2650.29
2639.43
2660.86

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

24/dez/1986
25/dez/1986
26/dez/1986
27/dez/1986
28/dez/1986
29/dez/1986
30/dez/1986
31/dez/1986
1/jan/1987
2/jan/1987
3/jan/1987
4/jan/1987
5/jan/1987
6/jan/1987
7/jan/1987
8/jan/1987
9/jan/1987
10/jan/1987
11/jan/1987
12/jan/1987
13/jan/1987
14/jan/1987
15/jan/1987
16/jan/1987
17/jan/1987
18/jan/1987
19/jan/1987
20/jan/1987
21/jan/1987
22/jan/1987
23/jan/1987
24/jan/1987
25/jan/1987
26/jan/1987
27/jan/1987
28/jan/1987
29/jan/1987
30/jan/1987
31/jan/1987
1/fev/1987
2/fev/1987
3/fev/1987
4/fev/1987
5/fev/1987
6/fev/1987
7/fev/1987
8/fev/1987
9/fev/1987

2587
2667
2814
3104
3689
4404
5207
5970
6539
6750
6824
6750
6516
6223
5940
5659
5333
4959
4543
4173
3900
3699
3538
3416
3304
3158
3020
2921
2856
2891
2998
3131
3244
3436
3560
3655
3834
4139
4466
4657
4709
4759
4878
4952
4997
4962
4935
4902

2728.29
2876.29
3125.29
3496.00
3979.29
4532.43
5094.71
5626.14
6063.43
6365.14
6510.29
6506.00
6380.29
6177.86
5911.43
5596.14
5261.43
4929.57
4609.43
4306.43
4032.57
3796.14
3598.29
3433.57
3293.71
3173.29
3080.86
3021.14
2996.43
3008.71
3068.14
3159.43
3273.57
3408.29
3571.29
3762.00
3963.86
4145.71
4317.00
4491.71
4651.43
4774.00
4844.86
4884.57
4912.14
4914.86
4866.00
4775.57

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

10/fev/1987
11/fev/1987
12/fev/1987
13/fev/1987
14/fev/1987
15/fev/1987
16/fev/1987
17/fev/1987
18/fev/1987
19/fev/1987
20/fev/1987
21/fev/1987
22/fev/1987
23/fev/1987
24/fev/1987
25/fev/1987
26/fev/1987
27/fev/1987
28/fev/1987
1/mar/1987
2/mar/1987
3/mar/1987
4/mar/1987
5/mar/1987
6/mar/1987
7/mar/1987
8/mar/1987
9/mar/1987
10/mar/1987
11/mar/1987
12/mar/1987
13/mar/1987
14/mar/1987
15/mar/1987
16/mar/1987
17/mar/1987
18/mar/1987
19/mar/1987
20/mar/1987
21/mar/1987
22/mar/1987
23/mar/1987
24/mar/1987
25/mar/1987
26/mar/1987
27/mar/1987
28/mar/1987
29/mar/1987

4778
4536
4319
4273
4326
4278
4156
4147
4252
4350
4384
4416
4438
4447
4376
4230
4052
3848
3624
3520
3361
3168
3001
2843
2697
2601
2577
2570
2584
2680
2865
3112
3310
3420
3494
3555
3556
3509
3457
3455
3494
3575
3527
3326
3092
2880
2721
2602

4672.14
4581.29
4487.43
4380.86
4290.71
4250.14
4254.57
4270.43
4283.29
4306.14
4347.71
4380.43
4377.29
4334.71
4258.14
4145.00
4013.86
3858.71
3686.14
3510.57
3337.86
3173.43
3027.29
2892.57
2779.57
2696.14
2650.29
2653.43
2712.71
2814.00
2934.43
3066.43
3205.14
3330.29
3422.29
3471.57
3492.29
3502.86
3514.43
3510.43
3477.57
3418.00
3335.57
3230.71
3103.29
2948.86
2787.57
2647.57

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

30/mar/1987
31/mar/1987
1/abr/1987
2/abr/1987
3/abr/1987
4/abr/1987
5/abr/1987
6/abr/1987
7/abr/1987
8/abr/1987
9/abr/1987
10/abr/1987
11/abr/1987
12/abr/1987
13/abr/1987
14/abr/1987
15/abr/1987
16/abr/1987
17/abr/1987
18/abr/1987
19/abr/1987
20/abr/1987
21/abr/1987
22/abr/1987
23/abr/1987
24/abr/1987
25/abr/1987
26/abr/1987
27/abr/1987
28/abr/1987
29/abr/1987
30/abr/1987
1/mai/1987
2/mai/1987
3/mai/1987
4/mai/1987
5/mai/1987
6/mai/1987
7/mai/1987
8/mai/1987
9/mai/1987
10/mai/1987
11/mai/1987
12/mai/1987
13/mai/1987
14/mai/1987
15/mai/1987
16/mai/1987

2494
2398
2346
2268
2201
2174
2205
2316
2431
2679
3028
3253
3357
3411
3422
3402
3335
3166
2954
2758
2607
2481
2377
2308
2275
2300
2346
2369
2350
2318
2273
2205
2102
2059
2005
1965
1916
1853
1805
1787
1791
1821
1877
1940
1965
1955
1942
1937

2529.86
2432.86
2354.71
2298.00
2272.57
2277.29
2324.86
2433.43
2583.71
2752.71
2925.00
3083.00
3221.71
3315.43
3335.14
3292.43
3206.86
3092.00
2957.57
2811.14
2664.43
2537.14
2443.71
2384.86
2350.86
2332.14
2323.71
2318.71
2308.71
2280.43
2239.43
2187.43
2132.43
2075.00
2015.00
1957.86
1912.86
1874.57
1848.29
1835.71
1839.14
1855.14
1876.57
1898.71
1919.57
1937.43
1949.00
1953.29

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

17/mai/1987
18/mai/1987
19/mai/1987
20/mai/1987
21/mai/1987
22/mai/1987
23/mai/1987
24/mai/1987
25/mai/1987
26/mai/1987
27/mai/1987
28/mai/1987
29/mai/1987
30/mai/1987
31/mai/1987
1/jun/1987
2/jun/1987
3/jun/1987
4/jun/1987
5/jun/1987
6/jun/1987
7/jun/1987
8/jun/1987
9/jun/1987
10/jun/1987
11/jun/1987
12/jun/1987
13/jun/1987
14/jun/1987
15/jun/1987
16/jun/1987
17/jun/1987
18/jun/1987
19/jun/1987
20/jun/1987
21/jun/1987
22/jun/1987
23/jun/1987
24/jun/1987
25/jun/1987
26/jun/1987
27/jun/1987
28/jun/1987
29/jun/1987
30/jun/1987
1/jul/1987
2/jul/1987
3/jul/1987

1946
1958
1970
1964
1962
1979
2042
2127
2181
2243
2293
2321
2308
2250
2178
2061
2005
1941
1886
1844
1797
1758
1725
1694
1677
1675
1693
1712
1716
1700
1673
1644
1629
1634
1616
1636
1678
1705
1699
1666
1646
1632
1606
1582
1562
1584
1566
1530

1953.14
1954.14
1959.43
1974.43
2000.29
2032.14
2071.14
2118.14
2169.43
2216.43
2246.14
2253.43
2236.29
2202.29
2152.00
2089.86
2023.57
1958.86
1898.86
1850.86
1806.43
1768.71
1738.57
1717.00
1704.86
1698.86
1695.29
1692.29
1687.57
1681.00
1672.57
1658.86
1647.43
1644.29
1648.86
1656.71
1662.00
1663.71
1666.00
1661.71
1648.00
1627.57
1611.14
1596.86
1580.29
1561.71
1542.71
1523.29

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

4/jul/1987
5/jul/1987
6/jul/1987
7/jul/1987
8/jul/1987
9/jul/1987
10/jul/1987
11/jul/1987
12/jul/1987
13/jul/1987
14/jul/1987
15/jul/1987
16/jul/1987
17/jul/1987
18/jul/1987
19/jul/1987
20/jul/1987
21/jul/1987
22/jul/1987
23/jul/1987
24/jul/1987
25/jul/1987
26/jul/1987
27/jul/1987
28/jul/1987
29/jul/1987
30/jul/1987
31/jul/1987
1/ago/1987
2/ago/1987
3/ago/1987
4/ago/1987
5/ago/1987
6/ago/1987
7/ago/1987
8/ago/1987
9/ago/1987
10/ago/1987
11/ago/1987
12/ago/1987
13/ago/1987
14/ago/1987
15/ago/1987
16/ago/1987
17/ago/1987
18/ago/1987
19/ago/1987
20/ago/1987

1502
1473
1446
1432
1430
1433
1439
1453
1460
1456
1457
1461
1456
1443
1423
1393
1357
1334
1321
1303
1280
1257
1231
1212
1195
1183
1175
1170
1170
1150
1136
1123
1111
1099
1085
1076
1081
1089
1092
1091
1088
1082
1079
1070
1059
1036
1015
1005

1504.71
1482.71
1463.71
1450.71
1443.71
1441.86
1443.29
1446.86
1451.29
1454.57
1455.14
1450.86
1441.29
1427.14
1409.57
1389.57
1367.71
1344.43
1320.71
1297.57
1276.86
1257.00
1237.29
1219.00
1203.29
1190.86
1179.29
1168.43
1158.14
1147.86
1137.00
1124.86
1111.43
1101.57
1094.86
1090.43
1087.57
1086.00
1085.57
1086.00
1084.43
1080.14
1072.14
1061.29
1049.43
1037.86
1026.14
1015.14

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

21/ago/1987
22/ago/1987
23/ago/1987
24/ago/1987
25/ago/1987
26/ago/1987
27/ago/1987
28/ago/1987
29/ago/1987
30/ago/1987
31/ago/1987
1/set/1987
2/set/1987
3/set/1987
4/set/1987
5/set/1987
6/set/1987
7/set/1987
8/set/1987
9/set/1987
10/set/1987
11/set/1987
12/set/1987
13/set/1987
14/set/1987
15/set/1987
16/set/1987
17/set/1987
18/set/1987
19/set/1987
20/set/1987
21/set/1987
22/set/1987
23/set/1987
24/set/1987
25/set/1987
26/set/1987
27/set/1987
28/set/1987
29/set/1987
30/set/1987
1/out/1987
2/out/1987
3/out/1987
4/out/1987
5/out/1987
6/out/1987
7/out/1987

1001
997
993
990
988
978
970
971
967
951
937
930
957
982
992
997
1000
996
999
1018
1050
1095
1153
1198
1213
1220
1231
1253
1257
1245
1201
1156
1134
1157
1249
1410
1572
1684
1743
1737
1685
1663
1564
1488
1430
1386
1337
1296

1005.29
998.43
993.14
988.14
983.86
979.57
973.57
966.00
957.71
954.71
956.43
959.43
963.71
970.71
979.14
989.00
997.71
1007.43
1022.14
1044.43
1072.71
1103.71
1135.29
1165.71
1194.71
1217.86
1231.00
1231.43
1223.29
1211.00
1200.43
1199.86
1221.71
1268.43
1337.43
1421.29
1507.43
1582.86
1642.00
1664.00
1652.00
1615.71
1564.71
1507.57
1452.00
1395.71
1356.14
1332.43

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

8/out/1987
9/out/1987
10/out/1987
11/out/1987
12/out/1987
13/out/1987
14/out/1987
15/out/1987
16/out/1987
17/out/1987
18/out/1987
19/out/1987
20/out/1987
21/out/1987
22/out/1987
23/out/1987
24/out/1987
25/out/1987
26/out/1987
27/out/1987
28/out/1987
29/out/1987
30/out/1987
31/out/1987
1/nov/1987
2/nov/1987
3/nov/1987
4/nov/1987
5/nov/1987
6/nov/1987
7/nov/1987
8/nov/1987
9/nov/1987
10/nov/1987
11/nov/1987
12/nov/1987
13/nov/1987
14/nov/1987
15/nov/1987
16/nov/1987
17/nov/1987
18/nov/1987
19/nov/1987
20/nov/1987
21/nov/1987
22/nov/1987
23/nov/1987
24/nov/1987

1269
1287
1322
1344
1345
1303
1236
1173
1114
1069
1041
1025
1019
1006
987
969
976
1021
1097
1242
1437
1544
1483
1345
1204
1169
1158
1158
1158
1144
1149
1173
1207
1229
1207
1159
1126
1108
1133
1231
1317
1412
1625
1930
2143
2225
2154
2005

1320.14
1314.29
1309.43
1300.86
1287.14
1262.43
1226.29
1183.00
1137.29
1096.71
1063.86
1037.29
1016.57
1003.29
1000.43
1010.71
1042.57
1104.14
1183.71
1257.14
1309.86
1336.00
1346.29
1334.29
1294.43
1239.29
1190.86
1162.86
1158.43
1163.86
1174.00
1181.00
1181.14
1178.57
1172.71
1167.00
1170.43
1183.00
1212.29
1278.86
1393.71
1541.57
1697.57
1829.43
1927.71
1993.29
2013.86
1983.29

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

25/nov/1987
26/nov/1987
27/nov/1987
28/nov/1987
29/nov/1987
30/nov/1987
1/dez/1987
2/dez/1987
3/dez/1987
4/dez/1987
5/dez/1987
6/dez/1987
7/dez/1987
8/dez/1987
9/dez/1987
10/dez/1987
11/dez/1987
12/dez/1987
13/dez/1987
14/dez/1987
15/dez/1987
16/dez/1987
17/dez/1987
18/dez/1987
19/dez/1987
20/dez/1987
21/dez/1987
22/dez/1987
23/dez/1987
24/dez/1987
25/dez/1987
26/dez/1987
27/dez/1987
28/dez/1987
29/dez/1987
30/dez/1987
31/dez/1987
1/jan/1988
2/jan/1988
3/jan/1988
4/jan/1988
5/jan/1988
6/jan/1988
7/jan/1988
8/jan/1988
9/jan/1988
10/jan/1988
11/jan/1988

1871
1769
1716
1720
1756
1762
1695
1683
1633
1584
1542
1517
1497
1523
1677
1997
2485
2966
3348
3565
3615
3553
3410
3214
3019
2865
2722
2584
2546
2626
2762
2860
2884
2807
2661
2456
2246
2063
1927
1941
1988
2014
2025
2116
2263
2409
2520
2666

1922.86
1855.86
1799.86
1755.57
1728.71
1709.29
1690.43
1665.00
1630.86
1593.00
1568.43
1567.57
1619.57
1748.29
1951.71
2213.29
2508.71
2807.57
3075.57
3277.43
3381.57
3389.14
3320.14
3199.71
3052.43
2908.57
2796.57
2732.00
2709.29
2712.00
2724.14
2735.14
2722.29
2668.00
2568.14
2434.86
2300.14
2183.14
2090.71
2029.14
2010.57
2039.14
2108.00
2190.71
2287.57
2398.00
2526.86
2678.86

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

12/jan/1988
13/jan/1988
14/jan/1988
15/jan/1988
16/jan/1988
17/jan/1988
18/jan/1988
19/jan/1988
20/jan/1988
21/jan/1988
22/jan/1988
23/jan/1988
24/jan/1988
25/jan/1988
26/jan/1988
27/jan/1988
28/jan/1988
29/jan/1988
30/jan/1988
31/jan/1988
1/fev/1988
2/fev/1988
3/fev/1988
4/fev/1988
5/fev/1988
6/fev/1988
7/fev/1988
8/fev/1988
9/fev/1988
10/fev/1988
11/fev/1988
12/fev/1988
13/fev/1988
14/fev/1988
15/fev/1988
16/fev/1988
17/fev/1988
18/fev/1988
19/fev/1988
20/fev/1988
21/fev/1988
22/fev/1988
23/fev/1988
24/fev/1988
25/fev/1988
26/fev/1988
27/fev/1988
28/fev/1988

2787
2927
3180
3554
3828
3914
3895
3732
3494
3157
2845
2555
2326
2184
2066
1976
1945
1968
1986
1957
1960
1959
1991
2042
2107
2194
2331
2529
2834
3188
3556
3881
3980
3892
3856
3933
4127
4327
4476
4493
4442
4451
4516
4638
4753
4762
4679
4605

2863.29
3066.00
3265.14
3440.71
3575.71
3656.71
3653.43
3552.14
3370.29
3143.43
2899.00
2661.00
2444.14
2271.00
2145.71
2064.43
2011.71
1979.71
1964.43
1966.57
1980.43
2000.29
2030.00
2083.43
2164.71
2289.71
2460.71
2677.00
2930.43
3185.57
3408.57
3598.14
3755.14
3889.29
3999.43
4084.43
4157.71
4236.29
4321.29
4404.57
4477.57
4538.43
4579.29
4605.86
4629.14
4640.29
4599.14
4506.14

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

29/fev/1988
1/mar/1988
2/mar/1988
3/mar/1988
4/mar/1988
5/mar/1988
6/mar/1988
7/mar/1988
8/mar/1988
9/mar/1988
10/mar/1988
11/mar/1988
12/mar/1988
13/mar/1988
14/mar/1988
15/mar/1988
16/mar/1988
17/mar/1988
18/mar/1988
19/mar/1988
20/mar/1988
21/mar/1988
22/mar/1988
23/mar/1988
24/mar/1988
25/mar/1988
26/mar/1988
27/mar/1988
28/mar/1988
29/mar/1988
30/mar/1988
31/mar/1988
1/abr/1988
2/abr/1988
3/abr/1988
4/abr/1988
5/abr/1988
6/abr/1988
7/abr/1988
8/abr/1988
9/abr/1988
10/abr/1988
11/abr/1988
12/abr/1988
13/abr/1988
14/abr/1988
15/abr/1988
16/abr/1988

4529
4228
3987
3819
3723
3651
3656
3808
4006
4176
4293
4314
4160
3861
3531
3241
3005
2818
2703
2681
2753
2899
3176
3449
3588
3650
3660
3608
3508
3389
3198
2978
2878
2690
2506
2379
2291
2216
2142
2099
2112
2215
2424
2536
2480
2373
2304
2338

4372.71
4224.29
4077.43
3941.86
3838.86
3807.14
3834.14
3901.86
3986.29
4059.00
4088.29
4048.71
3939.43
3772.14
3561.43
3331.29
3120.00
2961.71
2871.43
2862.14
2925.57
3035.57
3170.86
3310.71
3432.86
3519.86
3550.29
3514.43
3427.29
3317.00
3178.43
3021.00
2859.71
2702.86
2562.57
2443.14
2331.86
2249.29
2207.71
2214.14
2249.14
2286.86
2319.86
2349.14
2381.43
2413.57
2429.71
2435.57

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

17/abr/1988
18/abr/1988
19/abr/1988
20/abr/1988
21/abr/1988
22/abr/1988
23/abr/1988
24/abr/1988
25/abr/1988
26/abr/1988
27/abr/1988
28/abr/1988
29/abr/1988
30/abr/1988
1/mai/1988
2/mai/1988
3/mai/1988
4/mai/1988
5/mai/1988
6/mai/1988
7/mai/1988
8/mai/1988
9/mai/1988
10/mai/1988
11/mai/1988
12/mai/1988
13/mai/1988
14/mai/1988
15/mai/1988
16/mai/1988
17/mai/1988
18/mai/1988
19/mai/1988
20/mai/1988
21/mai/1988
22/mai/1988
23/mai/1988
24/mai/1988
25/mai/1988
26/mai/1988
27/mai/1988
28/mai/1988
29/mai/1988
30/mai/1988
31/mai/1988
1/jun/1988
2/jun/1988
3/jun/1988

2440
2537
2577
2621
2776
2771
2727
2654
2551
2456
2385
2320
2248
2208
2130
2110
2056
1997
1949
1934
1928
1871
1824
1815
1806
1777
1750
1722
1695
1671
1664
1673
1713
1781
1837
1909
1943
1916
1877
1818
1767
1739
1724
1722
1733
1739
1805
1861

2455.71
2513.29
2580.00
2635.57
2666.14
2668.14
2650.86
2617.14
2552.00
2477.29
2403.14
2328.29
2265.29
2208.14
2152.71
2099.71
2054.86
2014.86
1977.86
1937.00
1902.57
1875.29
1850.71
1824.43
1795.00
1769.86
1748.00
1726.43
1707.43
1698.29
1702.71
1719.14
1749.71
1788.57
1824.57
1853.71
1868.71
1866.71
1852.71
1826.29
1794.71
1768.57
1748.86
1747.00
1760.43
1780.29
1802.14
1826.29

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

4/jun/1988
5/jun/1988
6/jun/1988
7/jun/1988
8/jun/1988
9/jun/1988
10/jun/1988
11/jun/1988
12/jun/1988
13/jun/1988
14/jun/1988
15/jun/1988
16/jun/1988
17/jun/1988
18/jun/1988
19/jun/1988
20/jun/1988
21/jun/1988
22/jun/1988
23/jun/1988
24/jun/1988
25/jun/1988
26/jun/1988
27/jun/1988
28/jun/1988
29/jun/1988
30/jun/1988
1/jul/1988
2/jul/1988
3/jul/1988
4/jul/1988
5/jul/1988
6/jul/1988
7/jul/1988
8/jul/1988
9/jul/1988
10/jul/1988
11/jul/1988
12/jul/1988
13/jul/1988
14/jul/1988
15/jul/1988
16/jul/1988
17/jul/1988
18/jul/1988
19/jul/1988
20/jul/1988
21/jul/1988

1878
1877
1891
1931
1995
1995
1944
1872
1814
1747
1683
1631
1583
1548
1524
1528
1534
1531
1513
1498
1467
1440
1422
1411
1407
1409
1410
1380
1359
1326
1296
1262
1241
1221
1217
1227
1233
1228
1220
1204
1181
1171
1184
1188
1184
1177
1164
1143

1854.57
1891.14
1918.29
1930.14
1929.29
1920.29
1899.71
1864.29
1812.29
1753.43
1696.86
1647.14
1606.29
1575.86
1554.14
1537.29
1525.14
1513.57
1501.57
1486.43
1468.86
1451.14
1436.29
1423.71
1411.29
1399.71
1386.00
1369.57
1348.86
1324.86
1297.86
1274.57
1255.71
1242.43
1232.71
1226.71
1221.43
1215.71
1209.14
1203.00
1196.57
1190.29
1184.14
1178.43
1173.00
1169.86
1166.57
1162.43

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

22/jul/1988
23/jul/1988
24/jul/1988
25/jul/1988
26/jul/1988
27/jul/1988
28/jul/1988
29/jul/1988
30/jul/1988
31/jul/1988
1/ago/1988
2/ago/1988
3/ago/1988
4/ago/1988
5/ago/1988
6/ago/1988
7/ago/1988
8/ago/1988
9/ago/1988
10/ago/1988
11/ago/1988
12/ago/1988
13/ago/1988
14/ago/1988
15/ago/1988
16/ago/1988
17/ago/1988
18/ago/1988
19/ago/1988
20/ago/1988
21/ago/1988
22/ago/1988
23/ago/1988
24/ago/1988
25/ago/1988
26/ago/1988
27/ago/1988
28/ago/1988
29/ago/1988
30/ago/1988
31/ago/1988
1/set/1988
2/set/1988
3/set/1988
4/set/1988
5/set/1988
6/set/1988
7/set/1988

1149
1161
1159
1149
1130
1130
1126
1123
1120
1120
1153
1114
1093
1084
1085
1079
1071
1060
1058
1053
1042
1033
1029
1022
1012
999
983
973
973
975
978
972
962
961
959
962
961
957
953
950
928
936
912
919
920
918
911
898

1157.43
1150.71
1145.86
1143.43
1139.71
1133.86
1128.29
1128.86
1126.57
1121.29
1115.29
1109.86
1104.00
1097.00
1083.71
1075.71
1070.00
1064.00
1056.57
1049.43
1042.43
1035.57
1027.14
1017.14
1007.29
998.71
991.00
984.71
979.00
973.71
970.57
968.57
967.00
965.00
962.00
959.29
957.57
952.86
949.57
942.43
936.43
931.14
926.14
920.57
916.29
907.57
903.00
899.00

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

8/set/1988
9/set/1988
10/set/1988
11/set/1988
12/set/1988
13/set/1988
14/set/1988
15/set/1988
16/set/1988
17/set/1988
18/set/1988
19/set/1988
20/set/1988
21/set/1988
22/set/1988
23/set/1988
24/set/1988
25/set/1988
26/set/1988
27/set/1988
28/set/1988
29/set/1988
30/set/1988
1/out/1988
2/out/1988
3/out/1988
4/out/1988
5/out/1988
6/out/1988
7/out/1988
8/out/1988
9/out/1988
10/out/1988
11/out/1988
12/out/1988
13/out/1988
14/out/1988
15/out/1988
16/out/1988
17/out/1988
18/out/1988
19/out/1988
20/out/1988
21/out/1988
22/out/1988
23/out/1988
24/out/1988
25/out/1988

875
880
891
894
890
882
868
858
862
875
881
878
876
886
905
917
915
901
880
855
835
815
799
792
801
840
856
867
887
928
982
1024
1059
1103
1168
1206
1200
1191
1207
1226
1233
1210
1206
1220
1249
1322
1415
1526

895.29
891.29
887.14
882.86
880.43
877.86
875.57
873.71
872.00
871.14
873.71
880.43
888.29
894.00
896.86
897.14
894.14
886.86
874.00
857.14
839.57
825.29
819.57
819.71
824.29
834.57
853.00
880.14
912.00
943.29
978.57
1021.57
1067.14
1106.00
1135.86
1162.00
1185.86
1204.43
1210.43
1210.43
1213.29
1221.57
1238.00
1265.00
1306.86
1366.57
1440.00
1525.71

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

26/out/1988
27/out/1988
28/out/1988
29/out/1988
30/out/1988
31/out/1988
1/nov/1988
2/nov/1988
3/nov/1988
4/nov/1988
5/nov/1988
6/nov/1988
7/nov/1988
8/nov/1988
9/nov/1988
10/nov/1988
11/nov/1988
12/nov/1988
13/nov/1988
14/nov/1988
15/nov/1988
16/nov/1988
17/nov/1988
18/nov/1988
19/nov/1988
20/nov/1988
21/nov/1988
22/nov/1988
23/nov/1988
24/nov/1988
25/nov/1988
26/nov/1988
27/nov/1988
28/nov/1988
29/nov/1988
30/nov/1988
1/dez/1988
2/dez/1988
3/dez/1988
4/dez/1988
5/dez/1988
6/dez/1988
7/dez/1988
8/dez/1988
9/dez/1988
10/dez/1988
11/dez/1988
12/dez/1988

1628
1720
1820
1882
1952
2014
1920
1964
1863
1803
1759
1702
1651
1643
1663
1646
1561
1472
1403
1353
1310
1265
1213
1165
1149
1166
1200
1217
1246
1290
1328
1354
1364
1391
1438
1462
1519
1499
1515
1561
1557
1508
1431
1354
1285
1220
1153
1105

1616.14
1706.14
1791.71
1848.00
1896.00
1916.43
1914.00
1896.43
1860.71
1808.86
1769.29
1726.29
1695.29
1660.71
1619.71
1577.00
1534.43
1486.86
1430.00
1368.14
1311.57
1265.43
1231.57
1209.71
1196.43
1193.71
1204.71
1228.00
1257.29
1285.57
1312.86
1344.43
1375.29
1408.00
1432.43
1455.43
1483.57
1507.29
1517.29
1512.86
1489.29
1458.71
1416.57
1358.29
1293.71
1235.43
1189.57
1161.14

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

13/dez/1988
14/dez/1988
15/dez/1988
16/dez/1988
17/dez/1988
18/dez/1988
19/dez/1988
20/dez/1988
21/dez/1988
22/dez/1988
23/dez/1988
24/dez/1988
25/dez/1988
26/dez/1988
27/dez/1988
28/dez/1988
29/dez/1988
30/dez/1988
31/dez/1988
1/jan/1989
2/jan/1989
3/jan/1989
4/jan/1989
5/jan/1989
6/jan/1989
7/jan/1989
8/jan/1989
9/jan/1989
10/jan/1989
11/jan/1989
12/jan/1989
13/jan/1989
14/jan/1989
15/jan/1989
16/jan/1989
17/jan/1989
18/jan/1989
19/jan/1989
20/jan/1989
21/jan/1989
22/jan/1989
23/jan/1989
24/jan/1989
25/jan/1989
26/jan/1989
27/jan/1989
28/jan/1989
29/jan/1989

1100
1110
1155
1230
1283
1347
1388
1444
1499
1510
1524
1591
1715
1922
2186
2452
2753
3115
3409
3294
3006
2606
2304
2269
2394
2528
2656
2886
3219
3697
4233
4720
5044
5150
5111
5023
4907
4780
4613
4454
4291
4191
4131
4007
3802
3524
3233
3002

1153.29
1162.29
1190.00
1230.43
1279.57
1335.14
1385.86
1427.86
1471.86
1524.43
1600.71
1706.71
1842.86
2020.43
2247.71
2507.43
2733.00
2887.86
2947.86
2926.71
2857.57
2754.57
2628.71
2537.57
2520.43
2608.00
2807.00
3087.57
3419.86
3779.29
4135.57
4453.43
4711.14
4884.00
4962.14
4946.86
4862.57
4739.86
4608.43
4481.00
4352.43
4212.71
4057.14
3882.71
3698.57
3500.43
3285.71
3054.86

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

30/jan/1989
31/jan/1989
1/fev/1989
2/fev/1989
3/fev/1989
4/fev/1989
5/fev/1989
6/fev/1989
7/fev/1989
8/fev/1989
9/fev/1989
10/fev/1989
11/fev/1989
12/fev/1989
13/fev/1989
14/fev/1989
15/fev/1989
16/fev/1989
17/fev/1989
18/fev/1989
19/fev/1989
20/fev/1989
21/fev/1989
22/fev/1989
23/fev/1989
24/fev/1989
25/fev/1989
26/fev/1989
27/fev/1989
28/fev/1989
1/mar/1989
2/mar/1989
3/mar/1989
4/mar/1989
5/mar/1989
6/mar/1989
7/mar/1989
8/mar/1989
9/mar/1989
10/mar/1989
11/mar/1989
12/mar/1989
13/mar/1989
14/mar/1989
15/mar/1989
16/mar/1989
17/mar/1989
18/mar/1989

2804
2628
2391
2305
2241
2177
2177
2182
2236
2356
2469
2633
2787
3040
3414
3888
4527
5147
5539
5677
5749
5744
5628
5428
5145
4805
4504
4273
4109
3983
3781
3594
3529
3555
3668
3803
3807
3741
3665
3558
3425
3279
3145
3038
2992
2990
3052
3159

2841.00
2657.71
2506.86
2389.00
2300.14
2244.14
2239.14
2262.57
2318.57
2405.71
2529.00
2705.00
2941.00
3251.14
3633.71
4048.86
4461.71
4848.71
5181.57
5430.14
5558.86
5558.57
5453.71
5286.14
5075.29
4841.71
4606.71
4371.43
4149.86
3967.57
3832.00
3745.57
3701.86
3676.71
3671.00
3681.14
3685.29
3666.71
3611.14
3517.14
3407.29
3300.29
3203.86
3131.57
3093.57
3099.29
3159.86
3278.57

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

19/mar/1989
20/mar/1989
21/mar/1989
22/mar/1989
23/mar/1989
24/mar/1989
25/mar/1989
26/mar/1989
27/mar/1989
28/mar/1989
29/mar/1989
30/mar/1989
31/mar/1989
1/abr/1989
2/abr/1989
3/abr/1989
4/abr/1989
5/abr/1989
6/abr/1989
7/abr/1989
8/abr/1989
9/abr/1989
10/abr/1989
11/abr/1989
12/abr/1989
13/abr/1989
14/abr/1989
15/abr/1989
16/abr/1989
17/abr/1989
18/abr/1989
19/abr/1989
20/abr/1989
21/abr/1989
22/abr/1989
23/abr/1989
24/abr/1989
25/abr/1989
26/abr/1989
27/abr/1989
28/abr/1989
29/abr/1989
30/abr/1989
1/mai/1989
2/mai/1989
3/mai/1989
4/mai/1989
5/mai/1989

3319
3569
3869
4088
4172
4135
4005
3780
3537
3334
3133
2959
2824
2842
2754
2610
2523
2453
2386
2324
2266
2220
2170
2108
2048
2016
1999
2053
2133
2249
2324
2338
2321
2270
2190
2114
2039
1967
1899
1852
1799
1751
1723
1695
1676
1671
1678
1683

3435.14
3604.00
3758.71
3879.57
3945.43
3940.86
3864.43
3728.00
3554.71
3367.43
3201.29
3054.71
2922.29
2806.43
2709.29
2627.43
2556.00
2473.71
2397.43
2334.57
2275.29
2217.43
2164.57
2118.14
2087.71
2075.29
2086.57
2117.43
2158.86
2202.43
2241.14
2260.71
2258.00
2228.00
2177.00
2114.29
2047.29
1980.00
1917.29
1861.43
1812.29
1770.71
1738.14
1713.29
1696.71
1688.71
1689.71
1697.57

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

6/mai/1989
7/mai/1989
8/mai/1989
9/mai/1989
10/mai/1989
11/mai/1989
12/mai/1989
13/mai/1989
14/mai/1989
15/mai/1989
16/mai/1989
17/mai/1989
18/mai/1989
19/mai/1989
20/mai/1989
21/mai/1989
22/mai/1989
23/mai/1989
24/mai/1989
25/mai/1989
26/mai/1989
27/mai/1989
28/mai/1989
29/mai/1989
30/mai/1989
31/mai/1989
1/jun/1989
2/jun/1989
3/jun/1989
4/jun/1989
5/jun/1989
6/jun/1989
7/jun/1989
8/jun/1989
9/jun/1989
10/jun/1989
11/jun/1989
12/jun/1989
13/jun/1989
14/jun/1989
15/jun/1989
16/jun/1989
17/jun/1989
18/jun/1989
19/jun/1989
20/jun/1989
21/jun/1989
22/jun/1989

1695
1730
1750
1747
1744
1750
1738
1703
1662
1626
1586
1547
1504
1474
1459
1454
1463
1463
1442
1418
1401
1392
1381
1374
1368
1364
1368
1405
1401
1389
1380
1376
1379
1383
1391
1413
1445
1476
1495
1499
1509
1507
1504
1509
1522
1505
1461
1424

1707.71
1718.14
1728.43
1736.29
1737.43
1727.71
1710.00
1687.00
1658.86
1623.71
1586.00
1551.14
1521.43
1498.14
1480.57
1465.57
1453.29
1442.86
1433.29
1422.86
1410.14
1396.57
1385.43
1378.29
1378.86
1380.14
1381.29
1382.14
1383.29
1385.43
1387.57
1385.57
1387.29
1395.29
1409.00
1426.00
1443.14
1461.14
1477.71
1490.71
1499.86
1506.43
1507.86
1502.43
1490.29
1471.57
1447.71
1421.43

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

23/jun/1989
24/jun/1989
25/jun/1989
26/jun/1989
27/jun/1989
28/jun/1989
29/jun/1989
30/jun/1989
1/jul/1989
2/jul/1989
3/jul/1989
4/jul/1989
5/jul/1989
6/jul/1989
7/jul/1989
8/jul/1989
9/jul/1989
10/jul/1989
11/jul/1989
12/jul/1989
13/jul/1989
14/jul/1989
15/jul/1989
16/jul/1989
17/jul/1989
18/jul/1989
19/jul/1989
20/jul/1989
21/jul/1989
22/jul/1989
23/jul/1989
24/jul/1989
25/jul/1989
26/jul/1989
27/jul/1989
28/jul/1989
29/jul/1989
30/jul/1989
31/jul/1989
1/ago/1989
2/ago/1989
3/ago/1989
4/ago/1989
5/ago/1989
6/ago/1989
7/ago/1989
8/ago/1989
9/ago/1989

1376
1337
1325
1327
1327
1326
1346
1362
1367
1351
1344
1325
1308
1288
1262
1243
1229
1229
1233
1223
1202
1191
1191
1194
1197
1191
1178
1166
1154
1144
1131
1122
1113
1098
1088
1077
1070
1080
1168
1237
1318
1405
1483
1538
1553
1517
1415
1312

1393.57
1368.14
1348.86
1337.71
1335.71
1340.00
1343.71
1346.14
1345.86
1343.29
1335.00
1320.71
1303.00
1285.57
1269.14
1256.00
1243.86
1231.57
1221.43
1214.00
1209.00
1204.43
1198.43
1192.00
1186.86
1181.57
1174.86
1165.86
1155.14
1144.00
1132.57
1121.43
1110.43
1099.86
1092.57
1099.14
1116.86
1148.29
1193.57
1251.57
1318.43
1386.00
1435.86
1461.29
1460.43
1436.43
1393.00
1336.57

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

10/ago/1989
11/ago/1989
12/ago/1989
13/ago/1989
14/ago/1989
15/ago/1989
16/ago/1989
17/ago/1989
18/ago/1989
19/ago/1989
20/ago/1989
21/ago/1989
22/ago/1989
23/ago/1989
24/ago/1989
25/ago/1989
26/ago/1989
27/ago/1989
28/ago/1989
29/ago/1989
30/ago/1989
31/ago/1989
1/set/1989
2/set/1989
3/set/1989
4/set/1989
5/set/1989
6/set/1989
7/set/1989
8/set/1989
9/set/1989
10/set/1989
11/set/1989
12/set/1989
13/set/1989
14/set/1989
15/set/1989
16/set/1989
17/set/1989
18/set/1989
19/set/1989
20/set/1989
21/set/1989
22/set/1989
23/set/1989
24/set/1989
25/set/1989
26/set/1989

1237
1179
1143
1118
1096
1082
1070
1047
1028
1017
1009
1009
1031
1062
1096
1105
1087
1065
1046
1050
1063
1092
1139
1130
1136
1124
1107
1112
1120
1118
1109
1107
1139
1184
1241
1302
1320
1308
1323
1347
1340
1299
1229
1170
1122
1072
1041
1021

1274.43
1214.29
1166.71
1132.14
1105.00
1083.43
1065.43
1049.86
1037.43
1030.14
1029.00
1036.00
1047.00
1057.00
1065.00
1070.29
1073.00
1073.14
1072.57
1077.43
1083.57
1093.71
1104.86
1113.00
1120.00
1124.00
1121.00
1118.00
1113.86
1116.00
1127.00
1145.43
1171.43
1200.29
1228.71
1259.57
1289.29
1311.57
1319.86
1309.43
1288.00
1261.43
1225.57
1181.86
1136.29
1092.57
1057.43
1033.29

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

27/set/1989
28/set/1989
29/set/1989
30/set/1989
1/out/1989
2/out/1989
3/out/1989
4/out/1989
5/out/1989
6/out/1989
7/out/1989
8/out/1989
9/out/1989
10/out/1989
11/out/1989
12/out/1989
13/out/1989
14/out/1989
15/out/1989
16/out/1989
17/out/1989
18/out/1989
19/out/1989
20/out/1989
21/out/1989
22/out/1989
23/out/1989
24/out/1989
25/out/1989
26/out/1989
27/out/1989
28/out/1989
29/out/1989
30/out/1989
31/out/1989
1/nov/1989
2/nov/1989
3/nov/1989
4/nov/1989
5/nov/1989
6/nov/1989
7/nov/1989
8/nov/1989
9/nov/1989
10/nov/1989
11/nov/1989
12/nov/1989
13/nov/1989

993
983
1001
1011
1026
1064
1104
1140
1166
1180
1167
1110
1056
1020
990
963
965
974
986
1000
1009
1011
1006
994
1000
997
966
919
879
849
836
858
904
925
917
897
852
831
828
843
853
882
912
960
1046
1102
1095
1116

1017.43
1010.86
1014.14
1026.00
1047.00
1073.14
1098.71
1121.00
1133.00
1131.86
1119.86
1098.43
1069.43
1038.71
1011.14
993.43
985.43
983.86
986.86
993.00
997.14
1000.86
1002.43
997.57
984.71
965.86
943.43
920.86
900.57
887.29
881.43
881.14
883.71
884.14
883.43
879.14
870.43
860.14
855.14
857.29
872.71
903.43
942.57
978.57
1016.14
1057.86
1103.00
1149.86

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

14/nov/1989
15/nov/1989
16/nov/1989
17/nov/1989
18/nov/1989
19/nov/1989
20/nov/1989
21/nov/1989
22/nov/1989
23/nov/1989
24/nov/1989
25/nov/1989
26/nov/1989
27/nov/1989
28/nov/1989
29/nov/1989
30/nov/1989
1/dez/1989
2/dez/1989
3/dez/1989
4/dez/1989
5/dez/1989
6/dez/1989
7/dez/1989
8/dez/1989
9/dez/1989
10/dez/1989
11/dez/1989
12/dez/1989
13/dez/1989
14/dez/1989
15/dez/1989
16/dez/1989
17/dez/1989
18/dez/1989
19/dez/1989
20/dez/1989
21/dez/1989
22/dez/1989
23/dez/1989
24/dez/1989
25/dez/1989
26/dez/1989
27/dez/1989
28/dez/1989
29/dez/1989
30/dez/1989
31/dez/1989

1174
1228
1288
1333
1360
1372
1390
1449
1530
1590
1599
1623
1694
1746
1788
1829
1864
1876
1862
1794
1678
1551
1494
1472
1429
1372
1303
1247
1259
1396
1772
2205
2599
3011
3463
3812
4066
4188
4102
3919
3714
3508
3326
3229
3131
2957
2831
2792

1190.86
1227.71
1267.29
1306.43
1345.71
1388.86
1432.00
1470.00
1507.57
1553.57
1604.43
1652.86
1695.57
1734.71
1774.29
1808.43
1822.71
1813.00
1779.14
1731.29
1675.29
1611.43
1541.43
1471.29
1409.71
1368.00
1354.00
1396.86
1507.71
1683.00
1927.00
2243.57
2608.29
2989.71
3334.86
3605.86
3794.43
3894.86
3901.29
3831.86
3712.29
3561.29
3397.71
3242.29
3110.57
3007.86
2926.71
2859.43

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

1/jan/1990
2/jan/1990
3/jan/1990
4/jan/1990
5/jan/1990
6/jan/1990
7/jan/1990
8/jan/1990
9/jan/1990
10/jan/1990
11/jan/1990
12/jan/1990
13/jan/1990
14/jan/1990
15/jan/1990
16/jan/1990
17/jan/1990
18/jan/1990
19/jan/1990
20/jan/1990
21/jan/1990
22/jan/1990
23/jan/1990
24/jan/1990
25/jan/1990
26/jan/1990
27/jan/1990
28/jan/1990
29/jan/1990
30/jan/1990
31/jan/1990
1/fev/1990
2/fev/1990
3/fev/1990
4/fev/1990
5/fev/1990
6/fev/1990
7/fev/1990
8/fev/1990
9/fev/1990
10/fev/1990
11/fev/1990
12/fev/1990
13/fev/1990
14/fev/1990
15/fev/1990
16/fev/1990
17/fev/1990

2789
2758
2758
3081
3603
4249
4964
5661
6181
6367
6229
5877
5487
5128
4837
4631
4442
4221
3988
3765
3556
3339
3099
2840
2626
2476
2374
2296
2229
2192
2158
2104
2074
1996
1907
1817
1736
1674
1646
1639
1645
1649
1667
1674
1680
1735
1801
1835

2852.29
2944.57
3147.14
3457.43
3867.71
4356.71
4872.29
5322.00
5646.86
5823.71
5847.14
5729.43
5508.00
5233.00
4946.14
4676.29
4430.29
4205.71
3991.71
3772.86
3544.00
3316.14
3100.14
2901.43
2721.43
2562.86
2433.29
2335.86
2261.29
2203.86
2149.86
2094.29
2035.43
1970.29
1901.14
1835.71
1773.57
1723.43
1686.57
1665.14
1656.29
1657.14
1669.86
1693.00
1720.14
1748.71
1772.43
1790.43

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

18/fev/1990
19/fev/1990
20/fev/1990
21/fev/1990
22/fev/1990
23/fev/1990
24/fev/1990
25/fev/1990
26/fev/1990
27/fev/1990
28/fev/1990
1/mar/1990
2/mar/1990
3/mar/1990
4/mar/1990
5/mar/1990
6/mar/1990
7/mar/1990
8/mar/1990
9/mar/1990
10/mar/1990
11/mar/1990
12/mar/1990
13/mar/1990
14/mar/1990
15/mar/1990
16/mar/1990
17/mar/1990
18/mar/1990
19/mar/1990
20/mar/1990
21/mar/1990
22/mar/1990
23/mar/1990
24/mar/1990
25/mar/1990
26/mar/1990
27/mar/1990
28/mar/1990
29/mar/1990
30/mar/1990
31/mar/1990
1/abr/1990
2/abr/1990
3/abr/1990
4/abr/1990
5/abr/1990
6/abr/1990

1849
1833
1800
1756
1691
1643
1620
1626
1683
1797
1939
2119
2462
2750
2953
3141
3186
3113
2996
2815
2639
2503
2422
2353
2235
2077
1948
1857
1811
1785
1824
2003
2228
2442
2651
2816
2959
3107
3213
3301
3385
3482
3440
3216
2959
2752
2564
2390

1801.29
1795.00
1772.43
1741.71
1709.86
1688.43
1688.00
1714.14
1775.29
1892.29
2053.71
2243.29
2451.57
2650.00
2817.71
2943.00
2993.43
2977.57
2913.29
2810.57
2691.57
2566.14
2434.86
2311.00
2199.29
2100.43
2009.43
1933.86
1900.71
1922.29
1992.86
2106.29
2249.86
2417.57
2600.86
2773.71
2927.00
3061.71
3180.43
3269.57
3306.29
3285.14
3219.29
3114.00
2971.86
2793.00
2601.71
2429.57

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

7/abr/1990
8/abr/1990
9/abr/1990
10/abr/1990
11/abr/1990
12/abr/1990
13/abr/1990
14/abr/1990
15/abr/1990
16/abr/1990
17/abr/1990
18/abr/1990
19/abr/1990
20/abr/1990
21/abr/1990
22/abr/1990
23/abr/1990
24/abr/1990
25/abr/1990
26/abr/1990
27/abr/1990
28/abr/1990
29/abr/1990
30/abr/1990
1/mai/1990
2/mai/1990
3/mai/1990
4/mai/1990
5/mai/1990
6/mai/1990
7/mai/1990
8/mai/1990
9/mai/1990
10/mai/1990
11/mai/1990
12/mai/1990
13/mai/1990
14/mai/1990
15/mai/1990
16/mai/1990
17/mai/1990
18/mai/1990
19/mai/1990
20/mai/1990
21/mai/1990
22/mai/1990
23/mai/1990
24/mai/1990

2230
2101
2011
1969
1992
2010
2015
1993
1956
1914
1878
1905
1942
2001
2093
2164
2193
2166
2099
2013
1929
1856
1789
1731
1675
1606
1554
1555
1597
1667
1723
1758
1755
1741
1739
1723
1713
1700
1697
1691
1657
1668
1685
1681
1692
1735
1759
1745

2288.14
2179.57
2100.43
2046.86
2013.00
1992.29
1978.43
1965.43
1953.00
1943.29
1941.29
1955.57
1985.29
2025.14
2066.29
2094.00
2104.14
2093.86
2060.00
2006.43
1940.43
1870.29
1799.86
1734.29
1680.86
1643.86
1626.43
1625.29
1637.14
1658.43
1685.14
1711.43
1729.43
1736.00
1732.71
1724.00
1714.86
1702.86
1692.71
1687.29
1682.71
1681.57
1687.00
1696.71
1709.29
1715.43
1711.14
1699.14

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

25/mai/1990
26/mai/1990
27/mai/1990
28/mai/1990
29/mai/1990
30/mai/1990
31/mai/1990
1/jun/1990
2/jun/1990
3/jun/1990
4/jun/1990
5/jun/1990
6/jun/1990
7/jun/1990
8/jun/1990
9/jun/1990
10/jun/1990
11/jun/1990
12/jun/1990
13/jun/1990
14/jun/1990
15/jun/1990
16/jun/1990
17/jun/1990
18/jun/1990
19/jun/1990
20/jun/1990
21/jun/1990
22/jun/1990
23/jun/1990
24/jun/1990
25/jun/1990
26/jun/1990
27/jun/1990
28/jun/1990
29/jun/1990
30/jun/1990
1/jul/1990
2/jul/1990
3/jul/1990
4/jul/1990
5/jul/1990
6/jul/1990
7/jul/1990
8/jul/1990
9/jul/1990
10/jul/1990
11/jul/1990

1711
1655
1597
1543
1502
1468
1447
1453
1435
1395
1349
1301
1267
1256
1254
1238
1224
1209
1197
1183
1171
1173
1163
1152
1153
1157
1148
1144
1156
1153
1140
1128
1127
1124
1111
1112
1111
1081
1081
1087
1100
1110
1098
1077
1064
1072
1095
1123

1677.86
1644.57
1603.00
1560.43
1523.57
1492.14
1463.29
1435.57
1406.86
1378.14
1350.86
1322.43
1294.29
1269.86
1249.86
1235.00
1223.00
1210.86
1199.29
1188.57
1178.29
1170.29
1164.57
1159.57
1155.71
1153.29
1151.86
1150.14
1146.57
1142.29
1138.86
1134.14
1127.86
1121.86
1113.43
1106.71
1101.00
1097.57
1097.43
1095.43
1090.57
1088.14
1086.86
1088.00
1091.29
1095.00
1101.14
1110.86

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

12/jul/1990
13/jul/1990
14/jul/1990
15/jul/1990
16/jul/1990
17/jul/1990
18/jul/1990
19/jul/1990
20/jul/1990
21/jul/1990
22/jul/1990
23/jul/1990
24/jul/1990
25/jul/1990
26/jul/1990
27/jul/1990
28/jul/1990
29/jul/1990
30/jul/1990
31/jul/1990
1/ago/1990
2/ago/1990
3/ago/1990
4/ago/1990
5/ago/1990
6/ago/1990
7/ago/1990
8/ago/1990
9/ago/1990
10/ago/1990
11/ago/1990
12/ago/1990
13/ago/1990
14/ago/1990
15/ago/1990
16/ago/1990
17/ago/1990
18/ago/1990
19/ago/1990
20/ago/1990
21/ago/1990
22/ago/1990
23/ago/1990
24/ago/1990
25/ago/1990
26/ago/1990
27/ago/1990
28/ago/1990

1136
1141
1145
1148
1143
1138
1128
1116
1115
1107
1109
1109
1140
1167
1187
1162
1118
1079
1050
1031
969
1005
998
985
977
972
986
981
972
968
963
959
959
953
954
959
957
959
985
1023
1073
1149
1311
1429
1477
1449
1398
1330

1122.86
1133.00
1139.14
1139.86
1137.00
1133.29
1127.86
1122.29
1117.43
1117.71
1123.29
1133.43
1140.14
1141.71
1137.43
1129.00
1113.43
1085.14
1059.14
1035.71
1016.71
1002.14
991.00
984.57
986.29
981.57
977.29
974.14
971.57
969.71
965.00
961.14
959.29
957.71
957.14
960.86
970.00
987.14
1015.00
1065.29
1132.71
1206.71
1273.00
1326.57
1363.29
1380.14
1365.86
1331.29

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

29/ago/1990
30/ago/1990
31/ago/1990
1/set/1990
2/set/1990
3/set/1990
4/set/1990
5/set/1990
6/set/1990
7/set/1990
8/set/1990
9/set/1990
10/set/1990
11/set/1990
12/set/1990
13/set/1990
14/set/1990
15/set/1990
16/set/1990
17/set/1990
18/set/1990
19/set/1990
20/set/1990
21/set/1990
22/set/1990
23/set/1990
24/set/1990
25/set/1990
26/set/1990
27/set/1990
28/set/1990
29/set/1990
30/set/1990
1/out/1990
2/out/1990
3/out/1990
4/out/1990
5/out/1990
6/out/1990
7/out/1990
8/out/1990
9/out/1990
10/out/1990
11/out/1990
12/out/1990
13/out/1990
14/out/1990
15/out/1990

1267
1211
1187
1285
1212
1181
1173
1162
1153
1144
1137
1132
1129
1114
1089
1062
1031
1007
998
1011
1047
1097
1156
1201
1222
1209
1172
1127
1077
1031
1000
991
989
1025
1012
1026
1037
1062
1100
1138
1180
1204
1184
1143
1097
1048
1006
978

1303.86
1270.00
1239.00
1216.57
1201.57
1193.29
1187.14
1166.00
1154.57
1147.14
1138.71
1128.29
1115.29
1099.14
1080.57
1061.43
1044.57
1035.00
1036.14
1049.57
1073.86
1104.57
1134.71
1157.71
1169.14
1166.29
1148.43
1119.71
1086.71
1055.29
1034.29
1017.86
1010.57
1011.43
1020.29
1035.86
1057.14
1079.29
1106.71
1129.29
1144.43
1149.43
1142.00
1123.14
1094.29
1064.86
1043.57
1032.29

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

16/out/1990
17/out/1990
18/out/1990
19/out/1990
20/out/1990
21/out/1990
22/out/1990
23/out/1990
24/out/1990
25/out/1990
26/out/1990
27/out/1990
28/out/1990
29/out/1990
30/out/1990
31/out/1990
1/nov/1990
2/nov/1990
3/nov/1990
4/nov/1990
5/nov/1990
6/nov/1990
7/nov/1990
8/nov/1990
9/nov/1990
10/nov/1990
11/nov/1990
12/nov/1990
13/nov/1990
14/nov/1990
15/nov/1990
16/nov/1990
17/nov/1990
18/nov/1990
19/nov/1990
20/nov/1990
21/nov/1990
22/nov/1990
23/nov/1990
24/nov/1990
25/nov/1990
26/nov/1990
27/nov/1990
28/nov/1990
29/nov/1990
30/nov/1990
1/dez/1990
2/dez/1990

998
1035
1064
1095
1181
1328
1442
1460
1471
1480
1456
1403
1336
1242
1158
1085
1038
1005
959
910
872
858
915
1024
1151
1249
1292
1292
1259
1197
1126
1049
984
935
902
894
888
895
917
928
911
905
932
962
1021
1107
1122
1133

1032.00
1051.00
1097.00
1163.29
1229.29
1291.57
1351.00
1402.57
1434.29
1435.43
1406.86
1363.71
1308.57
1245.43
1181.00
1117.57
1056.71
1003.86
961.00
936.71
934.71
955.57
997.00
1051.57
1111.57
1168.86
1209.14
1223.71
1209.14
1171.29
1120.29
1064.57
1012.43
968.29
935.29
916.43
908.43
905.00
905.43
910.86
921.43
939.43
966.57
994.29
1026.00
1056.29
1078.29
1091.57

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

3/dez/1990
4/dez/1990
5/dez/1990
6/dez/1990
7/dez/1990
8/dez/1990
9/dez/1990
10/dez/1990
11/dez/1990
12/dez/1990
13/dez/1990
14/dez/1990
15/dez/1990
16/dez/1990
17/dez/1990
18/dez/1990
19/dez/1990
20/dez/1990
21/dez/1990
22/dez/1990
23/dez/1990
24/dez/1990
25/dez/1990
26/dez/1990
27/dez/1990
28/dez/1990
29/dez/1990
30/dez/1990
31/dez/1990
1/jan/1991
2/jan/1991
3/jan/1991
4/jan/1991
5/jan/1991
6/jan/1991
7/jan/1991
8/jan/1991
9/jan/1991
10/jan/1991
11/jan/1991
12/jan/1991
13/jan/1991
14/jan/1991
15/jan/1991
16/jan/1991
17/jan/1991
18/jan/1991
19/jan/1991

1117
1086
1055
1024
982
939
902
878
898
958
1032
1096
1190
1272
1337
1407
1517
1633
1726
1781
1796
1731
1608
1494
1414
1362
1303
1293
1294
1369
1421
1408
1380
1430
1592
1673
1714
1840
1994
2137
2332
2668
2996
3221
3384
3714
4279
4829

1092.00
1074.14
1048.00
1015.00
980.86
954.00
940.14
941.29
957.57
993.43
1046.29
1111.86
1184.57
1264.43
1350.29
1440.29
1524.71
1599.57
1655.86
1684.57
1681.29
1650.00
1598.00
1529.71
1457.86
1395.43
1361.29
1350.86
1350.00
1352.57
1370.71
1413.43
1467.57
1516.86
1576.71
1660.43
1768.57
1897.43
2051.14
2240.14
2455.43
2676.00
2921.71
3227.71
3584.43
3941.14
4267.57
4570.86

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

20/jan/1991
21/jan/1991
22/jan/1991
23/jan/1991
24/jan/1991
25/jan/1991
26/jan/1991
27/jan/1991
28/jan/1991
29/jan/1991
30/jan/1991
31/jan/1991
1/fev/1991
2/fev/1991
3/fev/1991
4/fev/1991
5/fev/1991
6/fev/1991
7/fev/1991
8/fev/1991
9/fev/1991
10/fev/1991
11/fev/1991
12/fev/1991
13/fev/1991
14/fev/1991
15/fev/1991
16/fev/1991
17/fev/1991
18/fev/1991
19/fev/1991
20/fev/1991
21/fev/1991
22/fev/1991
23/fev/1991
24/fev/1991
25/fev/1991
26/fev/1991
27/fev/1991
28/fev/1991
1/mar/1991
2/mar/1991
3/mar/1991
4/mar/1991
5/mar/1991
6/mar/1991
7/mar/1991
8/mar/1991

5165
5281
5344
5375
5310
5167
4951
4858
4947
5154
5456
6019
6249
6758
6742
6372
5836
5386
4925
4517
4313
4223
4211
4352
4702
5167
5507
5593
5485
5295
5062
4790
4529
4365
4305
4252
4127
3928
3694
3408
3411
3200
3095
3239
3556
3825
4066
4357

4855.29
5083.29
5210.14
5227.57
5183.71
5136.00
5108.86
5120.43
5221.71
5376.29
5634.43
5903.57
6107.14
6204.57
6194.57
6038.29
5790.86
5441.57
5081.71
4773.00
4561.00
4463.29
4497.86
4639.29
4822.14
5002.43
5157.29
5258.71
5271.29
5180.14
5017.00
4833.00
4656.86
4490.00
4328.00
4171.43
4011.29
3875.00
3717.14
3551.86
3425.00
3371.86
3390.57
3484.57
3619.71
3837.29
4119.57
4418.00

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

9/mar/1991
10/mar/1991
11/mar/1991
12/mar/1991
13/mar/1991
14/mar/1991
15/mar/1991
16/mar/1991
17/mar/1991
18/mar/1991
19/mar/1991
20/mar/1991
21/mar/1991
22/mar/1991
23/mar/1991
24/mar/1991
25/mar/1991
26/mar/1991
27/mar/1991
28/mar/1991
29/mar/1991
30/mar/1991
31/mar/1991
1/abr/1991
2/abr/1991
3/abr/1991
4/abr/1991
5/abr/1991
6/abr/1991
7/abr/1991
8/abr/1991
9/abr/1991
10/abr/1991
11/abr/1991
12/abr/1991
13/abr/1991
14/abr/1991
15/abr/1991
16/abr/1991
17/abr/1991
18/abr/1991
19/abr/1991
20/abr/1991
21/abr/1991
22/abr/1991
23/abr/1991
24/abr/1991
25/abr/1991

4723
5071
5328
5272
4999
4677
4366
4150
4095
4178
4209
4101
3931
3747
3606
3487
3433
3461
3571
3822
4219
4875
5680
5913
6255
6356
6538
6634
6556
6451
6361
6260
6107
5879
5574
5218
4887
4603
4300
4042
3848
3718
3604
3534
3459
3390
3304
3191

4663.14
4830.86
4918.14
4919.43
4837.57
4698.14
4533.86
4382.00
4253.71
4147.14
4058.71
3981.00
3894.14
3787.71
3680.86
3605.14
3589.57
3657.00
3838.29
4151.57
4505.86
4905.00
5302.86
5690.86
6035.86
6276.00
6386.14
6450.14
6450.86
6415.29
6321.14
6169.71
5978.57
5755.14
5504.00
5224.00
4929.00
4638.86
4373.71
4143.14
3949.86
3786.43
3656.43
3551.00
3457.14
3370.14
3306.14
3276.14

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

26/abr/1991
27/abr/1991
28/abr/1991
29/abr/1991
30/abr/1991
1/mai/1991
2/mai/1991
3/mai/1991
4/mai/1991
5/mai/1991
6/mai/1991
7/mai/1991
8/mai/1991
9/mai/1991
10/mai/1991
11/mai/1991
12/mai/1991
13/mai/1991
14/mai/1991
15/mai/1991
16/mai/1991
17/mai/1991
18/mai/1991
19/mai/1991
20/mai/1991
21/mai/1991
22/mai/1991
23/mai/1991
24/mai/1991
25/mai/1991
26/mai/1991
27/mai/1991
28/mai/1991
29/mai/1991
30/mai/1991
31/mai/1991
1/jun/1991
2/jun/1991
3/jun/1991
4/jun/1991
5/jun/1991
6/jun/1991
7/jun/1991
8/jun/1991
9/jun/1991
10/jun/1991
11/jun/1991
12/jun/1991

3109
3156
3324
3595
3930
4035
4284
4250
4165
4027
3855
3684
3517
3320
3073
2898
2825
2775
2711
2648
2587
2545
2517
2505
2494
2486
2476
2458
2419
2363
2318
2281
2255
2230
2201
2166
2359
2180
2147
2133
2114
2090
2068
2047
2027
2009
1993
1983

3295.57
3372.71
3477.14
3633.29
3796.29
3940.43
4040.86
4078.00
4042.86
3968.86
3831.14
3663.00
3482.00
3310.29
3156.00
3017.00
2892.86
2788.14
2712.71
2658.29
2612.57
2572.43
2540.29
2515.71
2497.29
2479.29
2457.29
2430.57
2400.14
2367.14
2332.00
2295.29
2259.14
2258.57
2238.86
2219.71
2202.29
2185.71
2169.86
2155.86
2111.29
2089.43
2069.71
2049.71
2031.00
2013.86
1997.57
1982.29

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

13/jun/1991
14/jun/1991
15/jun/1991
16/jun/1991
17/jun/1991
18/jun/1991
19/jun/1991
20/jun/1991
21/jun/1991
22/jun/1991
23/jun/1991
24/jun/1991
25/jun/1991
26/jun/1991
27/jun/1991
28/jun/1991
29/jun/1991
30/jun/1991
1/jul/1991
2/jul/1991
3/jul/1991
4/jul/1991
5/jul/1991
6/jul/1991
7/jul/1991
8/jul/1991
9/jul/1991
10/jul/1991
11/jul/1991
12/jul/1991
13/jul/1991
14/jul/1991
15/jul/1991
16/jul/1991
17/jul/1991
18/jul/1991
19/jul/1991
20/jul/1991
21/jul/1991
22/jul/1991
23/jul/1991
24/jul/1991
25/jul/1991
26/jul/1991
27/jul/1991
28/jul/1991
29/jul/1991
30/jul/1991

1970
1954
1940
1929
1918
1909
1902
1887
1857
1844
1841
1844
1840
1833
1827
1807
1781
1778
1752
1764
1745
1719
1712
1726
1714
1678
1644
1615
1585
1560
1547
1549
1581
1615
1648
1667
1681
1689
1678
1653
1627
1598
1557
1519
1494
1476
1456
1431

1968.29
1955.29
1943.29
1931.71
1919.86
1906.00
1892.29
1879.71
1869.14
1859.29
1849.43
1840.86
1833.71
1824.71
1815.71
1802.57
1791.71
1779.14
1763.71
1750.14
1742.29
1733.14
1722.57
1705.43
1686.86
1667.71
1646.00
1620.43
1596.86
1583.00
1578.86
1583.57
1595.29
1612.57
1632.86
1651.29
1661.57
1663.29
1656.14
1640.43
1617.29
1589.43
1560.57
1532.43
1504.43
1477.86
1453.00
1436.57

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

31/jul/1991
1/ago/1991
2/ago/1991
3/ago/1991
4/ago/1991
5/ago/1991
6/ago/1991
7/ago/1991
8/ago/1991
9/ago/1991
10/ago/1991
11/ago/1991
12/ago/1991
13/ago/1991
14/ago/1991
15/ago/1991
16/ago/1991
17/ago/1991
18/ago/1991
19/ago/1991
20/ago/1991
21/ago/1991
22/ago/1991
23/ago/1991
24/ago/1991
25/ago/1991
26/ago/1991
27/ago/1991
28/ago/1991
29/ago/1991
30/ago/1991
31/ago/1991
1/set/1991
2/set/1991
3/set/1991
4/set/1991
5/set/1991
6/set/1991
7/set/1991
8/set/1991
9/set/1991
10/set/1991
11/set/1991
12/set/1991
13/set/1991
14/set/1991
15/set/1991
16/set/1991

1412
1383
1404
1403
1392
1369
1344
1328
1318
1322
1322
1317
1316
1306
1286
1267
1262
1261
1250
1241
1226
1199
1184
1189
1180
1175
1172
1173
1167
1158
1157
1147
1135
1114
1109
1096
1093
1100
1083
1073
1058
1040
1042
1051
1051
1047
1046
1039

1423.57
1411.57
1399.14
1386.71
1374.71
1365.43
1353.71
1342.14
1331.43
1323.86
1318.43
1312.43
1305.14
1296.57
1287.86
1278.29
1267.57
1256.14
1243.71
1231.86
1221.43
1209.86
1199.14
1189.29
1181.71
1177.14
1173.43
1168.86
1164.14
1158.43
1150.14
1141.00
1130.86
1121.57
1113.43
1104.29
1095.43
1087.43
1077.57
1069.86
1063.86
1056.86
1051.71
1047.86
1045.14
1044.29
1042.00
1038.00

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

17/set/1991
18/set/1991
19/set/1991
20/set/1991
21/set/1991
22/set/1991
23/set/1991
24/set/1991
25/set/1991
26/set/1991
27/set/1991
28/set/1991
29/set/1991
30/set/1991
1/out/1991
2/out/1991
3/out/1991
4/out/1991
5/out/1991
6/out/1991
7/out/1991
8/out/1991
9/out/1991
10/out/1991
11/out/1991
12/out/1991
13/out/1991
14/out/1991
15/out/1991
16/out/1991
17/out/1991
18/out/1991
19/out/1991
20/out/1991
21/out/1991
22/out/1991
23/out/1991
24/out/1991
25/out/1991
26/out/1991
27/out/1991
28/out/1991
29/out/1991
30/out/1991
31/out/1991
1/nov/1991
2/nov/1991
3/nov/1991

1034
1026
1023
1020
1038
1030
1029
1053
1079
1096
1096
1079
1074
1114
1206
1239
1355
1480
1635
1789
1898
1961
1999
2026
2056
2069
2075
2070
2025
1936
1827
1701
1580
1459
1362
1346
1384
1402
1363
1296
1220
1174
1145
1116
1100
1074
1082
1051

1033.57
1032.29
1030.00
1028.57
1031.29
1038.86
1049.29
1060.14
1066.00
1072.29
1084.43
1106.29
1129.14
1166.14
1221.00
1300.43
1402.57
1514.57
1622.43
1731.00
1826.86
1909.14
1971.14
2012.00
2036.57
2045.71
2036.71
2008.29
1957.57
1887.71
1799.71
1698.57
1601.57
1522.71
1462.00
1413.71
1373.14
1339.00
1312.14
1283.43
1245.14
1202.00
1160.71
1130.14
1106.00
1088.14
1078.86
1080.86

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

4/nov/1991
5/nov/1991
6/nov/1991
7/nov/1991
8/nov/1991
9/nov/1991
10/nov/1991
11/nov/1991
12/nov/1991
13/nov/1991
14/nov/1991
15/nov/1991
16/nov/1991
17/nov/1991
18/nov/1991
19/nov/1991
20/nov/1991
21/nov/1991
22/nov/1991
23/nov/1991
24/nov/1991
25/nov/1991
26/nov/1991
27/nov/1991
28/nov/1991
29/nov/1991
30/nov/1991
1/dez/1991
2/dez/1991
3/dez/1991
4/dez/1991
5/dez/1991
6/dez/1991
7/dez/1991
8/dez/1991
9/dez/1991
10/dez/1991
11/dez/1991
12/dez/1991
13/dez/1991
14/dez/1991
15/dez/1991
16/dez/1991
17/dez/1991
18/dez/1991
19/dez/1991
20/dez/1991
21/dez/1991

1049
1080
1130
1182
1249
1302
1288
1251
1231
1217
1218
1226
1219
1220
1214
1180
1124
1084
1059
1031
998
960
917
873
836
812
806
818
862
944
1025
1078
1102
1102
1101
1109
1142
1240
1450
1702
1903
2090
2278
2386
2353
2304
2286
2294

1092.57
1117.57
1149.00
1182.86
1211.71
1233.29
1245.71
1250.86
1247.57
1235.71
1226.00
1220.71
1213.43
1200.14
1181.00
1157.14
1130.29
1098.57
1062.29
1024.71
988.86
953.43
918.14
886.00
860.29
846.29
850.14
871.86
906.43
947.86
990.14
1030.57
1065.86
1094.14
1124.86
1178.00
1263.71
1378.14
1519.43
1686.43
1864.14
2023.14
2145.14
2228.57
2284.43
2319.43
2341.43
2368.14

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

22/dez/1991
23/dez/1991
24/dez/1991
25/dez/1991
26/dez/1991
27/dez/1991
28/dez/1991
29/dez/1991
30/dez/1991
31/dez/1991
1/jan/1992
2/jan/1992
3/jan/1992
4/jan/1992
5/jan/1992
6/jan/1992
7/jan/1992
8/jan/1992
9/jan/1992
10/jan/1992
11/jan/1992
12/jan/1992
13/jan/1992
14/jan/1992
15/jan/1992
16/jan/1992
17/jan/1992
18/jan/1992
19/jan/1992
20/jan/1992
21/jan/1992
22/jan/1992
23/jan/1992
24/jan/1992
25/jan/1992
26/jan/1992
27/jan/1992
28/jan/1992
29/jan/1992
30/jan/1992
31/jan/1992
1/fev/1992
2/fev/1992
3/fev/1992
4/fev/1992
5/fev/1992
6/fev/1992
7/fev/1992

2335
2432
2573
2668
2694
2628
2502
2373
2288
2278
2400
2615
2707
2776
2928
3064
3080
3021
2979
2967
2939
2837
2661
2456
2319
2280
2496
2707
2827
3142
3570
3940
4293
4868
5584
6489
7498
8226
8682
9094
9463
9459
9366
9048
8547
7971
7530
7187

2413.14
2468.86
2517.71
2547.43
2552.86
2532.29
2490.14
2451.86
2440.57
2451.86
2491.00
2570.29
2681.14
2795.71
2884.43
2936.43
2973.57
2996.86
2983.86
2926.29
2837.14
2736.86
2637.00
2569.71
2536.57
2535.14
2603.86
2763.00
2994.57
3282.14
3621.00
4032.00
4555.14
5177.43
5842.57
6520.00
7205.86
7862.29
8415.86
8826.86
9048.29
9094.14
8992.57
8769.14
8444.00
8081.71
7709.86
7369.57

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

8/fev/1992
9/fev/1992
10/fev/1992
11/fev/1992
12/fev/1992
13/fev/1992
14/fev/1992
15/fev/1992
16/fev/1992
17/fev/1992
18/fev/1992
19/fev/1992
20/fev/1992
21/fev/1992
22/fev/1992
23/fev/1992
24/fev/1992
25/fev/1992
26/fev/1992
27/fev/1992
28/fev/1992
29/fev/1992
1/mar/1992
2/mar/1992
3/mar/1992
4/mar/1992
5/mar/1992
6/mar/1992
7/mar/1992
8/mar/1992
9/mar/1992
10/mar/1992
11/mar/1992
12/mar/1992
13/mar/1992
14/mar/1992
15/mar/1992
16/mar/1992
17/mar/1992
18/mar/1992
19/mar/1992
20/mar/1992
21/mar/1992
22/mar/1992
23/mar/1992
24/mar/1992
25/mar/1992
26/mar/1992

6923
6763
6666
6576
6461
6313
6117
5852
5549
5224
4858
4477
4104
3763
3471
3236
3088
3025
2964
2931
2940
2976
3011
3232
3363
3481
3583
3567
3446
3313
3221
3161
3123
3121
3166
3235
3222
3169
3099
3071
3164
3323
3493
3556
3536
3485
3418
3301

7088.00
6872.29
6698.43
6545.57
6392.57
6219.14
6013.14
5767.71
5484.29
5168.71
4832.43
4492.29
4161.86
3856.71
3594.86
3378.71
3211.14
3093.57
3022.86
2990.71
3011.29
3059.57
3133.43
3226.57
3316.14
3383.29
3426.43
3424.86
3396.00
3344.86
3278.86
3221.57
3191.43
3178.43
3171.00
3162.14
3154.71
3160.86
3183.29
3220.14
3267.86
3320.29
3375.43
3425.00
3444.57
3427.86
3376.29
3310.14

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

27/mar/1992
28/mar/1992
29/mar/1992
30/mar/1992
31/mar/1992
1/abr/1992
2/abr/1992
3/abr/1992
4/abr/1992
5/abr/1992
6/abr/1992
7/abr/1992
8/abr/1992
9/abr/1992
10/abr/1992
11/abr/1992
12/abr/1992
13/abr/1992
14/abr/1992
15/abr/1992
16/abr/1992
17/abr/1992
18/abr/1992
19/abr/1992
20/abr/1992
21/abr/1992
22/abr/1992
23/abr/1992
24/abr/1992
25/abr/1992
26/abr/1992
27/abr/1992
28/abr/1992
29/abr/1992
30/abr/1992
1/mai/1992
2/mai/1992
3/mai/1992
4/mai/1992
5/mai/1992
6/mai/1992
7/mai/1992
8/mai/1992
9/mai/1992
10/mai/1992
11/mai/1992
12/mai/1992
13/mai/1992

3206
3132
3093
3103
3112
3050
3097
3062
3026
2967
2893
2857
2805
2741
2680
2592
2506
2421
2389
2410
2417
2429
2467
2522
2614
2690
2718
2703
2671
2632
2586
2555
2569
2655
2781
2963
2685
2517
2410
2377
2489
2708
2963
3133
3245
3248
3103
2884

3248.29
3195.00
3142.43
3113.29
3092.71
3077.57
3059.57
3029.57
2993.14
2958.14
2907.29
2852.71
2790.71
2724.86
2657.43
2590.57
2534.14
2487.86
2452.00
2434.14
2436.43
2464.00
2507.00
2551.00
2591.86
2626.43
2650.00
2659.14
2650.71
2633.43
2624.43
2635.57
2677.29
2684.86
2675.00
2654.29
2626.86
2603.14
2592.71
2592.71
2656.71
2760.71
2880.43
2984.14
3040.57
3035.14
2966.71
2853.14

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

14/mai/1992
15/mai/1992
16/mai/1992
17/mai/1992
18/mai/1992
19/mai/1992
20/mai/1992
21/mai/1992
22/mai/1992
23/mai/1992
24/mai/1992
25/mai/1992
26/mai/1992
27/mai/1992
28/mai/1992
29/mai/1992
30/mai/1992
31/mai/1992
1/jun/1992
2/jun/1992
3/jun/1992
4/jun/1992
5/jun/1992
6/jun/1992
7/jun/1992
8/jun/1992
9/jun/1992
10/jun/1992
11/jun/1992
12/jun/1992
13/jun/1992
14/jun/1992
15/jun/1992
16/jun/1992
17/jun/1992
18/jun/1992
19/jun/1992
20/jun/1992
21/jun/1992
22/jun/1992
23/jun/1992
24/jun/1992
25/jun/1992
26/jun/1992
27/jun/1992
28/jun/1992
29/jun/1992
30/jun/1992

2670
2484
2338
2233
2158
2103
2068
2042
2015
1997
2009
2036
2065
2088
2106
2102
2080
2040
1987
1920
1860
1822
1784
1739
1701
1670
1647
1629
1619
1606
1585
1561
1544
1539
1532
1521
1517
1503
1490
1488
1482
1469
1463
1464
1461
1452
1445
1438

2708.57
2552.86
2410.00
2293.43
2203.71
2136.71
2088.00
2056.00
2038.57
2033.14
2036.00
2045.14
2057.57
2069.43
2073.86
2066.86
2046.14
2013.57
1973.00
1927.57
1878.86
1830.43
1785.14
1746.14
1713.14
1684.14
1658.71
1636.71
1616.71
1598.71
1583.29
1569.43
1555.43
1542.71
1531.00
1520.86
1512.86
1504.71
1495.71
1487.43
1479.86
1473.86
1468.43
1462.29
1456.00
1449.29
1439.43
1427.43

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

1/jul/1992
2/jul/1992
3/jul/1992
4/jul/1992
5/jul/1992
6/jul/1992
7/jul/1992
8/jul/1992
9/jul/1992
10/jul/1992
11/jul/1992
12/jul/1992
13/jul/1992
14/jul/1992
15/jul/1992
16/jul/1992
17/jul/1992
18/jul/1992
19/jul/1992
20/jul/1992
21/jul/1992
22/jul/1992
23/jul/1992
24/jul/1992
25/jul/1992
26/jul/1992
27/jul/1992
28/jul/1992
29/jul/1992
30/jul/1992
31/jul/1992
1/ago/1992
2/ago/1992
3/ago/1992
4/ago/1992
5/ago/1992
6/ago/1992
7/ago/1992
8/ago/1992
9/ago/1992
10/ago/1992
11/ago/1992
12/ago/1992
13/ago/1992
14/ago/1992
15/ago/1992
16/ago/1992
17/ago/1992

1422
1394
1380
1378
1378
1375
1370
1356
1344
1362
1404
1478
1597
1714
1781
1787
1728
1631
1542
1480
1433
1388
1352
1333
1318
1300
1286
1283
1283
1275
1278
1268
1266
1253
1239
1212
1190
1182
1172
1162
1154
1141
1137
1146
1136
1126
1110
1105

1415.57
1405.00
1395.00
1385.29
1375.86
1368.71
1366.14
1369.86
1384.14
1415.86
1465.00
1525.71
1589.00
1641.29
1673.71
1682.86
1666.14
1626.00
1569.86
1507.71
1451.29
1406.57
1372.00
1344.29
1322.86
1307.86
1296.86
1289.00
1281.86
1277.00
1272.29
1266.00
1255.86
1243.71
1230.00
1216.29
1201.43
1187.29
1173.29
1162.57
1156.29
1149.71
1143.14
1135.71
1128.71
1123.57
1118.86
1114.14

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

18/ago/1992
19/ago/1992
20/ago/1992
21/ago/1992
22/ago/1992
23/ago/1992
24/ago/1992
25/ago/1992
26/ago/1992
27/ago/1992
28/ago/1992
29/ago/1992
30/ago/1992
31/ago/1992
1/set/1992
2/set/1992
3/set/1992
4/set/1992
5/set/1992
6/set/1992
7/set/1992
8/set/1992
9/set/1992
10/set/1992
11/set/1992
12/set/1992
13/set/1992
14/set/1992
15/set/1992
16/set/1992
17/set/1992
18/set/1992
19/set/1992
20/set/1992
21/set/1992
22/set/1992
23/set/1992
24/set/1992
25/set/1992
26/set/1992
27/set/1992
28/set/1992
29/set/1992
30/set/1992
1/out/1992
2/out/1992
3/out/1992
4/out/1992

1105
1104
1113
1121
1118
1117
1127
1136
1141
1157
1179
1211
1193
1138
1137
1124
1121
1138
1170
1220
1279
1323
1356
1389
1449
1523
1580
1610
1602
1573
1557
1549
1644
1831
2030
2225
2308
2218
2036
1866
1736
1623
1555
1541
1621
1697
1860
2046

1112.00
1110.86
1111.86
1115.00
1119.43
1124.71
1131.00
1139.29
1152.57
1163.43
1165.00
1165.14
1162.71
1157.57
1151.71
1145.86
1149.71
1169.86
1196.43
1229.57
1267.86
1312.29
1362.71
1414.14
1461.43
1501.29
1532.29
1556.29
1570.57
1587.86
1623.71
1683.71
1772.71
1877.71
1972.14
2041.71
2073.43
2059.86
2001.71
1906.00
1796.43
1711.14
1662.71
1661.86
1706.14
1779.14
1860.86
1941.00

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

5/out/1992
6/out/1992
7/out/1992
8/out/1992
9/out/1992
10/out/1992
11/out/1992
12/out/1992
13/out/1992
14/out/1992
15/out/1992
16/out/1992
17/out/1992
18/out/1992
19/out/1992
20/out/1992
21/out/1992
22/out/1992
23/out/1992
24/out/1992
25/out/1992
26/out/1992
27/out/1992
28/out/1992
29/out/1992
30/out/1992
31/out/1992
1/nov/1992
2/nov/1992
3/nov/1992
4/nov/1992
5/nov/1992
6/nov/1992
7/nov/1992
8/nov/1992
9/nov/1992
10/nov/1992
11/nov/1992
12/nov/1992
13/nov/1992
14/nov/1992
15/nov/1992
16/nov/1992
17/nov/1992
18/nov/1992
19/nov/1992
20/nov/1992
21/nov/1992

2134
2127
2102
2055
2020
1989
1925
1915
2006
2146
2290
2395
2413
2373
2340
2277
2172
2101
2024
1967
1957
1968
1931
1876
1889
1915
2025
2497
2797
3109
3331
3435
3447
3377
3285
3192
3136
3094
3101
3212
3242
3105
2916
2765
2625
2468
2312
2160

2003.00
2049.14
2067.57
2050.29
2019.00
2001.71
2008.00
2041.57
2095.14
2155.71
2219.71
2280.43
2319.14
2322.86
2295.86
2242.86
2179.14
2119.71
2066.57
2017.14
1974.86
1944.57
1929.00
1937.29
2014.43
2132.86
2301.14
2509.00
2729.86
2948.71
3141.86
3254.43
3310.86
3314.71
3280.86
3233.14
3199.57
3180.29
3154.57
3115.14
3062.14
2995.14
2904.71
2776.14
2621.57
2469.71
2334.14
2216.57

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

22/nov/1992
23/nov/1992
24/nov/1992
25/nov/1992
26/nov/1992
27/nov/1992
28/nov/1992
29/nov/1992
30/nov/1992
1/dez/1992
2/dez/1992
3/dez/1992
4/dez/1992
5/dez/1992
6/dez/1992
7/dez/1992
8/dez/1992
9/dez/1992
10/dez/1992
11/dez/1992
12/dez/1992
13/dez/1992
14/dez/1992
15/dez/1992
16/dez/1992
17/dez/1992
18/dez/1992
19/dez/1992
20/dez/1992
21/dez/1992
22/dez/1992
23/dez/1992
24/dez/1992
25/dez/1992
26/dez/1992
27/dez/1992
28/dez/1992
29/dez/1992
30/dez/1992
31/dez/1992
1/jan/1993
2/jan/1993
3/jan/1993
4/jan/1993
5/jan/1993
6/jan/1993
7/jan/1993
8/jan/1993

2042
1967
1942
1983
2073
2271
2537
2811
2973
2887
2969
2814
2675
2599
2547
2512
2478
2435
2360
2274
2214
2213
2292
2429
2546
2620
2707
2770
2745
2664
2656
2776
2999
3157
3132
3069
2884
2612
2361
2171
1847
1859
1857
1804
1730
1697
1719
1844

2124.86
2068.43
2062.57
2116.43
2226.29
2370.00
2505.00
2645.86
2751.71
2809.43
2818.29
2780.57
2714.71
2656.29
2580.00
2515.14
2457.86
2402.86
2355.14
2323.71
2316.71
2332.57
2369.71
2431.57
2511.00
2587.00
2640.14
2672.57
2705.43
2759.57
2823.86
2875.57
2921.86
2953.29
2947.00
2887.71
2769.43
2582.29
2400.43
2227.29
2073.00
1947.00
1852.14
1787.57
1787.14
1803.43
1838.86
1906.71

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

9/jan/1993
10/jan/1993
11/jan/1993
12/jan/1993
13/jan/1993
14/jan/1993
15/jan/1993
16/jan/1993
17/jan/1993
18/jan/1993
19/jan/1993
20/jan/1993
21/jan/1993
22/jan/1993
23/jan/1993
24/jan/1993
25/jan/1993
26/jan/1993
27/jan/1993
28/jan/1993
29/jan/1993
30/jan/1993
31/jan/1993
1/fev/1993
2/fev/1993
3/fev/1993
4/fev/1993
5/fev/1993
6/fev/1993
7/fev/1993
8/fev/1993
9/fev/1993
10/fev/1993
11/fev/1993
12/fev/1993
13/fev/1993
14/fev/1993
15/fev/1993
16/fev/1993
17/fev/1993
18/fev/1993
19/fev/1993
20/fev/1993
21/fev/1993
22/fev/1993
23/fev/1993
24/fev/1993
25/fev/1993

1973
2105
2279
2488
2691
2891
3025
3079
3097
3043
2895
2711
2538
2412
2382
2442
2535
2660
2744
2814
2827
2753
2705
2711
2728
2725
2735
2736
2763
2930
3309
3938
4642
5049
5140
5045
4849
4617
4445
4393
4446
4589
4802
5017
5166
5160
5089
5061

2015.00
2157.00
2324.43
2493.14
2651.14
2792.86
2902.00
2960.14
2963.00
2912.57
2825.00
2725.43
2631.86
2559.29
2525.71
2530.43
2569.86
2629.14
2682.14
2719.71
2744.86
2754.57
2751.86
2740.57
2727.57
2729.00
2761.14
2846.57
3019.43
3293.29
3623.86
3967.29
4293.29
4567.43
4754.29
4826.71
4791.14
4705.00
4626.29
4591.57
4615.57
4694.00
4796.14
4895.57
4983.43
5045.57
5071.29
5073.71

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

26/fev/1993
27/fev/1993
28/fev/1993
1/mar/1993
2/mar/1993
3/mar/1993
4/mar/1993
5/mar/1993
6/mar/1993
7/mar/1993
8/mar/1993
9/mar/1993
10/mar/1993
11/mar/1993
12/mar/1993
13/mar/1993
14/mar/1993
15/mar/1993
16/mar/1993
17/mar/1993
18/mar/1993
19/mar/1993
20/mar/1993
21/mar/1993
22/mar/1993
23/mar/1993
24/mar/1993
25/mar/1993
26/mar/1993
27/mar/1993
28/mar/1993
29/mar/1993
30/mar/1993
31/mar/1993
1/abr/1993
2/abr/1993
3/abr/1993
4/abr/1993
5/abr/1993
6/abr/1993
7/abr/1993
8/abr/1993
9/abr/1993
10/abr/1993
11/abr/1993
12/abr/1993
13/abr/1993
14/abr/1993

5024
4982
5034
5019
5023
4936
4774
4606
4550
4544
4468
4294
4052
3782
3528
3296
3082
2951
2880
2843
2816
2814
2834
2864
2863
2858
2913
3012
3133
3209
3257
3298
3345
3419
3485
3580
3833
3987
3902
3746
3589
3461
3337
3257
3289
3406
3497
3455

5052.71
5033.14
5011.29
4970.29
4910.57
4848.86
4778.86
4700.14
4596.00
4469.71
4328.00
4174.00
3994.86
3786.00
3569.29
3367.29
3194.57
3056.57
2954.57
2888.57
2857.43
2844.86
2841.71
2851.71
2879.71
2925.29
2978.86
3035.00
3097.14
3166.71
3239.00
3306.57
3370.43
3459.57
3563.86
3650.14
3707.43
3731.71
3728.29
3693.57
3611.29
3511.57
3440.71
3405.14
3386.00
3370.43
3356.00
3334.14

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

15/abr/1993
16/abr/1993
17/abr/1993
18/abr/1993
19/abr/1993
20/abr/1993
21/abr/1993
22/abr/1993
23/abr/1993
24/abr/1993
25/abr/1993
26/abr/1993
27/abr/1993
28/abr/1993
29/abr/1993
30/abr/1993
1/mai/1993
2/mai/1993
3/mai/1993
4/mai/1993
5/mai/1993
6/mai/1993
7/mai/1993
8/mai/1993
9/mai/1993
10/mai/1993
11/mai/1993
12/mai/1993
13/mai/1993
14/mai/1993
15/mai/1993
16/mai/1993
17/mai/1993
18/mai/1993
19/mai/1993
20/mai/1993
21/mai/1993
22/mai/1993
23/mai/1993
24/mai/1993
25/mai/1993
26/mai/1993
27/mai/1993
28/mai/1993
29/mai/1993
30/mai/1993
31/mai/1993
1/jun/1993

3352
3236
3104
2971
2848
2759
2680
2593
2504
2419
2362
2334
2334
2351
2374
2370
2508
2279
2160
2090
2037
2001
2004
2055
2128
2177
2195
2189
2142
2073
2009
1954
1918
1907
1914
1913
1905
1882
1850
1815
1779
1755
1724
1696
1677
1657
1648
1662

3288.71
3209.00
3103.57
2992.86
2884.43
2779.86
2682.00
2595.00
2521.57
2460.86
2413.86
2382.57
2363.43
2376.14
2364.29
2339.43
2304.57
2259.71
2206.43
2154.14
2089.43
2067.86
2070.29
2085.29
2107.00
2127.14
2137.00
2130.43
2105.57
2068.57
2027.43
1988.14
1955.43
1931.43
1913.29
1898.43
1883.71
1865.43
1842.71
1815.71
1785.86
1756.57
1729.00
1705.14
1688.43
1684.71
1706.43
1756.00

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

2/jun/1993
3/jun/1993
4/jun/1993
5/jun/1993
6/jun/1993
7/jun/1993
8/jun/1993
9/jun/1993
10/jun/1993
11/jun/1993
12/jun/1993
13/jun/1993
14/jun/1993
15/jun/1993
16/jun/1993
17/jun/1993
18/jun/1993
19/jun/1993
20/jun/1993
21/jun/1993
22/jun/1993
23/jun/1993
24/jun/1993
25/jun/1993
26/jun/1993
27/jun/1993
28/jun/1993
29/jun/1993
30/jun/1993
1/jul/1993
2/jul/1993
3/jul/1993
4/jul/1993
5/jul/1993
6/jul/1993
7/jul/1993
8/jul/1993
9/jul/1993
10/jul/1993
11/jul/1993
12/jul/1993
13/jul/1993
14/jul/1993
15/jul/1993
16/jul/1993
17/jul/1993
18/jul/1993
19/jul/1993

1729
1876
2043
2113
2129
2180
2178
2137
2107
2071
2053
2031
2007
1966
1925
1885
1842
1782
1727
1694
1681
1676
1672
1670
1650
1617
1584
1560
1543
1523
1521
1498
1476
1451
1426
1398
1373
1359
1352
1348
1343
1334
1328
1330
1326
1321
1325
1327

1818.29
1885.71
1961.71
2035.43
2093.71
2126.71
2130.71
2122.14
2108.14
2083.43
2053.14
2022.86
1991.14
1958.43
1919.71
1876.29
1831.57
1790.86
1755.29
1724.86
1700.29
1681.43
1665.71
1650.00
1632.71
1613.71
1592.43
1571.14
1549.43
1529.29
1510.29
1491.14
1470.43
1449.00
1425.86
1405.00
1386.71
1371.29
1358.14
1348.14
1342.00
1337.29
1332.86
1329.57
1327.29
1326.29
1324.71
1322.71

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

20/jul/1993
21/jul/1993
22/jul/1993
23/jul/1993
24/jul/1993
25/jul/1993
26/jul/1993
27/jul/1993
28/jul/1993
29/jul/1993
30/jul/1993
31/jul/1993
1/ago/1993
2/ago/1993
3/ago/1993
4/ago/1993
5/ago/1993
6/ago/1993
7/ago/1993
8/ago/1993
9/ago/1993
10/ago/1993
11/ago/1993
12/ago/1993
13/ago/1993
14/ago/1993
15/ago/1993
16/ago/1993
17/ago/1993
18/ago/1993
19/ago/1993
20/ago/1993
21/ago/1993
22/ago/1993
23/ago/1993
24/ago/1993
25/ago/1993
26/ago/1993
27/ago/1993
28/ago/1993
29/ago/1993
30/ago/1993
31/ago/1993
1/set/1993
2/set/1993
3/set/1993
4/set/1993
5/set/1993

1327
1317
1316
1321
1318
1310
1297
1283
1263
1246
1240
1229
1213
1211
1211
1220
1225
1228
1236
1230
1225
1219
1197
1183
1178
1169
1164
1163
1174
1183
1194
1204
1208
1217
1227
1226
1227
1235
1236
1237
1254
1264
1249
1234
1202
1194
1179
1147

1322.00
1321.57
1319.43
1315.14
1308.86
1301.14
1291.14
1279.57
1266.86
1253.00
1240.71
1230.43
1224.29
1221.29
1219.57
1220.57
1223.00
1225.00
1226.14
1222.86
1216.86
1209.71
1200.14
1190.71
1181.86
1175.43
1173.43
1175.00
1178.71
1184.29
1191.86
1201.00
1208.43
1214.71
1220.57
1225.14
1229.29
1234.57
1239.86
1243.14
1244.14
1239.43
1233.43
1225.14
1209.86
1188.14
1164.86
1141.00

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

6/set/1993
7/set/1993
8/set/1993
9/set/1993
10/set/1993
11/set/1993
12/set/1993
13/set/1993
14/set/1993
15/set/1993
16/set/1993
17/set/1993
18/set/1993
19/set/1993
20/set/1993
21/set/1993
22/set/1993
23/set/1993
24/set/1993
25/set/1993
26/set/1993
27/set/1993
28/set/1993
29/set/1993
30/set/1993
1/out/1993
2/out/1993
3/out/1993
4/out/1993
5/out/1993
6/out/1993
7/out/1993
8/out/1993
9/out/1993
10/out/1993
11/out/1993
12/out/1993
13/out/1993
14/out/1993
15/out/1993
16/out/1993
17/out/1993
18/out/1993
19/out/1993
20/out/1993
21/out/1993
22/out/1993
23/out/1993

1112
1086
1067
1074
1099
1109
1109
1101
1093
1092
1109
1146
1182
1219
1241
1252
1246
1230
1236
1297
1410
1516
1628
1776
1888
1913
1839
1731
1631
1544
1474
1453
1446
1451
1460
1503
1557
1545
1466
1366
1262
1179
1125
1108
1080
1079
1112
1162

1122.71
1109.14
1099.14
1093.71
1092.14
1093.14
1096.71
1101.71
1108.43
1118.86
1134.57
1154.57
1177.29
1199.29
1216.57
1229.43
1245.86
1273.14
1312.43
1366.14
1441.86
1535.86
1632.57
1710.00
1755.86
1772.29
1760.29
1717.14
1655.00
1588.29
1532.86
1494.14
1475.86
1477.71
1487.86
1489.71
1478.29
1451.29
1411.14
1357.14
1293.00
1226.57
1171.29
1135.00
1120.71
1122.29
1136.43
1155.71

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

24/out/1993
25/out/1993
26/out/1993
27/out/1993
28/out/1993
29/out/1993
30/out/1993
31/out/1993
1/nov/1993
2/nov/1993
3/nov/1993
4/nov/1993
5/nov/1993
6/nov/1993
7/nov/1993
8/nov/1993
9/nov/1993
10/nov/1993
11/nov/1993
12/nov/1993
13/nov/1993
14/nov/1993
15/nov/1993
16/nov/1993
17/nov/1993
18/nov/1993
19/nov/1993
20/nov/1993
21/nov/1993
22/nov/1993
23/nov/1993
24/nov/1993
25/nov/1993
26/nov/1993
27/nov/1993
28/nov/1993
29/nov/1993
30/nov/1993
1/dez/1993
2/dez/1993
3/dez/1993
4/dez/1993
5/dez/1993
6/dez/1993
7/dez/1993
8/dez/1993
9/dez/1993
10/dez/1993

1190
1224
1243
1258
1307
1373
1418
1449
1458
1428
1347
1243
1153
1078
1029
1045
1132
1218
1247
1307
1404
1466
1436
1341
1215
1111
1049
1014
965
927
910
947
1047
1093
1112
1119
1135
1162
1249
1338
1342
1325
1320
1342
1351
1346
1375
1448

1181.14
1213.71
1251.00
1287.57
1324.57
1358.00
1384.43
1397.14
1388.00
1356.57
1308.00
1248.00
1189.00
1146.71
1128.29
1128.86
1150.86
1197.43
1259.86
1315.71
1345.57
1345.14
1325.71
1288.86
1233.14
1161.57
1088.86
1027.29
989.00
979.86
986.14
1000.14
1022.14
1051.86
1087.86
1131.00
1172.57
1208.14
1238.57
1267.29
1296.86
1323.86
1337.71
1343.00
1358.14
1383.43
1411.29
1439.14

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

11/dez/1993
12/dez/1993
13/dez/1993
14/dez/1993
15/dez/1993
16/dez/1993
17/dez/1993
18/dez/1993
19/dez/1993
20/dez/1993
21/dez/1993
22/dez/1993
23/dez/1993
24/dez/1993
25/dez/1993
26/dez/1993
27/dez/1993
28/dez/1993
29/dez/1993
30/dez/1993
31/dez/1993
1/jan/1994
2/jan/1994
3/jan/1994
4/jan/1994
5/jan/1994
6/jan/1994
7/jan/1994
8/jan/1994
9/jan/1994
10/jan/1994
11/jan/1994
12/jan/1994
13/jan/1994
14/jan/1994
15/jan/1994
16/jan/1994
17/jan/1994
18/jan/1994
19/jan/1994
20/jan/1994
21/jan/1994
22/jan/1994
23/jan/1994
24/jan/1994
25/jan/1994
26/jan/1994
27/jan/1994

1502
1515
1537
1552
1621
1762
1822
1800
1815
1854
1878
1928
1992
2210
2450
2569
2606
2549
2437
2364
2386
2319
2471
2724
3027
3347
3735
4007
4115
4084
4003
3884
3761
3664
3637
3676
3741
3877
3991
4042
4092
4097
4050
4033
4054
4120
4354
4653

1467.86
1507.14
1562.43
1615.86
1658.43
1701.29
1746.57
1793.14
1837.00
1869.86
1925.29
2018.14
2125.86
2233.29
2329.14
2401.86
2455.00
2480.14
2461.43
2447.43
2464.29
2532.57
2662.57
2858.43
3090.00
3346.57
3577.00
3759.71
3882.14
3941.29
3931.14
3878.29
3815.57
3766.57
3748.57
3763.86
3804.00
3865.14
3930.86
3984.29
4026.00
4051.29
4069.71
4114.29
4194.43
4311.29
4457.86
4600.29

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

28/jan/1994
29/jan/1994
30/jan/1994
31/jan/1994
1/fev/1994
2/fev/1994
3/fev/1994
4/fev/1994
5/fev/1994
6/fev/1994
7/fev/1994
8/fev/1994
9/fev/1994
10/fev/1994
11/fev/1994
12/fev/1994
13/fev/1994
14/fev/1994
15/fev/1994
16/fev/1994
17/fev/1994
18/fev/1994
19/fev/1994
20/fev/1994
21/fev/1994
22/fev/1994
23/fev/1994
24/fev/1994
25/fev/1994
26/fev/1994
27/fev/1994
28/fev/1994
1/mar/1994
2/mar/1994
3/mar/1994
4/mar/1994
5/mar/1994
6/mar/1994
7/mar/1994
8/mar/1994
9/mar/1994
10/mar/1994
11/mar/1994
12/mar/1994
13/mar/1994
14/mar/1994
15/mar/1994
16/mar/1994

4915
5076
5030
4945
4748
4422
4163
3939
3626
3244
2936
2746
2597
2557
2553
2519
2469
2428
2386
2344
2346
2378
2376
2342
2330
2351
2378
2347
2231
2104
2006
1952
2092
2175
2231
2363
2595
2827
2930
2925
2884
2820
2737
2607
2519
2583
2606
2718

4727.57
4817.29
4827.00
4757.00
4617.57
4410.43
4155.29
3868.29
3582.29
3321.57
3092.14
2894.14
2736.00
2625.29
2552.71
2501.29
2465.14
2435.00
2410.00
2389.57
2371.43
2357.43
2352.43
2357.29
2357.43
2336.43
2297.57
2249.57
2195.57
2158.57
2129.57
2113.00
2131.86
2202.00
2319.29
2459.00
2578.00
2679.29
2763.43
2816.86
2818.57
2774.57
2725.00
2679.43
2655.71
2663.71
2701.00
2761.29

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

17/mar/1994
18/mar/1994
19/mar/1994
20/mar/1994
21/mar/1994
22/mar/1994
23/mar/1994
24/mar/1994
25/mar/1994
26/mar/1994
27/mar/1994
28/mar/1994
29/mar/1994
30/mar/1994
31/mar/1994
1/abr/1994
2/abr/1994
3/abr/1994
4/abr/1994
5/abr/1994
6/abr/1994
7/abr/1994
8/abr/1994
9/abr/1994
10/abr/1994
11/abr/1994
12/abr/1994
13/abr/1994
14/abr/1994
15/abr/1994
16/abr/1994
17/abr/1994
18/abr/1994
19/abr/1994
20/abr/1994
21/abr/1994
22/abr/1994
23/abr/1994
24/abr/1994
25/abr/1994
26/abr/1994
27/abr/1994
28/abr/1994
29/abr/1994
30/abr/1994
1/mai/1994
2/mai/1994
3/mai/1994

2876
2998
3029
3011
2909
2794
2787
2925
3082
3168
3261
3294
3346
3387
3390
3243
3128
3019
2874
2755
2663
2563
2475
2386
2267
2150
2033
1937
1861
1786
1732
1706
1715
1773
1855
1918
1980
2033
2061
2065
2064
2020
1935
1849
1773
1704
1653
1591

2831.57
2878.14
2905.00
2914.86
2921.86
2933.86
2953.71
2989.43
3044.43
3123.29
3209.00
3275.43
3298.43
3292.71
3258.14
3198.14
3113.71
3010.29
2892.14
2782.43
2676.43
2569.00
2465.57
2362.43
2258.71
2158.43
2060.00
1966.57
1886.43
1824.29
1787.14
1775.43
1783.57
1811.29
1854.29
1905.00
1955.00
1996.57
2020.14
2022.57
2003.86
1966.71
1915.71
1856.86
1789.29
1720.00
1659.57
1611.43

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

4/mai/1994
5/mai/1994
6/mai/1994
7/mai/1994
8/mai/1994
9/mai/1994
10/mai/1994
11/mai/1994
12/mai/1994
13/mai/1994
14/mai/1994
15/mai/1994
16/mai/1994
17/mai/1994
18/mai/1994
19/mai/1994
20/mai/1994
21/mai/1994
22/mai/1994
23/mai/1994
24/mai/1994
25/mai/1994
26/mai/1994
27/mai/1994
28/mai/1994
29/mai/1994
30/mai/1994
31/mai/1994
1/jun/1994
2/jun/1994
3/jun/1994
4/jun/1994
5/jun/1994
6/jun/1994
7/jun/1994
8/jun/1994
9/jun/1994
10/jun/1994
11/jun/1994
12/jun/1994
13/jun/1994
14/jun/1994
15/jun/1994
16/jun/1994
17/jun/1994
18/jun/1994
19/jun/1994
20/jun/1994

1535
1512
1512
1507
1486
1469
1458
1447
1431
1422
1414
1417
1476
1576
1774
2077
2319
2471
2624
2755
2769
2631
2397
2167
1984
1862
1795
1764
1745
1746
1735
1699
1638
1564
1501
1463
1442
1418
1394
1369
1347
1335
1334
1330
1323
1309
1293
1278

1573.43
1542.29
1516.00
1497.00
1484.43
1472.86
1460.00
1446.71
1436.86
1437.86
1454.71
1501.43
1593.71
1721.86
1872.86
2045.29
2228.00
2398.43
2520.86
2566.57
2544.86
2475.29
2366.43
2229.29
2085.71
1959.14
1866.14
1804.43
1763.71
1731.71
1698.71
1661.14
1620.86
1577.43
1532.14
1488.57
1450.14
1419.14
1395.43
1377.00
1361.00
1347.43
1335.29
1324.43
1314.57
1304.57
1294.29
1284.14

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

21/jun/1994
22/jun/1994
23/jun/1994
24/jun/1994
25/jun/1994
26/jun/1994
27/jun/1994
28/jun/1994
29/jun/1994
30/jun/1994
1/jul/1994
2/jul/1994
3/jul/1994
4/jul/1994
5/jul/1994
6/jul/1994
7/jul/1994
8/jul/1994
9/jul/1994
10/jul/1994
11/jul/1994
12/jul/1994
13/jul/1994
14/jul/1994
15/jul/1994
16/jul/1994
17/jul/1994
18/jul/1994
19/jul/1994
20/jul/1994
21/jul/1994
22/jul/1994
23/jul/1994
24/jul/1994
25/jul/1994
26/jul/1994
27/jul/1994
28/jul/1994
29/jul/1994
30/jul/1994
31/jul/1994
1/ago/1994
2/ago/1994
3/ago/1994
4/ago/1994
5/ago/1994
6/ago/1994
7/ago/1994

1265
1262
1259
1262
1272
1287
1323
1359
1366
1367
1368
1361
1326
1293
1262
1230
1209
1196
1181
1171
1167
1164
1161
1158
1154
1144
1133
1132
1135
1128
1120
1115
1114
1106
1115
1131
1147
1159
1167
1165
1150
1155
1121
1080
1073
1077
1066
1037

1275.43
1270.14
1269.29
1275.71
1289.14
1304.00
1319.43
1334.57
1347.29
1352.86
1348.57
1334.71
1315.29
1292.71
1268.14
1242.43
1220.29
1202.29
1188.29
1178.43
1171.14
1165.14
1159.86
1154.43
1149.43
1145.29
1140.57
1135.14
1129.57
1125.29
1121.43
1119.00
1118.43
1121.14
1126.71
1134.14
1141.43
1147.71
1153.43
1152.00
1142.43
1130.14
1117.29
1103.14
1087.00
1067.43
1051.29
1039.86

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

8/ago/1994
9/ago/1994
10/ago/1994
11/ago/1994
12/ago/1994
13/ago/1994
14/ago/1994
15/ago/1994
16/ago/1994
17/ago/1994
18/ago/1994
19/ago/1994
20/ago/1994
21/ago/1994
22/ago/1994
23/ago/1994
24/ago/1994
25/ago/1994
26/ago/1994
27/ago/1994
28/ago/1994
29/ago/1994
30/ago/1994
31/ago/1994
1/set/1994
2/set/1994
3/set/1994
4/set/1994
5/set/1994
6/set/1994
7/set/1994
8/set/1994
9/set/1994
10/set/1994
11/set/1994
12/set/1994
13/set/1994
14/set/1994
15/set/1994
16/set/1994
17/set/1994
18/set/1994
19/set/1994
20/set/1994
21/set/1994
22/set/1994
23/set/1994
24/set/1994

1018
1008
1000
989
992
991
982
976
978
981
983
980
967
956
950
940
932
931
932
928
921
908
897
895
884
872
854
839
821
807
794
791
789
779
771
760
753
748
742
740
741
738
731
724
715
714
707
697

1027.86
1015.71
1005.00
997.14
991.14
986.86
984.14
983.29
981.57
978.14
974.43
970.71
965.29
958.29
950.86
944.00
938.43
933.43
927.43
921.29
916.00
909.29
900.71
890.14
878.43
866.00
853.14
838.71
825.43
813.57
802.86
793.14
784.43
776.71
770.14
763.14
756.14
750.71
746.00
741.86
737.71
733.00
729.00
724.29
718.00
711.14
704.43
698.00

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

25/set/1994
26/set/1994
27/set/1994
28/set/1994
29/set/1994
30/set/1994
1/out/1994
2/out/1994
3/out/1994
4/out/1994
5/out/1994
6/out/1994
7/out/1994
8/out/1994
9/out/1994
10/out/1994
11/out/1994
12/out/1994
13/out/1994
14/out/1994
15/out/1994
16/out/1994
17/out/1994
18/out/1994
19/out/1994
20/out/1994
21/out/1994
22/out/1994
23/out/1994
24/out/1994
25/out/1994
26/out/1994
27/out/1994
28/out/1994
29/out/1994
30/out/1994
31/out/1994
1/nov/1994
2/nov/1994
3/nov/1994
4/nov/1994
5/nov/1994
6/nov/1994
7/nov/1994
8/nov/1994
9/nov/1994
10/nov/1994
11/nov/1994

690
684
679
673
662
654
645
668
691
702
708
705
700
701
722
734
736
739
741
745
741
727
713
708
702
704
716
737
750
783
833
895
958
1006
1083
1144
1245
1379
1380
1336
1264
1213
1187
1159
1106
1050
1003
972

692.00
684.57
677.00
669.57
666.43
667.43
670.71
675.71
681.86
688.43
696.43
704.14
710.29
715.14
719.57
724.71
731.14
736.86
737.57
734.57
730.57
725.29
720.00
715.86
715.29
718.57
728.57
746.43
774.00
810.29
851.71
901.14
957.43
1023.43
1101.43
1170.71
1224.71
1261.57
1280.14
1286.29
1274.00
1235.00
1187.86
1140.29
1098.57
1061.86
1027.43
993.00

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

12/nov/1994
13/nov/1994
14/nov/1994
15/nov/1994
16/nov/1994
17/nov/1994
18/nov/1994
19/nov/1994
20/nov/1994
21/nov/1994
22/nov/1994
23/nov/1994
24/nov/1994
25/nov/1994
26/nov/1994
27/nov/1994
28/nov/1994
29/nov/1994
30/nov/1994
1/dez/1994
2/dez/1994
3/dez/1994
4/dez/1994
5/dez/1994
6/dez/1994
7/dez/1994
8/dez/1994
9/dez/1994
10/dez/1994
11/dez/1994
12/dez/1994
13/dez/1994
14/dez/1994
15/dez/1994
16/dez/1994
17/dez/1994
18/dez/1994
19/dez/1994
20/dez/1994
21/dez/1994
22/dez/1994
23/dez/1994
24/dez/1994
25/dez/1994
26/dez/1994
27/dez/1994
28/dez/1994
29/dez/1994

956
946
918
937
1003
1072
1141
1221
1315
1387
1450
1538
1595
1581
1534
1459
1391
1328
1288
1214
1172
1207
1223
1203
1182
1208
1245
1314
1329
1312
1315
1320
1329
1351
1355
1353
1389
1411
1474
1650
1850
1994
2159
2343
2686
3203
3573
3793

968.86
962.14
972.00
996.14
1034.00
1086.71
1153.71
1227.00
1303.43
1378.14
1441.00
1485.71
1506.29
1506.86
1489.43
1453.71
1399.29
1340.86
1294.14
1260.43
1233.57
1212.71
1201.29
1205.71
1226.00
1243.43
1256.14
1272.14
1291.86
1309.14
1324.29
1330.14
1333.57
1344.57
1358.29
1380.29
1426.14
1497.43
1588.71
1703.86
1840.14
2022.29
2269.29
2544.00
2821.57
3113.29
3414.14
3700.00

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

30/dez/1994
31/dez/1994
1/jan/1995
2/jan/1995
3/jan/1995
4/jan/1995
5/jan/1995
6/jan/1995
7/jan/1995
8/jan/1995
9/jan/1995
10/jan/1995
11/jan/1995
12/jan/1995
13/jan/1995
14/jan/1995
15/jan/1995
16/jan/1995
17/jan/1995
18/jan/1995
19/jan/1995
20/jan/1995
21/jan/1995
22/jan/1995
23/jan/1995
24/jan/1995
25/jan/1995
26/jan/1995
27/jan/1995
28/jan/1995
29/jan/1995
30/jan/1995
31/jan/1995
1/fev/1995
2/fev/1995
3/fev/1995
4/fev/1995
5/fev/1995
6/fev/1995
7/fev/1995
8/fev/1995
9/fev/1995
10/fev/1995
11/fev/1995
12/fev/1995
13/fev/1995
14/fev/1995
15/fev/1995

4036
4265
4344
4056
3736
3480
3267
3205
3280
3429
3449
3332
3139
2902
2638
2419
2240
2111
1981
1909
1844
1790
1721
1689
1685
1713
1793
1840
1866
1905
1961
2067
2203
2415
2653
2844
3033
3450
4044
4805
5495
6034
6484
7091
7786
8294
8617
8844

3895.71
3971.86
3958.57
3883.43
3764.71
3624.00
3493.29
3406.57
3348.86
3300.14
3248.00
3167.00
3044.00
2874.14
2683.00
2490.00
2314.29
2163.14
2042.00
1942.29
1863.57
1802.71
1764.43
1747.86
1747.29
1758.14
1784.43
1823.29
1877.86
1947.86
2036.71
2152.86
2292.57
2453.71
2666.43
2948.86
3320.57
3760.57
4243.57
4763.57
5343.29
5962.71
6569.86
7114.43
7592.86
8001.71
8318.71
8518.57

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

16/fev/1995
17/fev/1995
18/fev/1995
19/fev/1995
20/fev/1995
21/fev/1995
22/fev/1995
23/fev/1995
24/fev/1995
25/fev/1995
26/fev/1995
27/fev/1995
28/fev/1995
1/mar/1995
2/mar/1995
3/mar/1995
4/mar/1995
5/mar/1995
6/mar/1995
7/mar/1995
8/mar/1995
9/mar/1995
10/mar/1995
11/mar/1995
12/mar/1995
13/mar/1995
14/mar/1995
15/mar/1995
16/mar/1995
17/mar/1995
18/mar/1995
19/mar/1995
20/mar/1995
21/mar/1995
22/mar/1995
23/mar/1995
24/mar/1995
25/mar/1995
26/mar/1995
27/mar/1995
28/mar/1995
29/mar/1995
30/mar/1995
31/mar/1995
1/abr/1995
2/abr/1995
3/abr/1995
4/abr/1995

8896
8703
8490
8340
8266
8189
7977
7808
7639
7466
7166
6836
6460
6055
5709
5386
5060
4641
4245
3957
3766
3634
3529
3468
3443
3443
3419
3372
3310
3279
3256
3221
3191
3149
3059
3001
2940
2941
3003
3076
3157
3244
3256
3228
3209
3130
3327
3747

8597.71
8593.71
8532.57
8408.71
8253.29
8101.29
7955.00
7787.29
7583.00
7336.00
7061.43
6761.57
6439.71
6096.00
5735.29
5365.14
5007.57
4680.57
4384.14
4118.86
3891.43
3720.29
3605.71
3528.86
3472.57
3426.29
3390.57
3360.29
3328.57
3292.57
3254.00
3209.29
3165.14
3116.71
3071.71
3040.57
3024.14
3025.29
3051.71
3088.14
3129.29
3167.57
3185.71
3221.57
3305.86
3432.43
3578.57
3721.00

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

5/abr/1995
6/abr/1995
7/abr/1995
8/abr/1995
9/abr/1995
10/abr/1995
11/abr/1995
12/abr/1995
13/abr/1995
14/abr/1995
15/abr/1995
16/abr/1995
17/abr/1995
18/abr/1995
19/abr/1995
20/abr/1995
21/abr/1995
22/abr/1995
23/abr/1995
24/abr/1995
25/abr/1995
26/abr/1995
27/abr/1995
28/abr/1995
29/abr/1995
30/abr/1995
1/mai/1995
2/mai/1995
3/mai/1995
4/mai/1995
5/mai/1995
6/mai/1995
7/mai/1995
8/mai/1995
9/mai/1995
10/mai/1995
11/mai/1995
12/mai/1995
13/mai/1995
14/mai/1995
15/mai/1995
16/mai/1995
17/mai/1995
18/mai/1995
19/mai/1995
20/mai/1995
21/mai/1995
22/mai/1995

4130
4279
4225
4040
3814
3635
3523
3440
3308
3140
2933
2761
2649
2606
2556
2489
2429
2347
2309
2252
2218
2211
2205
2185
2135
2099
2054
2053
2019
1980
1998
2039
2099
2168
2294
2435
2488
2436
2402
2393
2399
2373
2354
2318
2256
2208
2164
2141

3839.71
3937.43
3981.43
3949.43
3850.86
3712.14
3557.14
3399.00
3248.57
3107.71
2976.71
2850.43
2733.43
2631.86
2548.14
2483.57
2426.86
2371.43
2322.14
2281.57
2246.71
2216.43
2186.43
2158.14
2134.57
2107.14
2075.00
2048.29
2034.57
2034.57
2050.86
2085.29
2144.71
2217.29
2279.86
2331.71
2373.71
2406.71
2418.00
2406.43
2382.14
2356.43
2328.71
2296.00
2259.14
2220.86
2174.43
2124.57

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

23/mai/1995
24/mai/1995
25/mai/1995
26/mai/1995
27/mai/1995
28/mai/1995
29/mai/1995
30/mai/1995
31/mai/1995
1/jun/1995
2/jun/1995
3/jun/1995
4/jun/1995
5/jun/1995
6/jun/1995
7/jun/1995
8/jun/1995
9/jun/1995
10/jun/1995
11/jun/1995
12/jun/1995
13/jun/1995
14/jun/1995
15/jun/1995
16/jun/1995
17/jun/1995
18/jun/1995
19/jun/1995
20/jun/1995
21/jun/1995
22/jun/1995
23/jun/1995
24/jun/1995
25/jun/1995
26/jun/1995
27/jun/1995
28/jun/1995
29/jun/1995
30/jun/1995
1/jul/1995
2/jul/1995
3/jul/1995
4/jul/1995
5/jul/1995
6/jul/1995
7/jul/1995
8/jul/1995
9/jul/1995

2105
2029
1969
1920
1883
1846
1820
1802
1793
1780
1736
1699
1641
1601
1555
1540
1532
1540
1525
1512
1505
1525
1533
1549
1535
1527
1518
1527
1539
1527
1515
1515
1521
1516
1493
1472
1453
1446
1434
1436
1437
1400
1393
1342
1310
1307
1300
1259

2076.57
2030.14
1984.71
1938.86
1895.57
1861.86
1834.86
1808.57
1782.29
1753.00
1721.71
1686.43
1650.29
1614.86
1586.86
1562.00
1543.57
1529.86
1525.57
1524.57
1527.00
1526.29
1526.57
1527.43
1530.57
1532.57
1531.71
1526.86
1524.00
1523.14
1522.86
1518.00
1508.43
1497.86
1488.00
1476.43
1464.29
1453.00
1439.71
1428.43
1412.57
1393.14
1375.00
1355.57
1330.14
1310.00
1294.29
1289.43

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

10/jul/1995
11/jul/1995
12/jul/1995
13/jul/1995
14/jul/1995
15/jul/1995
16/jul/1995
17/jul/1995
18/jul/1995
19/jul/1995
20/jul/1995
21/jul/1995
22/jul/1995
23/jul/1995
24/jul/1995
25/jul/1995
26/jul/1995
27/jul/1995
28/jul/1995
29/jul/1995
30/jul/1995
31/jul/1995
1/ago/1995
2/ago/1995
3/ago/1995
4/ago/1995
5/ago/1995
6/ago/1995
7/ago/1995
8/ago/1995
9/ago/1995
10/ago/1995
11/ago/1995
12/ago/1995
13/ago/1995
14/ago/1995
15/ago/1995
16/ago/1995
17/ago/1995
18/ago/1995
19/ago/1995
20/ago/1995
21/ago/1995
22/ago/1995
23/ago/1995
24/ago/1995
25/ago/1995
26/ago/1995

1259
1283
1308
1346
1379
1404
1422
1419
1419
1380
1344
1329
1299
1261
1251
1225
1208
1231
1237
1225
1214
1173
1162
1155
1118
1112
1098
1055
1042
1021
1014
1015
1012
1010
1002
1001
1008
993
989
987
966
939
933
914
899
902
909
907

1294.57
1304.86
1319.71
1343.00
1365.86
1385.29
1395.57
1395.29
1388.14
1373.14
1350.14
1326.14
1298.43
1273.86
1257.71
1244.57
1234.00
1227.29
1216.14
1207.14
1199.57
1183.43
1165.57
1147.43
1124.71
1106.00
1085.86
1065.71
1051.00
1036.71
1024.14
1016.57
1010.71
1008.86
1005.86
1002.14
998.57
992.29
983.29
973.57
960.14
946.71
934.29
923.14
914.71
909.00
905.14
899.86

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

27/ago/1995
28/ago/1995
29/ago/1995
30/ago/1995
31/ago/1995
1/set/1995
2/set/1995
3/set/1995
4/set/1995
5/set/1995
6/set/1995
7/set/1995
8/set/1995
9/set/1995
10/set/1995
11/set/1995
12/set/1995
13/set/1995
14/set/1995
15/set/1995
16/set/1995
17/set/1995
18/set/1995
19/set/1995
20/set/1995
21/set/1995
22/set/1995
23/set/1995
24/set/1995
25/set/1995
26/set/1995
27/set/1995
28/set/1995
29/set/1995
30/set/1995
1/out/1995
2/out/1995
3/out/1995
4/out/1995
5/out/1995
6/out/1995
7/out/1995
8/out/1995
9/out/1995
10/out/1995
11/out/1995
12/out/1995
13/out/1995

899
906
877
857
850
838
836
827
825
814
800
799
823
824
811
803
785
793
804
795
814
802
799
783
784
819
843
836
849
859
861
859
864
869
892
882
879
897
930
968
984
1006
988
930
901
881
880
859

893.86
886.43
876.29
866.14
855.86
844.29
835.29
827.14
819.86
817.71
816.00
813.71
810.57
806.43
805.43
806.14
802.14
800.71
799.43
798.86
798.57
797.29
799.43
806.29
809.43
816.14
824.71
835.86
846.57
853.00
856.71
864.71
869.43
872.29
877.43
887.57
902.43
918.86
935.14
950.29
957.57
958.14
951.14
938.57
920.71
898.43
885.00
895.71

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

14/out/1995
15/out/1995
16/out/1995
17/out/1995
18/out/1995
19/out/1995
20/out/1995
21/out/1995
22/out/1995
23/out/1995
24/out/1995
25/out/1995
26/out/1995
27/out/1995
28/out/1995
29/out/1995
30/out/1995
31/out/1995
1/nov/1995
2/nov/1995
3/nov/1995
4/nov/1995
5/nov/1995
6/nov/1995
7/nov/1995
8/nov/1995
9/nov/1995
10/nov/1995
11/nov/1995
12/nov/1995
13/nov/1995
14/nov/1995
15/nov/1995
16/nov/1995
17/nov/1995
18/nov/1995
19/nov/1995
20/nov/1995
21/nov/1995
22/nov/1995
23/nov/1995
24/nov/1995
25/nov/1995
26/nov/1995
27/nov/1995
28/nov/1995
29/nov/1995
30/nov/1995

850
894
1005
1198
1458
1685
1853
2004
2101
2139
2144
2105
2040
1971
1912
1779
1595
1430
1293
1217
1204
1216
1321
1431
1511
1522
1471
1383
1296
1208
1143
1123
1099
1140
1221
1293
1364
1448
1525
1514
1456
1402
1345
1278
1252
1291
1424
1544

938.14
1020.57
1135.57
1277.57
1442.43
1614.86
1776.86
1912.00
2004.43
2055.14
2072.00
2058.86
2012.86
1935.14
1833.14
1717.14
1599.57
1490.00
1390.57
1325.14
1301.71
1313.29
1346.00
1382.29
1407.86
1419.29
1403.14
1362.00
1306.57
1246.14
1198.86
1175.71
1175.29
1197.57
1241.14
1298.57
1357.86
1403.00
1428.86
1436.29
1424.00
1396.00
1362.57
1349.71
1362.29
1381.71
1397.00
1404.43

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

1/dez/1995
2/dez/1995
3/dez/1995
4/dez/1995
5/dez/1995
6/dez/1995
7/dez/1995
8/dez/1995
9/dez/1995
10/dez/1995
11/dez/1995
12/dez/1995
13/dez/1995
14/dez/1995
15/dez/1995
16/dez/1995
17/dez/1995
18/dez/1995
19/dez/1995
20/dez/1995
21/dez/1995
22/dez/1995
23/dez/1995
24/dez/1995
25/dez/1995
26/dez/1995
27/dez/1995
28/dez/1995
29/dez/1995
30/dez/1995
31/dez/1995
1/jan/1996
2/jan/1996
3/jan/1996
4/jan/1996
5/jan/1996
6/jan/1996
7/jan/1996
8/jan/1996
9/jan/1996
10/jan/1996
11/jan/1996
12/jan/1996
13/jan/1996
14/jan/1996
15/jan/1996
16/jan/1996
17/jan/1996

1538
1452
1330
1273
1307
1351
1361
1329
1271
1242
1236
1239
1278
1351
1535
1823
2124
2321
2412
2465
2545
2574
2564
2546
2569
2589
2536
2470
2487
2669
3032
3476
3692
3837
3977
4003
4060
4271
4614
4943
5074
5085
5047
5031
5055
5118
5226
5329

1407.43
1409.71
1399.29
1373.14
1343.29
1317.43
1304.86
1299.57
1289.86
1279.43
1278.00
1307.43
1386.29
1512.29
1667.29
1834.86
2004.43
2175.00
2323.43
2429.29
2489.57
2525.00
2550.29
2560.43
2549.71
2537.29
2552.29
2621.71
2751.29
2908.86
3094.71
3310.00
3526.57
3725.29
3902.29
4064.86
4243.57
4420.29
4578.57
4727.71
4866.43
4978.43
5050.43
5090.86
5127.29
5157.29
5164.43
5129.71

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

18/jan/1996
19/jan/1996
20/jan/1996
21/jan/1996
22/jan/1996
23/jan/1996
24/jan/1996
25/jan/1996
26/jan/1996
27/jan/1996
28/jan/1996
29/jan/1996
30/jan/1996
31/jan/1996
1/fev/1996
2/fev/1996
3/fev/1996
4/fev/1996
5/fev/1996
6/fev/1996
7/fev/1996
8/fev/1996
9/fev/1996
10/fev/1996
11/fev/1996
12/fev/1996
13/fev/1996
14/fev/1996
15/fev/1996
16/fev/1996
17/fev/1996
18/fev/1996
19/fev/1996
20/fev/1996
21/fev/1996
22/fev/1996
23/fev/1996
24/fev/1996
25/fev/1996
26/fev/1996
27/fev/1996
28/fev/1996
29/fev/1996
1/mar/1996
2/mar/1996
3/mar/1996
4/mar/1996
5/mar/1996

5295
5097
4788
4421
4054
3784
3629
3564
3565
3574
3559
3467
3324
3152
3057
2828
2675
2537
2422
2329
2307
2345
2509
2712
2864
2933
2964
3009
3059
3157
3232
3262
3217
3095
2963
2783
2629
2566
2618
2714
2760
2746
2757
2770
2825
2870
2861
2790

5039.14
4887.14
4681.14
4438.29
4191.00
3972.14
3798.71
3675.57
3591.71
3526.00
3457.86
3385.43
3280.14
3151.71
3005.71
2856.43
2714.29
2593.57
2491.86
2446.29
2451.57
2498.29
2571.29
2662.00
2762.29
2864.29
2956.86
3031.14
3088.00
3128.57
3147.29
3140.71
3101.29
3025.86
2930.71
2838.71
2766.86
2719.00
2688.00
2684.29
2704.43
2741.43
2777.43
2798.43
2802.71
2794.86
2775.14
2761.71

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

6/mar/1996
7/mar/1996
8/mar/1996
9/mar/1996
10/mar/1996
11/mar/1996
12/mar/1996
13/mar/1996
14/mar/1996
15/mar/1996
16/mar/1996
17/mar/1996
18/mar/1996
19/mar/1996
20/mar/1996
21/mar/1996
22/mar/1996
23/mar/1996
24/mar/1996
25/mar/1996
26/mar/1996
27/mar/1996
28/mar/1996
29/mar/1996
30/mar/1996
31/mar/1996
1/abr/1996
2/abr/1996
3/abr/1996
4/abr/1996
5/abr/1996
6/abr/1996
7/abr/1996
8/abr/1996
9/abr/1996
10/abr/1996
11/abr/1996
12/abr/1996
13/abr/1996
14/abr/1996
15/abr/1996
16/abr/1996
17/abr/1996
18/abr/1996
19/abr/1996
20/abr/1996
21/abr/1996
22/abr/1996

2691
2619
2676
2791
2965
3288
3670
3947
4064
4055
4000
3930
3860
3862
3925
4016
4095
4137
4090
4008
3953
3854
3680
3479
3275
3080
2920
2868
2827
2749
2629
2504
2390
2288
2208
2140
2087
2046
2044
2075
2106
2147
2270
2340
2416
2501
2539
2545

2756.86
2770.43
2831.43
2957.14
3136.57
3343.00
3540.00
3712.71
3850.57
3932.29
3959.71
3956.57
3949.71
3955.43
3975.00
3997.86
4019.00
4032.00
4021.86
3973.86
3885.86
3762.71
3618.43
3463.00
3308.00
3161.29
3028.29
2906.86
2796.71
2698.14
2607.86
2513.57
2415.43
2320.86
2237.57
2171.86
2126.86
2100.86
2092.14
2110.71
2146.86
2199.71
2265.00
2331.29
2394.00
2448.00
2475.14
2476.43

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

23/abr/1996
24/abr/1996
25/abr/1996
26/abr/1996
27/abr/1996
28/abr/1996
29/abr/1996
30/abr/1996
1/mai/1996
2/mai/1996
3/mai/1996
4/mai/1996
5/mai/1996
6/mai/1996
7/mai/1996
8/mai/1996
9/mai/1996
10/mai/1996
11/mai/1996
12/mai/1996
13/mai/1996
14/mai/1996
15/mai/1996
16/mai/1996
17/mai/1996
18/mai/1996
19/mai/1996
20/mai/1996
21/mai/1996
22/mai/1996
23/mai/1996
24/mai/1996
25/mai/1996
26/mai/1996
27/mai/1996
28/mai/1996
29/mai/1996
30/mai/1996
31/mai/1996
1/jun/1996
2/jun/1996
3/jun/1996
4/jun/1996
5/jun/1996
6/jun/1996
7/jun/1996
8/jun/1996
9/jun/1996

2525
2460
2349
2208
2078
1965
1869
1806
1761
1757
1734
1708
1688
1681
1674
1662
1650
1645
1639
1650
1659
1667
1674
1679
1686
1756
1885
1988
2037
2051
2040
1996
1948
1929
1920
1897
1868
1810
1741
1645
1613
1563
1512
1460
1425
1416
1412
1404

2446.71
2386.29
2304.29
2207.71
2105.00
2005.14
1920.57
1852.86
1800.00
1760.43
1733.57
1714.71
1700.57
1685.29
1672.57
1662.71
1657.29
1654.14
1653.14
1654.86
1659.00
1664.86
1681.57
1715.14
1762.14
1815.00
1868.86
1920.43
1964.71
1992.14
1998.43
1988.71
1968.71
1942.57
1909.71
1873.29
1830.00
1784.86
1733.86
1678.86
1620.57
1565.57
1519.14
1485.86
1456.00
1431.86
1412.86
1399.14

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

10/jun/1996
11/jun/1996
12/jun/1996
13/jun/1996
14/jun/1996
15/jun/1996
16/jun/1996
17/jun/1996
18/jun/1996
19/jun/1996
20/jun/1996
21/jun/1996
22/jun/1996
23/jun/1996
24/jun/1996
25/jun/1996
26/jun/1996
27/jun/1996
28/jun/1996
29/jun/1996
30/jun/1996
1/jul/1996
2/jul/1996
3/jul/1996
4/jul/1996
5/jul/1996
6/jul/1996
7/jul/1996
8/jul/1996
9/jul/1996
10/jul/1996
11/jul/1996
12/jul/1996
13/jul/1996
14/jul/1996
15/jul/1996
16/jul/1996
17/jul/1996
18/jul/1996
19/jul/1996
20/jul/1996
21/jul/1996
22/jul/1996
23/jul/1996
24/jul/1996
25/jul/1996
26/jul/1996
27/jul/1996

1394
1379
1364
1353
1344
1337
1329
1314
1295
1286
1285
1276
1264
1251
1241
1231
1222
1215
1214
1218
1242
1274
1327
1381
1412
1414
1396
1363
1330
1303
1279
1254
1229
1217
1200
1185
1168
1156
1150
1145
1139
1127
1116
1107
1103
1098
1089
1082

1388.86
1378.57
1367.86
1357.14
1345.71
1333.71
1322.57
1312.86
1303.14
1292.71
1281.57
1271.14
1262.00
1252.86
1242.86
1234.00
1227.43
1226.14
1230.86
1244.57
1267.29
1295.43
1324.00
1349.43
1366.71
1374.71
1371.29
1356.71
1334.14
1307.71
1282.14
1258.86
1238.14
1218.86
1201.29
1186.43
1174.43
1163.29
1152.86
1143.00
1134.29
1126.71
1119.29
1111.29
1103.14
1095.86
1088.86
1081.57

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

28/jul/1996
29/jul/1996
30/jul/1996
31/jul/1996
1/ago/1996
2/ago/1996
3/ago/1996
4/ago/1996
5/ago/1996
6/ago/1996
7/ago/1996
8/ago/1996
9/ago/1996
10/ago/1996
11/ago/1996
12/ago/1996
13/ago/1996
14/ago/1996
15/ago/1996
16/ago/1996
17/ago/1996
18/ago/1996
19/ago/1996
20/ago/1996
21/ago/1996
22/ago/1996
23/ago/1996
24/ago/1996
25/ago/1996
26/ago/1996
27/ago/1996
28/ago/1996
29/ago/1996
30/ago/1996
31/ago/1996
1/set/1996
2/set/1996
3/set/1996
4/set/1996
5/set/1996
6/set/1996
7/set/1996
8/set/1996
9/set/1996
10/set/1996
11/set/1996
12/set/1996
13/set/1996

1076
1067
1056
1048
1039
1034
1022
1015
1010
1005
1001
998
1000
989
981
998
1003
995
1003
1017
1028
1042
1073
1121
1137
1125
1093
1059
1026
989
960
938
922
912
901
903
901
922
947
980
1046
1182
1357
1506
1643
1754
1796
1792

1073.71
1065.29
1057.43
1048.86
1040.14
1032.00
1024.71
1018.00
1012.14
1007.29
1002.57
997.71
996.00
995.71
994.86
995.57
998.00
1003.57
1012.29
1023.00
1039.86
1060.14
1077.57
1088.43
1092.86
1090.57
1078.57
1055.57
1027.14
998.14
972.29
949.71
932.14
919.57
914.14
915.43
923.71
942.86
983.00
1047.86
1134.29
1237.29
1352.57
1469.14
1575.71
1664.29
1737.00
1804.57

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

14/set/1996
15/set/1996
16/set/1996
17/set/1996
18/set/1996
19/set/1996
20/set/1996
21/set/1996
22/set/1996
23/set/1996
24/set/1996
25/set/1996
26/set/1996
27/set/1996
28/set/1996
29/set/1996
30/set/1996
1/out/1996
2/out/1996
3/out/1996
4/out/1996
5/out/1996
6/out/1996
7/out/1996
8/out/1996
9/out/1996
10/out/1996
11/out/1996
12/out/1996
13/out/1996
14/out/1996
15/out/1996
16/out/1996
17/out/1996
18/out/1996
19/out/1996
20/out/1996
21/out/1996
22/out/1996
23/out/1996
24/out/1996
25/out/1996
26/out/1996
27/out/1996
28/out/1996
29/out/1996
30/out/1996
31/out/1996

1802
1866
1979
2116
2212
2195
2063
1882
1698
1550
1415
1311
1242
1190
1143
1108
1081
1042
1032
1034
1029
1016
1006
1043
1129
1173
1182
1200
1231
1236
1225
1252
1303
1286
1254
1253
1266
1262
1224
1169
1109
1064
1069
1132
1239
1370
1482
1523

1872.14
1937.57
1994.57
2033.29
2044.71
2020.71
1959.43
1859.29
1730.57
1594.43
1469.71
1364.14
1279.86
1212.86
1159.57
1119.71
1090.00
1067.00
1048.86
1034.29
1028.86
1041.29
1061.43
1082.57
1107.00
1137.71
1170.57
1196.57
1214.14
1232.71
1247.57
1255.29
1258.43
1262.71
1268.00
1264.00
1244.86
1219.57
1192.43
1166.14
1147.00
1143.71
1164.57
1209.29
1268.43
1336.43
1399.57
1457.86

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

1/nov/1996
2/nov/1996
3/nov/1996
4/nov/1996
5/nov/1996
6/nov/1996
7/nov/1996
8/nov/1996
9/nov/1996
10/nov/1996
11/nov/1996
12/nov/1996
13/nov/1996
14/nov/1996
15/nov/1996
16/nov/1996
17/nov/1996
18/nov/1996
19/nov/1996
20/nov/1996
21/nov/1996
22/nov/1996
23/nov/1996
24/nov/1996
25/nov/1996
26/nov/1996
27/nov/1996
28/nov/1996
29/nov/1996
30/nov/1996
1/dez/1996
2/dez/1996
3/dez/1996
4/dez/1996
5/dez/1996
6/dez/1996
7/dez/1996
8/dez/1996
9/dez/1996
10/dez/1996
11/dez/1996
12/dez/1996
13/dez/1996
14/dez/1996
15/dez/1996
16/dez/1996
17/dez/1996
18/dez/1996

1540
1511
1540
1655
1740
1849
2043
2223
2267
2196
2045
1840
1645
1474
1334
1276
1287
1332
1430
1683
2070
2512
2975
3443
3869
4281
4699
4987
5092
5017
4770
4259
3739
3312
2968
2697
2544
2522
2617
2734
2866
2998
3088
3126
3091
3022
3019
3117

1517.29
1570.14
1622.57
1696.86
1794.43
1902.43
1996.14
2051.86
2066.14
2037.00
1955.71
1828.71
1687.14
1557.29
1455.43
1396.86
1402.29
1487.43
1655.71
1898.43
2206.43
2568.86
2976.14
3407.00
3823.71
4192.29
4484.00
4673.57
4729.29
4651.86
4453.71
4165.29
3823.14
3469.86
3148.71
2914.14
2770.57
2706.86
2711.14
2767.00
2850.14
2931.43
2989.29
3030.00
3065.86
3112.00
3179.29
3265.43

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

19/dez/1996
20/dez/1996
21/dez/1996
22/dez/1996
23/dez/1996
24/dez/1996
25/dez/1996
26/dez/1996
27/dez/1996
28/dez/1996
29/dez/1996
30/dez/1996
31/dez/1996
1/jan/1997
2/jan/1997
3/jan/1997
4/jan/1997
5/jan/1997
6/jan/1997
7/jan/1997
8/jan/1997
9/jan/1997
10/jan/1997
11/jan/1997
12/jan/1997
13/jan/1997
14/jan/1997
15/jan/1997
16/jan/1997
17/jan/1997
18/jan/1997
19/jan/1997
20/jan/1997
21/jan/1997
22/jan/1997
23/jan/1997
24/jan/1997
25/jan/1997
26/jan/1997
27/jan/1997
28/jan/1997
29/jan/1997
30/jan/1997
31/jan/1997
1/fev/1997
2/fev/1997
3/fev/1997
4/fev/1997

3321
3559
3729
3806
3820
3801
3813
3835
3851
3885
3976
4074
4170
4157
4330
4565
5085
6079
6873
7318
7676
7983
8179
8245
8268
8266
8134
7846
7449
7014
6666
6533
6586
6741
6870
6888
6843
6729
6557
6394
6338
6609
7035
7394
7547
7603
7383
7127

3367.57
3481.57
3593.29
3692.71
3766.14
3807.86
3830.14
3854.43
3890.71
3943.43
3992.57
4063.29
4165.29
4336.71
4637.14
5037.00
5486.71
5989.43
6511.29
7027.57
7479.00
7791.71
7990.71
8107.29
8131.57
8055.29
7888.86
7663.29
7415.43
7175.43
6976.43
6837.00
6756.86
6732.43
6741.43
6744.86
6717.43
6659.86
6622.57
6643.57
6722.29
6839.14
6988.57
7129.86
7242.57
7264.71
7182.14
7020.43

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

5/fev/1997
6/fev/1997
7/fev/1997
8/fev/1997
9/fev/1997
10/fev/1997
11/fev/1997
12/fev/1997
13/fev/1997
14/fev/1997
15/fev/1997
16/fev/1997
17/fev/1997
18/fev/1997
19/fev/1997
20/fev/1997
21/fev/1997
22/fev/1997
23/fev/1997
24/fev/1997
25/fev/1997
26/fev/1997
27/fev/1997
28/fev/1997
1/mar/1997
2/mar/1997
3/mar/1997
4/mar/1997
5/mar/1997
6/mar/1997
7/mar/1997
8/mar/1997
9/mar/1997
10/mar/1997
11/mar/1997
12/mar/1997
13/mar/1997
14/mar/1997
15/mar/1997
16/mar/1997
17/mar/1997
18/mar/1997
19/mar/1997
20/mar/1997
21/mar/1997
22/mar/1997
23/mar/1997
24/mar/1997

6764
6457
6262
6008
5643
5206
4792
4457
4154
3892
3686
3518
3383
3291
3259
3299
3358
3427
3516
3593
3620
3608
3561
3493
3538
3451
3484
3561
3630
3711
3799
3935
4007
4063
4041
3957
3899
3810
3688
3531
3368
3231
3155
3169
3194
3168
3111
3036

6800.57
6520.57
6209.57
5876.00
5546.43
5217.43
4878.86
4547.14
4243.57
3983.14
3768.71
3597.57
3475.43
3399.14
3362.14
3361.86
3391.86
3438.86
3488.71
3526.14
3545.43
3561.29
3552.00
3536.43
3528.00
3531.14
3552.57
3596.29
3653.00
3732.43
3815.14
3883.71
3930.43
3957.29
3958.86
3923.57
3855.57
3756.29
3640.57
3526.00
3421.71
3333.71
3259.43
3199.43
3152.00
3109.57
3058.29
2985.86

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

25/mar/1997
26/mar/1997
27/mar/1997
28/mar/1997
29/mar/1997
30/mar/1997
31/mar/1997
1/abr/1997
2/abr/1997
3/abr/1997
4/abr/1997
5/abr/1997
6/abr/1997
7/abr/1997
8/abr/1997
9/abr/1997
10/abr/1997
11/abr/1997
12/abr/1997
13/abr/1997
14/abr/1997
15/abr/1997
16/abr/1997
17/abr/1997
18/abr/1997
19/abr/1997
20/abr/1997
21/abr/1997
22/abr/1997
23/abr/1997
24/abr/1997
25/abr/1997
26/abr/1997
27/abr/1997
28/abr/1997
29/abr/1997
30/abr/1997
1/mai/1997
2/mai/1997
3/mai/1997
4/mai/1997
5/mai/1997
6/mai/1997
7/mai/1997
8/mai/1997
9/mai/1997
10/mai/1997
11/mai/1997

2934
2796
2662
2569
2510
2458
2414
2389
2422
2442
2506
2602
2684
2748
2808
2827
2774
2649
2504
2380
2290
2223
2174
2146
2112
2089
2077
2077
2127
2160
2165
2169
2190
2209
2197
2166
2131
2121
2088
2029
1992
1958
1910
1850
1802
1777
1749
1727

2896.57
2802.57
2709.29
2620.43
2542.57
2489.14
2457.71
2448.71
2461.86
2494.14
2541.86
2601.71
2659.57
2707.00
2727.43
2713.43
2670.00
2604.57
2521.00
2427.71
2338.00
2261.29
2202.00
2158.71
2128.29
2114.57
2112.57
2115.29
2123.43
2137.86
2156.71
2173.86
2179.43
2175.29
2169.00
2157.43
2134.43
2103.43
2069.29
2032.71
1992.57
1947.00
1902.57
1862.57
1824.71
1788.71
1756.43
1732.00

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

12/mai/1997
13/mai/1997
14/mai/1997
15/mai/1997
16/mai/1997
17/mai/1997
18/mai/1997
19/mai/1997
20/mai/1997
21/mai/1997
22/mai/1997
23/mai/1997
24/mai/1997
25/mai/1997
26/mai/1997
27/mai/1997
28/mai/1997
29/mai/1997
30/mai/1997
31/mai/1997
1/jun/1997
2/jun/1997
3/jun/1997
4/jun/1997
5/jun/1997
6/jun/1997
7/jun/1997
8/jun/1997
9/jun/1997
10/jun/1997
11/jun/1997
12/jun/1997
13/jun/1997
14/jun/1997
15/jun/1997
16/jun/1997
17/jun/1997
18/jun/1997
19/jun/1997
20/jun/1997
21/jun/1997
22/jun/1997
23/jun/1997
24/jun/1997
25/jun/1997
26/jun/1997
27/jun/1997
28/jun/1997

1706
1684
1679
1674
1667
1664
1677
1686
1658
1617
1587
1574
1591
1624
1692
1801
1951
2114
2220
2246
2235
2168
2058
1953
1883
1888
1990
2196
2402
2550
2618
2600
2518
2400
2255
2197
2240
2350
2479
2561
2583
2580
2544
2464
2368
2287
2213
2141

1713.71
1698.00
1685.86
1678.71
1675.86
1672.14
1663.29
1650.86
1637.57
1627.14
1619.57
1620.43
1640.86
1688.57
1763.86
1856.14
1949.71
2037.00
2105.00
2141.71
2142.00
2109.00
2061.57
2025.00
2019.43
2052.86
2123.14
2218.14
2320.57
2410.57
2469.14
2477.57
2448.29
2404.00
2365.71
2348.43
2354.57
2380.71
2427.14
2476.71
2508.71
2511.29
2483.86
2434.14
2371.00
2293.71
2210.14
2124.43

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

29/jun/1997
30/jun/1997
1/jul/1997
2/jul/1997
3/jul/1997
4/jul/1997
5/jul/1997
6/jul/1997
7/jul/1997
8/jul/1997
9/jul/1997
10/jul/1997
11/jul/1997
12/jul/1997
13/jul/1997
14/jul/1997
15/jul/1997
16/jul/1997
17/jul/1997
18/jul/1997
19/jul/1997
20/jul/1997
21/jul/1997
22/jul/1997
23/jul/1997
24/jul/1997
25/jul/1997
26/jul/1997
27/jul/1997
28/jul/1997
29/jul/1997
30/jul/1997
31/jul/1997
1/ago/1997
2/ago/1997
3/ago/1997
4/ago/1997
5/ago/1997
6/ago/1997
7/ago/1997
8/ago/1997
9/ago/1997
10/ago/1997
11/ago/1997
12/ago/1997
13/ago/1997
14/ago/1997
15/ago/1997

2039
1959
1864
1825
1782
1727
1672
1630
1601
1582
1567
1557
1540
1521
1487
1465
1455
1449
1441
1434
1422
1409
1390
1369
1372
1377
1409
1450
1480
1483
1465
1442
1412
1365
1340
1310
1287
1262
1232
1208
1196
1191
1182
1170
1158
1153
1150
1146

2046.86
1974.71
1905.29
1838.29
1779.86
1728.71
1688.43
1651.57
1619.43
1592.71
1571.14
1550.71
1531.29
1513.14
1496.29
1479.71
1464.57
1450.43
1439.29
1428.57
1416.29
1405.29
1396.14
1392.57
1396.57
1406.71
1420.00
1433.71
1443.71
1448.71
1442.43
1426.71
1402.43
1374.43
1345.43
1315.43
1286.29
1262.14
1240.86
1222.57
1205.86
1191.00
1179.71
1171.43
1164.29
1156.71
1148.71
1140.71

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

16/ago/1997
17/ago/1997
18/ago/1997
19/ago/1997
20/ago/1997
21/ago/1997
22/ago/1997
23/ago/1997
24/ago/1997
25/ago/1997
26/ago/1997
27/ago/1997
28/ago/1997
29/ago/1997
30/ago/1997
31/ago/1997
1/set/1997
2/set/1997
3/set/1997
4/set/1997
5/set/1997
6/set/1997
7/set/1997
8/set/1997
9/set/1997
10/set/1997
11/set/1997
12/set/1997
13/set/1997
14/set/1997
15/set/1997
16/set/1997
17/set/1997
18/set/1997
19/set/1997
20/set/1997
21/set/1997
22/set/1997
23/set/1997
24/set/1997
25/set/1997
26/set/1997
27/set/1997
28/set/1997
29/set/1997
30/set/1997
1/out/1997
2/out/1997

1138
1126
1114
1107
1103
1098
1086
1061
1039
1027
1019
1014
1008
1017
1020
1009
1019
1046
1050
1033
1030
1025
1008
994
987
982
976
975
971
963
953
948
950
960
982
1037
1083
1122
1141
1150
1154
1173
1195
1191
1170
1143
1156
1107

1133.43
1126.29
1118.86
1110.29
1099.29
1086.86
1074.43
1061.86
1049.14
1036.29
1026.43
1020.57
1016.29
1015.14
1019.00
1024.14
1027.71
1029.57
1030.29
1030.14
1026.57
1018.14
1008.43
1000.29
992.43
984.71
978.29
972.43
966.86
962.29
960.00
961.00
970.43
987.57
1011.71
1039.29
1067.86
1095.57
1122.86
1145.43
1160.86
1167.71
1168.00
1168.86
1162.14
1151.43
1140.57
1137.43

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

3/out/1997
4/out/1997
5/out/1997
6/out/1997
7/out/1997
8/out/1997
9/out/1997
10/out/1997
11/out/1997
12/out/1997
13/out/1997
14/out/1997
15/out/1997
16/out/1997
17/out/1997
18/out/1997
19/out/1997
20/out/1997
21/out/1997
22/out/1997
23/out/1997
24/out/1997
25/out/1997
26/out/1997
27/out/1997
28/out/1997
29/out/1997
30/out/1997
31/out/1997
1/nov/1997
2/nov/1997
3/nov/1997
4/nov/1997
5/nov/1997
6/nov/1997
7/nov/1997
8/nov/1997
9/nov/1997
10/nov/1997
11/nov/1997
12/nov/1997
13/nov/1997
14/nov/1997
15/nov/1997
16/nov/1997
17/nov/1997
18/nov/1997
19/nov/1997

1098
1119
1169
1237
1283
1295
1283
1261
1223
1166
1127
1108
1083
1041
996
961
932
921
935
986
1091
1211
1312
1367
1388
1393
1384
1354
1302
1267
1221
1187
1150
1107
1116
1153
1183
1228
1270
1314
1348
1360
1334
1297
1306
1390
1464
1593

1147.00
1167.00
1186.86
1212.00
1235.29
1250.14
1249.71
1234.00
1209.00
1178.71
1144.14
1106.29
1068.86
1035.43
1006.00
981.29
967.43
974.57
1005.29
1055.43
1117.57
1184.29
1249.71
1306.57
1344.14
1357.14
1350.71
1329.86
1301.14
1266.43
1226.86
1192.86
1171.57
1159.57
1160.57
1172.43
1195.86
1230.29
1265.14
1291.00
1307.29
1318.43
1335.57
1357.00
1392.00
1449.14
1534.14
1643.43

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

20/nov/1997
21/nov/1997
22/nov/1997
23/nov/1997
24/nov/1997
25/nov/1997
26/nov/1997
27/nov/1997
28/nov/1997
29/nov/1997
30/nov/1997
1/dez/1997
2/dez/1997
3/dez/1997
4/dez/1997
5/dez/1997
6/dez/1997
7/dez/1997
8/dez/1997
9/dez/1997
10/dez/1997
11/dez/1997
12/dez/1997
13/dez/1997
14/dez/1997
15/dez/1997
16/dez/1997
17/dez/1997
18/dez/1997
19/dez/1997
20/dez/1997
21/dez/1997
22/dez/1997
23/dez/1997
24/dez/1997
25/dez/1997
26/dez/1997
27/dez/1997
28/dez/1997
29/dez/1997
30/dez/1997
31/dez/1997
1/jan/1998
2/jan/1998
3/jan/1998
4/jan/1998
5/jan/1998
6/jan/1998

1760
1929
2062
2163
2213
2200
2108
2041
2087
2234
2464
2632
2879
3122
3347
3416
3355
3182
2978
2911
2965
3027
3026
2976
2891
2787
2672
2614
2677
2864
3052
3151
3116
3004
2860
2706
2569
2465
2418
2410
2362
2307
2308
2320
2331
2312
2286
2265

1765.86
1883.43
1988.57
2062.14
2102.29
2124.86
2149.43
2192.43
2252.29
2349.29
2494.14
2680.71
2870.57
3030.71
3133.29
3182.71
3187.29
3164.86
3119.14
3063.43
3009.29
2967.71
2940.43
2906.29
2856.14
2806.14
2783.00
2793.86
2831.00
2878.00
2925.43
2960.57
2964.71
2922.57
2838.71
2734.00
2633.14
2541.43
2462.43
2405.57
2370.00
2350.86
2335.71
2318.00
2304.14
2294.14
2275.57
2250.14

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

7/jan/1998
8/jan/1998
9/jan/1998
10/jan/1998
11/jan/1998
12/jan/1998
13/jan/1998
14/jan/1998
15/jan/1998
16/jan/1998
17/jan/1998
18/jan/1998
19/jan/1998
20/jan/1998
21/jan/1998
22/jan/1998
23/jan/1998
24/jan/1998
25/jan/1998
26/jan/1998
27/jan/1998
28/jan/1998
29/jan/1998
30/jan/1998
31/jan/1998
1/fev/1998
2/fev/1998
3/fev/1998
4/fev/1998
5/fev/1998
6/fev/1998
7/fev/1998
8/fev/1998
9/fev/1998
10/fev/1998
11/fev/1998
12/fev/1998
13/fev/1998
14/fev/1998
15/fev/1998
16/fev/1998
17/fev/1998
18/fev/1998
19/fev/1998
20/fev/1998
21/fev/1998
22/fev/1998
23/fev/1998

2237
2178
2142
2198
2320
2487
2635
2715
2708
2681
2638
2557
2540
2590
2677
2787
2840
2786
2680
2581
2480
2372
2364
2437
2493
2632
2843
2918
2771
2509
2266
2108
2032
2080
2151
2200
2317
2432
2524
2621
2746
2992
3315
3640
4035
4381
4432
4254

2231.14
2232.29
2261.00
2313.86
2382.14
2457.86
2534.86
2597.71
2631.57
2639.14
2632.71
2627.29
2638.57
2661.29
2682.43
2700.00
2705.86
2690.14
2646.57
2586.14
2528.57
2486.71
2479.86
2517.29
2579.86
2636.86
2657.57
2633.14
2578.14
2492.43
2383.43
2273.86
2192.29
2164.86
2188.57
2248.00
2332.14
2427.29
2547.43
2706.71
2895.71
3124.71
3390.00
3648.71
3864.14
4020.57
4128.71
4195.43

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

24/fev/1998
25/fev/1998
26/fev/1998
27/fev/1998
28/fev/1998
1/mar/1998
2/mar/1998
3/mar/1998
4/mar/1998
5/mar/1998
6/mar/1998
7/mar/1998
8/mar/1998
9/mar/1998
10/mar/1998
11/mar/1998
12/mar/1998
13/mar/1998
14/mar/1998
15/mar/1998
16/mar/1998
17/mar/1998
18/mar/1998
19/mar/1998
20/mar/1998
21/mar/1998
22/mar/1998
23/mar/1998
24/mar/1998
25/mar/1998
26/mar/1998
27/mar/1998
28/mar/1998
29/mar/1998
30/mar/1998
31/mar/1998
1/abr/1998
2/abr/1998
3/abr/1998
4/abr/1998
5/abr/1998
6/abr/1998
7/abr/1998
8/abr/1998
9/abr/1998
10/abr/1998
11/abr/1998
12/abr/1998

4087
4072
4107
4185
4250
4205
4182
4261
4334
4223
3977
3689
3427
3225
3047
2865
2685
2525
2391
2316
2285
2365
2649
2840
2794
2813
2866
2778
2638
2565
2557
2620
2746
2852
2887
2858
2739
2708
2652
2623
2633
2612
2525
2387
2244
2133
2043
1978

4216.86
4198.14
4165.71
4155.43
4180.29
4217.71
4234.29
4204.57
4124.43
4013.29
3876.57
3703.14
3493.29
3273.57
3066.14
2880.71
2722.00
2587.71
2490.29
2459.43
2481.57
2520.00
2580.29
2658.86
2729.29
2768.29
2756.29
2715.86
2691.00
2681.43
2679.43
2695.00
2726.43
2751.29
2772.86
2777.43
2759.86
2728.57
2689.29
2641.71
2591.43
2525.14
2451.00
2368.14
2274.57
2178.43
2090.43
2017.86

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

13/abr/1998
14/abr/1998
15/abr/1998
16/abr/1998
17/abr/1998
18/abr/1998
19/abr/1998
20/abr/1998
21/abr/1998
22/abr/1998
23/abr/1998
24/abr/1998
25/abr/1998
26/abr/1998
27/abr/1998
28/abr/1998
29/abr/1998
30/abr/1998
1/mai/1998
2/mai/1998
3/mai/1998
4/mai/1998
5/mai/1998
6/mai/1998
7/mai/1998
8/mai/1998
9/mai/1998
10/mai/1998
11/mai/1998
12/mai/1998
13/mai/1998
14/mai/1998
15/mai/1998
16/mai/1998
17/mai/1998
18/mai/1998
19/mai/1998
20/mai/1998
21/mai/1998
22/mai/1998
23/mai/1998
24/mai/1998
25/mai/1998
26/mai/1998
27/mai/1998
28/mai/1998
29/mai/1998
30/mai/1998

1939
1909
1879
1831
1786
1745
1715
1716
1728
1721
1723
1728
1730
1725
1683
1658
1673
1738
1861
2068
2160
2113
2029
1978
1951
1961
1989
2008
2001
1957
1878
1779
1684
1608
1555
1520
1500
1489
1486
1476
1462
1450
1431
1416
1403
1392
1396
1418

1958.86
1909.29
1866.71
1829.14
1797.29
1771.43
1748.86
1733.43
1725.14
1723.00
1724.43
1719.71
1709.71
1702.86
1705.00
1724.00
1772.29
1834.43
1895.86
1948.86
1992.43
2022.86
2037.14
2025.86
2004.14
1988.14
1977.86
1963.57
1939.00
1899.43
1845.00
1780.29
1711.57
1646.29
1590.71
1548.86
1519.14
1498.29
1483.29
1470.57
1458.57
1446.29
1432.86
1421.43
1415.14
1421.57
1446.86
1496.14

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

31/mai/1998
1/jun/1998
2/jun/1998
3/jun/1998
4/jun/1998
5/jun/1998
6/jun/1998
7/jun/1998
8/jun/1998
9/jun/1998
10/jun/1998
11/jun/1998
12/jun/1998
13/jun/1998
14/jun/1998
15/jun/1998
16/jun/1998
17/jun/1998
18/jun/1998
19/jun/1998
20/jun/1998
21/jun/1998
22/jun/1998
23/jun/1998
24/jun/1998
25/jun/1998
26/jun/1998
27/jun/1998
28/jun/1998
29/jun/1998
30/jun/1998
1/jul/1998
2/jul/1998
3/jul/1998
4/jul/1998
5/jul/1998
6/jul/1998
7/jul/1998
8/jul/1998
9/jul/1998
10/jul/1998
11/jul/1998
12/jul/1998
13/jul/1998
14/jul/1998
15/jul/1998
16/jul/1998
17/jul/1998

1495
1608
1761
1944
2074
2107
2049
1941
1807
1682
1587
1515
1461
1422
1400
1381
1369
1356
1347
1334
1308
1275
1263
1265
1268
1265
1257
1250
1239
1230
1224
1223
1218
1208
1205
1207
1196
1175
1162
1147
1136
1135
1131
1122
1112
1103
1098
1095

1573.43
1670.86
1772.43
1862.57
1926.29
1954.71
1943.43
1892.43
1812.57
1720.29
1630.71
1553.43
1492.57
1447.86
1414.86
1390.86
1372.71
1356.43
1338.57
1321.71
1306.86
1294.29
1282.57
1271.57
1263.29
1258.14
1253.43
1247.57
1241.14
1234.43
1227.43
1221.00
1216.43
1211.57
1204.57
1195.86
1185.71
1175.43
1165.43
1154.57
1144.00
1135.00
1126.57
1119.57
1113.71
1106.86
1099.00
1090.14

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

18/jul/1998
19/jul/1998
20/jul/1998
21/jul/1998
22/jul/1998
23/jul/1998
24/jul/1998
25/jul/1998
26/jul/1998
27/jul/1998
28/jul/1998
29/jul/1998
30/jul/1998
31/jul/1998
1/ago/1998
2/ago/1998
3/ago/1998
4/ago/1998
5/ago/1998
6/ago/1998
7/ago/1998
8/ago/1998
9/ago/1998
10/ago/1998
11/ago/1998
12/ago/1998
13/ago/1998
14/ago/1998
15/ago/1998
16/ago/1998
17/ago/1998
18/ago/1998
19/ago/1998
20/ago/1998
21/ago/1998
22/ago/1998
23/ago/1998
24/ago/1998
25/ago/1998
26/ago/1998
27/ago/1998
28/ago/1998
29/ago/1998
30/ago/1998
31/ago/1998
1/set/1998
2/set/1998
3/set/1998

1087
1076
1060
1049
1048
1045
1037
1033
1026
1013
1000
999
999
990
973
985
979
977
985
1001
1024
1042
1058
1127
1214
1291
1364
1397
1389
1352
1294
1227
1163
1114
1083
1054
1028
1006
994
970
940
930
919
909
905
885
889
878

1081.14
1073.29
1065.71
1057.43
1049.71
1042.57
1035.86
1028.86
1021.86
1015.29
1008.57
1000.00
994.14
989.29
986.00
984.00
984.29
989.14
999.00
1009.43
1030.57
1064.43
1108.14
1160.00
1213.29
1262.86
1304.86
1328.71
1330.57
1312.29
1276.57
1231.71
1183.86
1137.57
1096.43
1063.14
1035.57
1010.71
988.86
969.57
952.57
938.14
922.57
911.00
902.14
892.57
882.43
871.14

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

4/set/1998
5/set/1998
6/set/1998
7/set/1998
8/set/1998
9/set/1998
10/set/1998
11/set/1998
12/set/1998
13/set/1998
14/set/1998
15/set/1998
16/set/1998
17/set/1998
18/set/1998
19/set/1998
20/set/1998
21/set/1998
22/set/1998
23/set/1998
24/set/1998
25/set/1998
26/set/1998
27/set/1998
28/set/1998
29/set/1998
30/set/1998
1/out/1998
2/out/1998
3/out/1998
4/out/1998
5/out/1998
6/out/1998
7/out/1998
8/out/1998
9/out/1998
10/out/1998
11/out/1998
12/out/1998
13/out/1998
14/out/1998
15/out/1998
16/out/1998
17/out/1998
18/out/1998
19/out/1998
20/out/1998
21/out/1998

863
848
830
819
806
800
797
803
816
823
818
809
802
793
781
774
764
761
760
753
749
749
756
762
769
787
804
821
827
838
842
850
875
915
982
1050
1108
1137
1186
1269
1400
1595
1752
1797
1853
1882
1869
1843

858.86
847.57
834.86
823.29
814.71
810.14
809.14
809.00
809.43
809.71
809.14
806.00
800.00
791.57
783.43
776.43
769.43
763.14
758.57
756.00
755.71
756.86
760.71
768.00
778.29
789.43
801.14
812.57
824.14
836.71
852.57
875.57
907.43
946.00
988.14
1036.14
1092.43
1161.71
1249.29
1349.57
1448.00
1550.29
1649.71
1735.43
1798.71
1821.57
1801.00
1748.14

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

22/out/1998
23/out/1998
24/out/1998
25/out/1998
26/out/1998
27/out/1998
28/out/1998
29/out/1998
30/out/1998
31/out/1998
1/nov/1998
2/nov/1998
3/nov/1998
4/nov/1998
5/nov/1998
6/nov/1998
7/nov/1998
8/nov/1998
9/nov/1998
10/nov/1998
11/nov/1998
12/nov/1998
13/nov/1998
14/nov/1998
15/nov/1998
16/nov/1998
17/nov/1998
18/nov/1998
19/nov/1998
20/nov/1998
21/nov/1998
22/nov/1998
23/nov/1998
24/nov/1998
25/nov/1998
26/nov/1998
27/nov/1998
28/nov/1998
29/nov/1998
30/nov/1998
1/dez/1998
2/dez/1998
3/dez/1998
4/dez/1998
5/dez/1998
6/dez/1998
7/dez/1998
8/dez/1998

1755
1608
1427
1263
1154
1087
1058
1090
1166
1213
1290
1292
1298
1300
1369
1467
1502
1527
1505
1434
1371
1285
1258
1265
1303
1374
1402
1462
1505
1450
1339
1214
1119
1061
1025
997
977
989
1045
1088
1106
1117
1212
1321
1360
1363
1414
1522

1663.86
1559.86
1448.14
1336.00
1241.00
1177.86
1147.29
1151.14
1170.86
1201.00
1235.57
1275.43
1318.43
1359.71
1393.57
1424.00
1443.43
1453.57
1441.57
1411.71
1377.86
1345.86
1327.14
1322.57
1335.57
1367.00
1394.43
1405.00
1392.29
1355.86
1307.14
1244.71
1172.14
1104.57
1054.57
1030.43
1026.00
1032.43
1045.57
1076.29
1125.43
1178.43
1223.86
1270.43
1329.86
1404.00
1484.29
1579.14

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

9/dez/1998
10/dez/1998
11/dez/1998
12/dez/1998
13/dez/1998
14/dez/1998
15/dez/1998
16/dez/1998
17/dez/1998
18/dez/1998
19/dez/1998
20/dez/1998
21/dez/1998
22/dez/1998
23/dez/1998
24/dez/1998
25/dez/1998
26/dez/1998
27/dez/1998
28/dez/1998
29/dez/1998
30/dez/1998
31/dez/1998
1/jan/1999
2/jan/1999
3/jan/1999
4/jan/1999
5/jan/1999
6/jan/1999
7/jan/1999
8/jan/1999
9/jan/1999
10/jan/1999
11/jan/1999
12/jan/1999
13/jan/1999
14/jan/1999
15/jan/1999
16/jan/1999
17/jan/1999
18/jan/1999
19/jan/1999
20/jan/1999
21/jan/1999
22/jan/1999
23/jan/1999
24/jan/1999
25/jan/1999

1636
1774
1985
2222
2439
2583
2688
2766
2805
2856
2906
3006
3030
3000
2980
2920
2833
2789
2691
2692
2741
2849
2962
3053
2980
2972
3014
3025
3103
3340
3690
4116
4623
5176
5570
5662
5551
5395
5268
5186
5111
5036
4937
4739
4477
4262
4109
3997

1702.29
1856.00
2023.00
2189.57
2351.00
2498.29
2622.71
2720.43
2801.43
2865.29
2909.86
2940.43
2956.86
2953.57
2936.86
2891.86
2843.57
2806.57
2787.86
2793.86
2825.29
2852.57
2892.71
2938.71
2979.29
3015.57
3069.57
3160.57
3322.86
3558.71
3867.57
4231.14
4596.71
4912.57
5156.14
5320.71
5401.14
5391.86
5315.57
5212.00
5096.00
4964.86
4821.14
4667.29
4508.14
4348.14
4183.86
4026.86

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

26/jan/1999
27/jan/1999
28/jan/1999
29/jan/1999
30/jan/1999
31/jan/1999
1/fev/1999
2/fev/1999
3/fev/1999
4/fev/1999
5/fev/1999
6/fev/1999
7/fev/1999
8/fev/1999
9/fev/1999
10/fev/1999
11/fev/1999
12/fev/1999
13/fev/1999
14/fev/1999
15/fev/1999
16/fev/1999
17/fev/1999
18/fev/1999
19/fev/1999
20/fev/1999
21/fev/1999
22/fev/1999
23/fev/1999
24/fev/1999
25/fev/1999
26/fev/1999
27/fev/1999
28/fev/1999
1/mar/1999
2/mar/1999
3/mar/1999
4/mar/1999
5/mar/1999
6/mar/1999
7/mar/1999
8/mar/1999
9/mar/1999
10/mar/1999
11/mar/1999
12/mar/1999
13/mar/1999
14/mar/1999

3916
3787
3640
3509
3427
3518
3649
3855
4220
4532
4591
4419
4163
3947
3808
3731
3589
3500
3467
3504
3497
3531
3527
3441
3320
3232
3202
3260
3359
3453
3394
3337
3345
3410
3449
3593
3911
4363
4627
4807
4757
4607
4453
4280
4122
3993
3926
4142

3888.57
3769.29
3684.86
3635.14
3626.43
3688.29
3815.71
3970.29
4112.00
4204.14
4246.71
4240.00
4170.14
4035.43
3879.57
3743.57
3649.43
3585.14
3545.57
3516.43
3495.29
3469.57
3436.00
3392.86
3359.00
3334.43
3323.86
3317.14
3319.57
3335.71
3365.43
3392.43
3425.86
3491.29
3629.71
3814.00
4022.86
4215.29
4380.71
4503.57
4556.29
4521.86
4431.29
4305.43
4217.57
4200.43
4234.71
4297.71

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

15/mar/1999
16/mar/1999
17/mar/1999
18/mar/1999
19/mar/1999
20/mar/1999
21/mar/1999
22/mar/1999
23/mar/1999
24/mar/1999
25/mar/1999
26/mar/1999
27/mar/1999
28/mar/1999
29/mar/1999
30/mar/1999
31/mar/1999
1/abr/1999
2/abr/1999
3/abr/1999
4/abr/1999
5/abr/1999
6/abr/1999
7/abr/1999
8/abr/1999
9/abr/1999
10/abr/1999
11/abr/1999
12/abr/1999
13/abr/1999
14/abr/1999
15/abr/1999
16/abr/1999
17/abr/1999
18/abr/1999
19/abr/1999
20/abr/1999
21/abr/1999
22/abr/1999
23/abr/1999
24/abr/1999
25/abr/1999
26/abr/1999
27/abr/1999
28/abr/1999
29/abr/1999
30/abr/1999
1/mai/1999

4487
4693
4721
4587
4337
4067
3838
3610
3431
3280
3122
3074
3032
3014
3082
3158
3244
3231
2997
2821
2725
2636
2528
2432
2351
2265
2194
2140
2093
2038
1975
1929
1915
1948
2021
2100
2174
2233
2245
2202
2123
2035
1953
1890
1834
1791
1755
1709

4364.14
4413.29
4433.43
4390.00
4264.71
4084.43
3878.57
3669.29
3488.86
3341.00
3223.29
3147.86
3108.86
3103.71
3119.29
3108.29
3078.14
3036.86
2973.14
2883.14
2767.14
2641.43
2536.86
2447.29
2363.71
2286.14
2216.14
2150.86
2090.57
2040.57
2005.43
1988.43
1989.43
2008.86
2045.71
2090.86
2131.86
2156.86
2158.86
2137.86
2097.29
2040.29
1975.43
1911.57
1852.43
1803.43
1762.57
1726.00

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

2/mai/1999
3/mai/1999
4/mai/1999
5/mai/1999
6/mai/1999
7/mai/1999
8/mai/1999
9/mai/1999
10/mai/1999
11/mai/1999
12/mai/1999
13/mai/1999
14/mai/1999
15/mai/1999
16/mai/1999
17/mai/1999
18/mai/1999
19/mai/1999
20/mai/1999
21/mai/1999
22/mai/1999
23/mai/1999
24/mai/1999
25/mai/1999
26/mai/1999
27/mai/1999
28/mai/1999
29/mai/1999
30/mai/1999
31/mai/1999
1/jun/1999
2/jun/1999
3/jun/1999
4/jun/1999
5/jun/1999
6/jun/1999
7/jun/1999
8/jun/1999
9/jun/1999
10/jun/1999
11/jun/1999
12/jun/1999
13/jun/1999
14/jun/1999
15/jun/1999
16/jun/1999
17/jun/1999
18/jun/1999

1692
1667
1634
1600
1579
1570
1569
1588
1618
1645
1671
1687
1688
1661
1645
1630
1595
1562
1534
1507
1473
1435
1406
1393
1387
1382
1377
1369
1367
1363
1353
1359
1366
1365
1365
1365
1361
1355
1350
1349
1350
1345
1341
1334
1327
1330
1357
1413

1692.57
1662.29
1635.86
1615.86
1601.00
1594.00
1595.57
1605.71
1621.14
1638.00
1651.14
1659.29
1661.00
1653.86
1638.29
1616.43
1590.57
1563.71
1533.71
1501.71
1472.86
1447.86
1426.14
1407.57
1392.71
1383.00
1376.86
1371.14
1367.14
1364.86
1363.14
1362.57
1362.29
1362.00
1362.29
1361.00
1358.57
1356.43
1353.57
1350.14
1346.29
1342.29
1339.43
1340.57
1349.57
1365.14
1385.43
1407.29

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

19/jun/1999
20/jun/1999
21/jun/1999
22/jun/1999
23/jun/1999
24/jun/1999
25/jun/1999
26/jun/1999
27/jun/1999
28/jun/1999
29/jun/1999
30/jun/1999
1/jul/1999
2/jul/1999
3/jul/1999
4/jul/1999
5/jul/1999
6/jul/1999
7/jul/1999
8/jul/1999
9/jul/1999
10/jul/1999
11/jul/1999
12/jul/1999
13/jul/1999
14/jul/1999
15/jul/1999
16/jul/1999
17/jul/1999
18/jul/1999
19/jul/1999
20/jul/1999
21/jul/1999
22/jul/1999
23/jul/1999
24/jul/1999
25/jul/1999
26/jul/1999
27/jul/1999
28/jul/1999
29/jul/1999
30/jul/1999
31/jul/1999
1/ago/1999
2/ago/1999
3/ago/1999
4/ago/1999
5/ago/1999

1454
1483
1487
1503
1525
1540
1561
1567
1543
1505
1455
1403
1352
1348
1325
1308
1293
1275
1256
1239
1232
1228
1224
1221
1221
1212
1196
1184
1182
1180
1161
1149
1138
1130
1119
1107
1099
1091
1088
1093
1101
1106
1104
1079
1041
1012
995
971

1432.43
1460.29
1486.43
1507.57
1523.71
1532.29
1534.86
1528.00
1510.57
1483.71
1453.29
1418.71
1385.14
1354.86
1329.14
1308.14
1292.00
1275.43
1261.57
1249.57
1239.29
1231.57
1225.29
1219.14
1212.29
1205.71
1199.43
1190.86
1180.57
1170.00
1160.57
1151.29
1140.57
1129.00
1119.00
1110.29
1103.86
1099.71
1097.86
1097.43
1094.57
1087.43
1076.57
1062.57
1044.00
1019.29
991.43
965.57

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

6/ago/1999
7/ago/1999
8/ago/1999
9/ago/1999
10/ago/1999
11/ago/1999
12/ago/1999
13/ago/1999
14/ago/1999
15/ago/1999
16/ago/1999
17/ago/1999
18/ago/1999
19/ago/1999
20/ago/1999
21/ago/1999
22/ago/1999
23/ago/1999
24/ago/1999
25/ago/1999
26/ago/1999
27/ago/1999
28/ago/1999
29/ago/1999
30/ago/1999
31/ago/1999
1/set/1999
2/set/1999
3/set/1999
4/set/1999
5/set/1999
6/set/1999
7/set/1999
8/set/1999
9/set/1999
10/set/1999
11/set/1999
12/set/1999
13/set/1999
14/set/1999
15/set/1999
16/set/1999
17/set/1999
18/set/1999
19/set/1999
20/set/1999
21/set/1999
22/set/1999

933
909
898
890
883
874
867
855
849
845
840
833
827
827
821
813
805
800
797
796
794
788
777
769
762
754
760
787
798
802
809
818
816
805
804
810
859
921
978
1040
1084
1108
1138
1135
1134
1141
1135
1115

944.00
925.57
908.29
893.43
882.29
873.71
866.14
859.00
851.86
845.14
839.43
834.57
829.43
823.71
818.00
812.86
808.43
803.71
799.00
793.86
788.71
783.29
777.14
772.00
771.00
772.43
776.00
781.71
789.71
798.57
805.00
807.43
809.14
817.29
833.29
856.14
888.14
928.00
971.43
1018.29
1057.71
1088.14
1111.43
1125.00
1129.43
1125.29
1110.14
1087.29

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

23/set/1999
24/set/1999
25/set/1999
26/set/1999
27/set/1999
28/set/1999
29/set/1999
30/set/1999
1/out/1999
2/out/1999
3/out/1999
4/out/1999
5/out/1999
6/out/1999
7/out/1999
8/out/1999
9/out/1999
10/out/1999
11/out/1999
12/out/1999
13/out/1999
14/out/1999
15/out/1999
16/out/1999
17/out/1999
18/out/1999
19/out/1999
20/out/1999
21/out/1999
22/out/1999
23/out/1999
24/out/1999
25/out/1999
26/out/1999
27/out/1999
28/out/1999
29/out/1999
30/out/1999
31/out/1999
1/nov/1999
2/nov/1999
3/nov/1999
4/nov/1999
5/nov/1999
6/nov/1999
7/nov/1999
8/nov/1999
9/nov/1999

1079
1032
975
931
903
883
868
865
790
748
705
677
656
637
635
640
637
647
643
636
637
641
634
618
598
580
575
578
580
595
611
616
624
643
667
711
726
708
689
697
690
697
700
705
703
701
695
687

1058.29
1024.29
988.29
953.00
922.43
887.86
855.43
823.14
790.86
758.43
725.43
692.57
671.14
655.29
647.00
642.14
639.29
639.29
640.14
639.29
636.57
629.57
620.57
611.86
603.43
594.71
589.14
588.14
590.71
597.00
606.71
619.43
638.14
656.86
670.71
681.14
691.57
698.29
702.57
701.00
698.00
697.29
699.00
698.71
698.29
696.14
699.43
710.29

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

10/nov/1999
11/nov/1999
12/nov/1999
13/nov/1999
14/nov/1999
15/nov/1999
16/nov/1999
17/nov/1999
18/nov/1999
19/nov/1999
20/nov/1999
21/nov/1999
22/nov/1999
23/nov/1999
24/nov/1999
25/nov/1999
26/nov/1999
27/nov/1999
28/nov/1999
29/nov/1999
30/nov/1999
1/dez/1999
2/dez/1999
3/dez/1999
4/dez/1999
5/dez/1999
6/dez/1999
7/dez/1999
8/dez/1999
9/dez/1999
10/dez/1999
11/dez/1999
12/dez/1999
13/dez/1999
14/dez/1999
15/dez/1999
16/dez/1999
17/dez/1999
18/dez/1999
19/dez/1999
20/dez/1999
21/dez/1999
22/dez/1999
23/dez/1999
24/dez/1999
25/dez/1999
26/dez/1999
27/dez/1999

682
723
781
850
958
1051
1109
1129
1119
1079
1027
975
932
911
934
981
1013
998
944
887
845
851
826
801
778
742
728
773
823
878
959
1193
1461
1739
2094
2507
2899
3157
3190
3043
2796
2503
2199
1915
1668
1497
1417
1389

731.29
768.00
818.86
879.14
943.00
999.57
1042.14
1067.43
1069.86
1052.86
1024.57
996.71
977.00
967.57
963.43
959.00
952.57
943.14
931.29
909.14
878.86
847.43
818.57
795.86
785.57
781.57
789.00
811.57
870.86
973.57
1118.00
1306.71
1547.29
1836.00
2150.00
2435.29
2661.29
2812.29
2870.71
2826.71
2686.14
2473.43
2231.57
1999.29
1798.29
1637.29
1519.29
1444.00

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

28/dez/1999
29/dez/1999
30/dez/1999
31/dez/1999
1/jan/2000
2/jan/2000
3/jan/2000
4/jan/2000
5/jan/2000
6/jan/2000
7/jan/2000
8/jan/2000
9/jan/2000
10/jan/2000
11/jan/2000
12/jan/2000
13/jan/2000
14/jan/2000
15/jan/2000
16/jan/2000
17/jan/2000
18/jan/2000
19/jan/2000
20/jan/2000
21/jan/2000
22/jan/2000
23/jan/2000
24/jan/2000
25/jan/2000
26/jan/2000
27/jan/2000
28/jan/2000
29/jan/2000
30/jan/2000
31/jan/2000
1/fev/2000
2/fev/2000
3/fev/2000
4/fev/2000
5/fev/2000
6/fev/2000
7/fev/2000
8/fev/2000
9/fev/2000
10/fev/2000
11/fev/2000
12/fev/2000
13/fev/2000

1376
1373
1388
1400
1544
1589
1667
1865
2455
3566
5127
6635
7523
7836
7958
8019
7852
7414
6832
6235
5647
5033
4433
3968
3643
3409
3232
3075
2952
2831
2683
2646
2890
3198
3616
3888
4262
4602
4971
5109
5036
4876
4738
4745
4649
4657
5005
5538

1405.71
1412.43
1437.00
1476.71
1546.57
1701.14
2012.29
2544.71
3272.00
4119.71
5001.00
5871.43
6666.29
7278.57
7605.29
7633.43
7449.43
7136.71
6718.86
6206.57
5651.71
5113.00
4624.00
4195.00
3827.57
3530.29
3301.43
3117.86
2975.43
2901.29
2896.43
2973.71
3107.43
3311.86
3586.00
3918.14
4235.14
4497.71
4677.71
4799.14
4868.14
4874.86
4830.00
4815.14
4886.86
5029.43
5214.71
5416.43

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

14/fev/2000
15/fev/2000
16/fev/2000
17/fev/2000
18/fev/2000
19/fev/2000
20/fev/2000
21/fev/2000
22/fev/2000
23/fev/2000
24/fev/2000
25/fev/2000
26/fev/2000
27/fev/2000
28/fev/2000
29/fev/2000
1/mar/2000
2/mar/2000
3/mar/2000
4/mar/2000
5/mar/2000
6/mar/2000
7/mar/2000
8/mar/2000
9/mar/2000
10/mar/2000
11/mar/2000
12/mar/2000
13/mar/2000
14/mar/2000
15/mar/2000
16/mar/2000
17/mar/2000
18/mar/2000
19/mar/2000
20/mar/2000
21/mar/2000
22/mar/2000
23/mar/2000
24/mar/2000
25/mar/2000
26/mar/2000
27/mar/2000
28/mar/2000
29/mar/2000
30/mar/2000
31/mar/2000
1/abr/2000

5874
6035
6157
6182
6109
5989
5820
5685
5585
5436
5247
5023
4754
4431
4087
3856
3830
3862
3877
3900
3804
3680
3510
3311
3160
3084
3056
3178
3426
3496
3497
3528
3577
3576
3563
3565
3512
3546
3724
4065
4374
4471
4365
4134
3931
3740
3563
3500

5635.43
5842.86
5983.43
6023.71
5996.71
5932.43
5829.43
5695.86
5540.71
5364.29
5165.86
4937.57
4690.57
4461.14
4263.29
4099.57
3977.57
3888.00
3829.86
3780.43
3706.29
3606.00
3492.71
3372.14
3282.71
3246.43
3244.43
3271.00
3323.57
3394.00
3468.29
3523.29
3543.14
3545.43
3552.43
3580.43
3650.14
3764.14
3893.86
4008.14
4097.00
4152.00
4154.29
4082.57
3957.71
3837.29
3756.71
3700.00

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

2/abr/2000
3/abr/2000
4/abr/2000
5/abr/2000
6/abr/2000
7/abr/2000
8/abr/2000
9/abr/2000
10/abr/2000
11/abr/2000
12/abr/2000
13/abr/2000
14/abr/2000
15/abr/2000
16/abr/2000
17/abr/2000
18/abr/2000
19/abr/2000
20/abr/2000
21/abr/2000
22/abr/2000
23/abr/2000
24/abr/2000
25/abr/2000
26/abr/2000
27/abr/2000
28/abr/2000
29/abr/2000
30/abr/2000
1/mai/2000
2/mai/2000
3/mai/2000
4/mai/2000
5/mai/2000
6/mai/2000
7/mai/2000
8/mai/2000
9/mai/2000
10/mai/2000
11/mai/2000
12/mai/2000
13/mai/2000
14/mai/2000
15/mai/2000
16/mai/2000
17/mai/2000
18/mai/2000
19/mai/2000

3628
3801
3737
3497
3201
2960
2767
2609
2506
2389
2308
2220
2147
2101
2056
2038
1996
1984
1981
1988
1980
1978
1983
1942
1918
1908
1888
1847
1806
1802
1729
1681
1655
1651
1627
1625
1648
1613
1599
1584
1561
1537
1503
1483
1453
1471
1491
1479

3638.00
3561.00
3474.86
3370.14
3224.57
3039.57
2847.00
2677.14
2537.00
2420.86
2325.71
2246.71
2179.86
2123.71
2077.43
2043.29
2020.57
2003.29
1992.14
1984.29
1976.57
1967.14
1956.71
1942.43
1923.43
1898.86
1873.00
1842.57
1808.71
1772.57
1738.71
1707.29
1681.43
1659.43
1642.86
1631.14
1621.00
1608.14
1595.29
1577.86
1554.29
1531.43
1513.14
1499.86
1488.14
1477.57
1469.57
1465.86

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

20/mai/2000
21/mai/2000
22/mai/2000
23/mai/2000
24/mai/2000
25/mai/2000
26/mai/2000
27/mai/2000
28/mai/2000
29/mai/2000
30/mai/2000
31/mai/2000
1/jun/2000
2/jun/2000
3/jun/2000
4/jun/2000
5/jun/2000
6/jun/2000
7/jun/2000
8/jun/2000
9/jun/2000
10/jun/2000
11/jun/2000
12/jun/2000
13/jun/2000
14/jun/2000
15/jun/2000
16/jun/2000
17/jun/2000
18/jun/2000
19/jun/2000
20/jun/2000
21/jun/2000
22/jun/2000
23/jun/2000
24/jun/2000
25/jun/2000
26/jun/2000
27/jun/2000
28/jun/2000
29/jun/2000
30/jun/2000
1/jul/2000
2/jul/2000
3/jul/2000
4/jul/2000
5/jul/2000
6/jul/2000

1463
1447
1457
1440
1462
1460
1449
1411
1409
1434
1428
1420
1364
1417
1408
1388
1384
1382
1383
1382
1364
1336
1314
1301
1306
1315
1322
1322
1318
1301
1280
1278
1283
1280
1267
1255
1245
1240
1240
1243
1246
1239
1220
1205
1187
1167
1148
1123

1464.00
1462.71
1458.29
1454.00
1446.57
1441.14
1437.86
1436.14
1430.14
1416.43
1411.86
1411.43
1408.43
1401.29
1394.71
1389.43
1392.00
1384.43
1374.14
1363.57
1351.71
1340.86
1331.14
1322.57
1316.57
1314.00
1312.14
1309.14
1305.14
1300.57
1294.57
1286.71
1277.71
1269.71
1264.00
1258.57
1252.86
1248.00
1244.00
1239.00
1233.29
1225.71
1215.29
1201.71
1184.14
1164.14
1144.57
1126.00

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

7/jul/2000
8/jul/2000
9/jul/2000
10/jul/2000
11/jul/2000
12/jul/2000
13/jul/2000
14/jul/2000
15/jul/2000
16/jul/2000
17/jul/2000
18/jul/2000
19/jul/2000
20/jul/2000
21/jul/2000
22/jul/2000
23/jul/2000
24/jul/2000
25/jul/2000
26/jul/2000
27/jul/2000
28/jul/2000
29/jul/2000
30/jul/2000
31/jul/2000
1/ago/2000
2/ago/2000
3/ago/2000
4/ago/2000
5/ago/2000
6/ago/2000
7/ago/2000
8/ago/2000
9/ago/2000
10/ago/2000
11/ago/2000
12/ago/2000
13/ago/2000
14/ago/2000
15/ago/2000
16/ago/2000
17/ago/2000
18/ago/2000
19/ago/2000
20/ago/2000
21/ago/2000
22/ago/2000
23/ago/2000

1099
1083
1075
1068
1069
1072
1067
1067
1060
1053
1048
1055
1072
1096
1122
1152
1187
1219
1249
1273
1305
1328
1333
1323
1297
1266
1243
1204
1170
1140
1114
1102
1092
1097
1108
1109
1102
1085
1071
1058
1043
1035
1038
1039
1066
1088
1126
1161

1109.00
1095.00
1084.14
1076.14
1071.57
1068.29
1065.14
1062.29
1060.29
1060.29
1064.43
1072.29
1085.43
1104.57
1129.00
1156.71
1185.43
1215.29
1244.71
1270.57
1290.00
1301.14
1303.57
1299.29
1284.86
1262.29
1234.71
1204.86
1177.00
1152.14
1131.29
1117.57
1108.86
1103.43
1099.29
1094.86
1090.00
1082.29
1071.86
1061.71
1052.71
1050.00
1052.43
1062.14
1079.00
1100.71
1123.29
1142.86

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

24/ago/2000
25/ago/2000
26/ago/2000
27/ago/2000
28/ago/2000
29/ago/2000
30/ago/2000
31/ago/2000
1/set/2000
2/set/2000
3/set/2000
4/set/2000
5/set/2000
6/set/2000
7/set/2000
8/set/2000
9/set/2000
10/set/2000
11/set/2000
12/set/2000
13/set/2000
14/set/2000
15/set/2000
16/set/2000
17/set/2000
18/set/2000
19/set/2000
20/set/2000
21/set/2000
22/set/2000
23/set/2000
24/set/2000
25/set/2000
26/set/2000
27/set/2000
28/set/2000
29/set/2000
30/set/2000
1/out/2000
2/out/2000
3/out/2000
4/out/2000
5/out/2000
6/out/2000
7/out/2000
8/out/2000
9/out/2000
10/out/2000

1187
1196
1176
1125
1069
1051
1072
1099
1120
1131
1158
1245
1349
1491
1624
1721
1783
1836
1808
1744
1666
1619
1615
1638
1658
1655
1632
1619
1637
1627
1555
1451
1349
1262
1193
1138
1096
1062
1014
996
976
954
932
920
915
914
918
921

1151.29
1148.57
1137.86
1125.14
1112.57
1101.71
1095.29
1100.00
1125.14
1167.71
1227.57
1302.57
1388.43
1481.57
1578.43
1658.86
1715.29
1740.29
1739.57
1724.43
1703.71
1678.29
1656.43
1640.43
1633.71
1636.29
1638.00
1626.14
1596.57
1552.86
1500.00
1439.14
1367.86
1292.00
1221.57
1159.14
1108.71
1067.86
1033.71
1004.29
979.14
958.14
943.86
932.71
924.86
921.14
920.00
917.86

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

11/out/2000
12/out/2000
13/out/2000
14/out/2000
15/out/2000
16/out/2000
17/out/2000
18/out/2000
19/out/2000
20/out/2000
21/out/2000
22/out/2000
23/out/2000
24/out/2000
25/out/2000
26/out/2000
27/out/2000
28/out/2000
29/out/2000
30/out/2000
31/out/2000
1/nov/2000
2/nov/2000
3/nov/2000
4/nov/2000
5/nov/2000
6/nov/2000
7/nov/2000
8/nov/2000
9/nov/2000
10/nov/2000
11/nov/2000
12/nov/2000
13/nov/2000
14/nov/2000
15/nov/2000
16/nov/2000
17/nov/2000
18/nov/2000
19/nov/2000
20/nov/2000
21/nov/2000
22/nov/2000
23/nov/2000
24/nov/2000
25/nov/2000
26/nov/2000
27/nov/2000

928
924
905
885
853
812
774
747
730
711
694
676
662
660
658
665
677
707
764
808
823
817
834
859
882
910
940
954
961
954
948
936
920
909
969
1099
1237
1359
1447
1490
1543
1611
1688
1799
1950
2113
2261
2335

913.57
904.86
889.71
868.71
842.86
815.14
787.43
760.14
734.86
713.43
697.14
684.43
675.14
670.29
672.14
684.71
705.57
728.86
751.57
775.71
801.71
826.71
847.57
866.43
885.14
905.71
922.86
935.57
943.29
944.71
940.29
942.43
962.14
1002.57
1061.29
1134.29
1215.71
1306.29
1398.00
1482.14
1562.43
1646.86
1742.00
1852.14
1965.29
2069.57
2160.14
2229.71

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

28/nov/2000
29/nov/2000
30/nov/2000
1/dez/2000
2/dez/2000
3/dez/2000
4/dez/2000
5/dez/2000
6/dez/2000
7/dez/2000
8/dez/2000
9/dez/2000
10/dez/2000
11/dez/2000
12/dez/2000
13/dez/2000
14/dez/2000
15/dez/2000
16/dez/2000
17/dez/2000
18/dez/2000
19/dez/2000
20/dez/2000
21/dez/2000
22/dez/2000
23/dez/2000
24/dez/2000
25/dez/2000
26/dez/2000
27/dez/2000
28/dez/2000
29/dez/2000
30/dez/2000
31/dez/2000
1/jan/2001
2/jan/2001
3/jan/2001
4/jan/2001
5/jan/2001
6/jan/2001
7/jan/2001
8/jan/2001
9/jan/2001
10/jan/2001
11/jan/2001
12/jan/2001
13/jan/2001
14/jan/2001

2341
2322
2286
2275
2167
2121
2124
2165
2155
2051
1929
1824
1761
1758
1770
1734
1630
1507
1419
1455
1598
1843
2040
2232
2451
2699
2924
3051
3056
2910
2688
2511
2477
2584
2759
2910
3010
3020
2928
2772
2685
2641
2543
2406
2270
2172
2110
2058

2276.14
2283.86
2263.86
2233.71
2208.57
2184.71
2151.14
2101.71
2052.71
2001.29
1949.00
1892.57
1832.43
1772.29
1712.00
1654.14
1610.43
1587.57
1598.00
1641.71
1727.71
1862.57
2045.43
2255.29
2462.86
2636.14
2760.43
2825.57
2834.14
2802.43
2753.86
2712.14
2691.29
2705.57
2753.00
2812.57
2854.71
2869.14
2852.29
2799.86
2713.57
2606.43
2498.43
2403.86
2314.29
2222.86
2140.14
2076.00

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

15/jan/2001
16/jan/2001
17/jan/2001
18/jan/2001
19/jan/2001
20/jan/2001
21/jan/2001
22/jan/2001
23/jan/2001
24/jan/2001
25/jan/2001
26/jan/2001
27/jan/2001
28/jan/2001
29/jan/2001
30/jan/2001
31/jan/2001
1/fev/2001
2/fev/2001
3/fev/2001
4/fev/2001
5/fev/2001
6/fev/2001
7/fev/2001
8/fev/2001
9/fev/2001
10/fev/2001
11/fev/2001
12/fev/2001
13/fev/2001
14/fev/2001
15/fev/2001
16/fev/2001
17/fev/2001
18/fev/2001
19/fev/2001
20/fev/2001
21/fev/2001
22/fev/2001
23/fev/2001
24/fev/2001
25/fev/2001
26/fev/2001
27/fev/2001
28/fev/2001
1/mar/2001
2/mar/2001
3/mar/2001

2001
1964
1957
1941
1874
1756
1637
1526
1449
1435
1475
1546
1628
1718
1797
1946
2105
2175
2285
2294
2212
2047
1858
1702
1599
1554
1573
1655
1761
1846
1879
1896
1918
1937
1944
1935
1921
1906
1871
1827
1756
1652
1558
1466
1385
1354
1330
1307

2029.00
1986.43
1935.86
1875.71
1807.86
1734.29
1659.71
1593.14
1546.29
1528.00
1539.57
1578.29
1649.29
1745.00
1845.00
1950.57
2045.71
2116.29
2152.00
2139.43
2081.86
1999.57
1895.14
1792.14
1712.57
1671.71
1670.00
1695.29
1737.71
1789.71
1841.71
1883.00
1907.86
1918.57
1922.43
1918.86
1905.86
1880.00
1838.29
1784.43
1719.43
1645.00
1571.14
1500.14
1436.00
1384.29
1345.86
1321.71

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

4/mar/2001
5/mar/2001
6/mar/2001
7/mar/2001
8/mar/2001
9/mar/2001
10/mar/2001
11/mar/2001
12/mar/2001
13/mar/2001
14/mar/2001
15/mar/2001
16/mar/2001
17/mar/2001
18/mar/2001
19/mar/2001
20/mar/2001
21/mar/2001
22/mar/2001
23/mar/2001
24/mar/2001
25/mar/2001
26/mar/2001
27/mar/2001
28/mar/2001
29/mar/2001
30/mar/2001
31/mar/2001
1/abr/2001
2/abr/2001
3/abr/2001
4/abr/2001
5/abr/2001
6/abr/2001
7/abr/2001
8/abr/2001
9/abr/2001
10/abr/2001
11/abr/2001
12/abr/2001
13/abr/2001
14/abr/2001
15/abr/2001
16/abr/2001
17/abr/2001
18/abr/2001
19/abr/2001
20/abr/2001

1290
1289
1297
1323
1348
1429
1551
1647
1737
1832
1956
2039
2007
1938
1889
1831
1701
1567
1490
1434
1405
1411
1430
1428
1391
1376
1357
1356
1410
1548
1663
1780
1866
1882
1881
1831
1688
1537
1432
1359
1313
1289
1260
1214
1165
1127
1101
1080

1312.86
1312.00
1326.14
1361.00
1412.00
1476.00
1552.43
1642.86
1741.57
1824.14
1879.43
1914.00
1927.43
1908.71
1853.14
1774.71
1692.86
1616.71
1548.43
1491.14
1452.14
1427.00
1410.71
1399.71
1392.71
1392.57
1409.43
1443.00
1498.57
1568.57
1643.57
1718.57
1778.71
1798.71
1780.71
1731.00
1658.57
1577.29
1492.71
1411.14
1343.43
1290.29
1246.71
1209.86
1176.57
1144.14
1113.43
1086.71

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

21/abr/2001
22/abr/2001
23/abr/2001
24/abr/2001
25/abr/2001
26/abr/2001
27/abr/2001
28/abr/2001
29/abr/2001
30/abr/2001
1/mai/2001
2/mai/2001
3/mai/2001
4/mai/2001
5/mai/2001
6/mai/2001
7/mai/2001
8/mai/2001
9/mai/2001
10/mai/2001
11/mai/2001
12/mai/2001
13/mai/2001
14/mai/2001
15/mai/2001
16/mai/2001
17/mai/2001
18/mai/2001
19/mai/2001
20/mai/2001
21/mai/2001
22/mai/2001
23/mai/2001
24/mai/2001
25/mai/2001
26/mai/2001
27/mai/2001
28/mai/2001
29/mai/2001
30/mai/2001
31/mai/2001
1/jun/2001
2/jun/2001
3/jun/2001
4/jun/2001
5/jun/2001
6/jun/2001
7/jun/2001

1062
1045
1027
1015
1005
988
967
954
933
907
883
889
876
876
886
865
845
836
826
817
810
808
816
840
891
933
990
1093
1202
1288
1321
1303
1253
1200
1149
1095
1056
1035
1037
1048
1056
1010
1007
986
969
950
926
900

1065.29
1047.86
1031.71
1015.57
1000.14
984.14
967.00
948.14
931.57
915.57
902.57
892.86
883.14
874.29
867.57
858.57
850.14
840.71
829.57
822.57
821.86
829.71
845.00
869.71
910.14
966.43
1033.86
1102.57
1161.43
1207.14
1237.14
1245.14
1229.86
1196.71
1155.86
1117.86
1088.57
1068.00
1048.14
1035.57
1025.57
1016.14
1003.71
986.29
964.00
945.29
925.14
906.14

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

8/jun/2001
9/jun/2001
10/jun/2001
11/jun/2001
12/jun/2001
13/jun/2001
14/jun/2001
15/jun/2001
16/jun/2001
17/jun/2001
18/jun/2001
19/jun/2001
20/jun/2001
21/jun/2001
22/jun/2001
23/jun/2001
24/jun/2001
25/jun/2001
26/jun/2001
27/jun/2001
28/jun/2001
29/jun/2001
30/jun/2001
1/jul/2001
2/jul/2001
3/jul/2001
4/jul/2001
5/jul/2001
6/jul/2001
7/jul/2001
8/jul/2001
9/jul/2001
10/jul/2001
11/jul/2001
12/jul/2001
13/jul/2001
14/jul/2001
15/jul/2001
16/jul/2001
17/jul/2001
18/jul/2001
19/jul/2001
20/jul/2001
21/jul/2001
22/jul/2001
23/jul/2001
24/jul/2001
25/jul/2001

879
866
853
833
821
815
813
810
806
805
801
795
786
785
785
778
771
764
758
758
762
762
758
718
723
733
728
717
711
706
699
693
690
688
685
682
670
662
656
651
648
647
644
638
635
628
624
622

886.71
868.29
852.43
840.00
830.14
821.57
814.71
810.14
806.43
802.29
798.29
794.71
790.71
785.86
780.57
775.29
771.29
768.00
764.71
761.86
754.29
748.43
744.86
740.57
734.14
726.86
719.43
716.71
712.43
706.29
700.57
696.00
691.86
686.71
681.43
676.14
670.57
664.86
659.43
654.00
649.43
645.57
641.57
637.71
634.00
631.29
629.71
628.86

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

26/jul/2001
27/jul/2001
28/jul/2001
29/jul/2001
30/jul/2001
31/jul/2001
1/ago/2001
2/ago/2001
3/ago/2001
4/ago/2001
5/ago/2001
6/ago/2001
7/ago/2001
8/ago/2001
9/ago/2001
10/ago/2001
11/ago/2001
12/ago/2001
13/ago/2001
14/ago/2001
15/ago/2001
16/ago/2001
17/ago/2001
18/ago/2001
19/ago/2001
20/ago/2001
21/ago/2001
22/ago/2001
23/ago/2001
24/ago/2001
25/ago/2001
26/ago/2001
27/ago/2001
28/ago/2001
29/ago/2001
30/ago/2001
31/ago/2001
1/set/2001
2/set/2001
3/set/2001
4/set/2001
5/set/2001
6/set/2001
7/set/2001
8/set/2001
9/set/2001
10/set/2001
11/set/2001

628
633
632
632
631
635
721
705
694
685
682
674
667
663
658
651
639
631
623
611
605
614
608
602
599
593
590
588
589
587
595
610
631
657
671
685
718
646
654
668
683
697
700
692
678
653
625
602

628.43
628.86
630.43
644.57
655.57
664.29
671.86
679.00
685.14
689.71
681.43
674.71
668.57
662.00
654.71
647.43
639.43
631.14
624.86
618.71
613.43
608.86
604.57
601.57
599.14
595.57
592.57
591.57
593.14
598.57
608.14
620.00
633.71
652.43
659.71
666.00
671.29
675.00
678.71
680.86
677.14
681.71
681.57
675.43
663.86
647.71
628.57
608.43

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

12/set/2001
13/set/2001
14/set/2001
15/set/2001
16/set/2001
17/set/2001
18/set/2001
19/set/2001
20/set/2001
21/set/2001
22/set/2001
23/set/2001
24/set/2001
25/set/2001
26/set/2001
27/set/2001
28/set/2001
29/set/2001
30/set/2001
1/out/2001
2/out/2001
3/out/2001
4/out/2001
5/out/2001
6/out/2001
7/out/2001
8/out/2001
9/out/2001
10/out/2001
11/out/2001
12/out/2001
13/out/2001
14/out/2001
15/out/2001
16/out/2001
17/out/2001
18/out/2001
19/out/2001
20/out/2001
21/out/2001
22/out/2001
23/out/2001
24/out/2001
25/out/2001
26/out/2001
27/out/2001
28/out/2001
29/out/2001

584
566
551
550
572
613
703
814
896
931
938
900
835
767
707
657
630
614
606
629
633
639
673
711
794
893
1022
1117
1166
1173
1123
1065
1010
963
910
865
830
799
755
737
741
778
837
897
959
1016
1033
1008

590.14
578.57
576.86
591.29
624.14
671.29
725.57
781.00
827.86
859.57
868.71
853.43
819.29
776.29
730.00
688.00
658.57
639.43
629.71
632.00
643.57
669.29
710.29
766.43
835.57
910.86
982.29
1041.14
1079.86
1096.57
1088.14
1058.57
1015.57
966.57
920.29
876.00
837.00
805.29
786.43
782.43
792.00
814.86
852.14
894.43
932.57
957.29
962.29
958.29

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

30/out/2001
31/out/2001
1/nov/2001
2/nov/2001
3/nov/2001
4/nov/2001
5/nov/2001
6/nov/2001
7/nov/2001
8/nov/2001
9/nov/2001
10/nov/2001
11/nov/2001
12/nov/2001
13/nov/2001
14/nov/2001
15/nov/2001
16/nov/2001
17/nov/2001
18/nov/2001
19/nov/2001
20/nov/2001
21/nov/2001
22/nov/2001
23/nov/2001
24/nov/2001
25/nov/2001
26/nov/2001
27/nov/2001
28/nov/2001
29/nov/2001
30/nov/2001
1/dez/2001
2/dez/2001
3/dez/2001
4/dez/2001
5/dez/2001
6/dez/2001
7/dez/2001
8/dez/2001
9/dez/2001
10/dez/2001
11/dez/2001
12/dez/2001
13/dez/2001
14/dez/2001
15/dez/2001
16/dez/2001

951
872
869
845
741
675
659
683
719
769
834
914
983
1046
1095
1116
1136
1214
1336
1470
1564
1655
1731
1809
1883
1888
1814
1731
1607
1455
1291
1166
1119
1226
1378
1502
1592
1662
1690
1680
1681
1608
1522
1459
1429
1432
1467
1474

942.00
902.71
851.57
801.71
763.43
741.57
727.29
725.71
750.43
794.43
849.71
908.57
965.29
1017.71
1072.00
1132.29
1201.86
1275.86
1355.86
1443.71
1539.86
1635.43
1714.29
1763.43
1787.29
1780.43
1741.00
1667.00
1564.57
1454.71
1370.71
1320.29
1305.29
1324.86
1377.86
1452.71
1532.86
1597.86
1630.71
1633.57
1614.57
1581.29
1544.43
1514.00
1484.43
1471.71
1485.14
1533.43

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

17/dez/2001
18/dez/2001
19/dez/2001
20/dez/2001
21/dez/2001
22/dez/2001
23/dez/2001
24/dez/2001
25/dez/2001
26/dez/2001
27/dez/2001
28/dez/2001
29/dez/2001
30/dez/2001
31/dez/2001
1/jan/2002
2/jan/2002
3/jan/2002
4/jan/2002
5/jan/2002
6/jan/2002
7/jan/2002
8/jan/2002
9/jan/2002
10/jan/2002
11/jan/2002
12/jan/2002
13/jan/2002
14/jan/2002
15/jan/2002
16/jan/2002
17/jan/2002
18/jan/2002
19/jan/2002
20/jan/2002
21/jan/2002
22/jan/2002
23/jan/2002
24/jan/2002
25/jan/2002
26/jan/2002
27/jan/2002
28/jan/2002
29/jan/2002
30/jan/2002
31/jan/2002
1/fev/2002
2/fev/2002

1519
1616
1797
2077
2358
2651
2925
3112
3191
3154
3046
2898
2734
2597
2538
2858
3037
3159
3263
3311
3357
3231
3108
2993
2867
2872
2915
2897
2971
3132
3295
3602
3697
3748
3662
3626
3542
3394
3167
2977
2792
2903
2868
2873
2898
2969
3135
3222

1626.00
1758.29
1927.43
2134.71
2362.29
2587.29
2781.14
2919.57
2996.71
3008.57
2961.71
2879.71
2832.14
2815.43
2831.57
2883.71
2966.14
3074.71
3173.71
3209.43
3203.14
3161.43
3105.57
3049.00
2983.29
2946.14
2949.57
2992.71
3097.71
3215.57
3334.57
3443.86
3537.43
3596.00
3610.14
3548.00
3445.14
3308.57
3200.14
3091.86
2996.29
2925.43
2897.14
2919.71
2981.14
3002.43
3053.14
3097.29

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

3/fev/2002
4/fev/2002
5/fev/2002
6/fev/2002
7/fev/2002
8/fev/2002
9/fev/2002
10/fev/2002
11/fev/2002
12/fev/2002
13/fev/2002
14/fev/2002
15/fev/2002
16/fev/2002
17/fev/2002
18/fev/2002
19/fev/2002
20/fev/2002
21/fev/2002
22/fev/2002
23/fev/2002
24/fev/2002
25/fev/2002
26/fev/2002
27/fev/2002
28/fev/2002
1/mar/2002
2/mar/2002
3/mar/2002
4/mar/2002
5/mar/2002
6/mar/2002
7/mar/2002
8/mar/2002
9/mar/2002
10/mar/2002
11/mar/2002
12/mar/2002
13/mar/2002
14/mar/2002
15/mar/2002
16/mar/2002
17/mar/2002
18/mar/2002
19/mar/2002
20/mar/2002
21/mar/2002
22/mar/2002

3052
3223
3182
3214
3283
3488
3733
4165
4308
4610
4817
5123
5258
5295
5057
4997
4853
4878
4921
5052
5155
5321
5285
5277
5317
5221
5163
4958
4777
4498
4243
3917
3735
3486
3292
3079
2899
2751
2654
2560
2443
2367
2296
2277
2351
2466
2635
2787

3142.43
3187.29
3237.71
3310.71
3469.71
3624.71
3828.71
4057.71
4320.57
4573.43
4796.57
4924.00
5022.43
5057.14
5065.86
5037.00
5007.57
4987.57
5025.29
5066.43
5127.00
5189.71
5232.57
5248.43
5220.29
5142.57
5030.14
4882.43
4682.43
4470.14
4230.57
3992.57
3750.00
3521.57
3308.43
3128.00
2960.14
2811.14
2679.00
2567.14
2478.29
2421.14
2394.29
2405.00
2454.14
2530.00
2616.86
2713.71

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

23/mar/2002
24/mar/2002
25/mar/2002
26/mar/2002
27/mar/2002
28/mar/2002
29/mar/2002
30/mar/2002
31/mar/2002
1/abr/2002
2/abr/2002
3/abr/2002
4/abr/2002
5/abr/2002
6/abr/2002
7/abr/2002
8/abr/2002
9/abr/2002
10/abr/2002
11/abr/2002
12/abr/2002
13/abr/2002
14/abr/2002
15/abr/2002
16/abr/2002
17/abr/2002
18/abr/2002
19/abr/2002
20/abr/2002
21/abr/2002
22/abr/2002
23/abr/2002
24/abr/2002
25/abr/2002
26/abr/2002
27/abr/2002
28/abr/2002
29/abr/2002
30/abr/2002
1/mai/2002
2/mai/2002
3/mai/2002
4/mai/2002
5/mai/2002
6/mai/2002
7/mai/2002
8/mai/2002
9/mai/2002

2898
2904
2955
2955
2954
2932
2910
2816
2775
2740
2706
2633
2516
2405
2266
2124
2030
1912
1846
1834
1830
1815
1807
1764
1735
1657
1663
1608
1608
1502
1501
1496
1532
1403
1351
1277
1258
1225
1232
1254
1286
1353
1405
1367
1351
1366
1407
1455

2800.00
2869.71
2912.14
2929.71
2918.00
2899.57
2868.86
2833.29
2787.43
2728.00
2655.86
2577.29
2484.29
2382.86
2269.43
2157.00
2059.57
1977.43
1913.00
1867.71
1829.71
1804.43
1777.43
1753.00
1721.29
1691.71
1648.14
1610.57
1576.43
1558.57
1521.43
1484.71
1437.43
1402.57
1363.14
1325.43
1285.71
1269.00
1269.29
1287.57
1303.14
1321.14
1340.29
1362.14
1386.29
1411.00
1427.43
1449.00

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

10/mai/2002
11/mai/2002
12/mai/2002
13/mai/2002
14/mai/2002
15/mai/2002
16/mai/2002
17/mai/2002
18/mai/2002
19/mai/2002
20/mai/2002
21/mai/2002
22/mai/2002
23/mai/2002
24/mai/2002
25/mai/2002
26/mai/2002
27/mai/2002
28/mai/2002
29/mai/2002
30/mai/2002
31/mai/2002
1/jun/2002
2/jun/2002
3/jun/2002
4/jun/2002
5/jun/2002
6/jun/2002
7/jun/2002
8/jun/2002
9/jun/2002
10/jun/2002
11/jun/2002
12/jun/2002
13/jun/2002
14/jun/2002
15/jun/2002
16/jun/2002
17/jun/2002
18/jun/2002
19/jun/2002
20/jun/2002
21/jun/2002
22/jun/2002
23/jun/2002
24/jun/2002
25/jun/2002
26/jun/2002

1526
1520
1518
1512
1510
1436
1337
1203
1143
1109
1130
1192
1285
1373
1442
1520
1479
1432
1360
1307
1276
1211
1166
1115
1133
1132
1179
1163
1229
1234
1214
1198
1126
1114
1094
1110
1070
1063
1025
1037
1001
1015
991
997
949
955
990
976

1472.00
1492.57
1496.71
1479.86
1433.71
1379.86
1321.43
1266.86
1221.43
1199.86
1205.00
1239.14
1293.00
1345.86
1389.00
1413.00
1416.14
1402.29
1369.29
1318.71
1266.71
1224.00
1191.43
1173.14
1157.00
1159.57
1169.29
1183.43
1192.71
1191.86
1182.57
1172.71
1155.71
1132.29
1110.71
1086.00
1073.29
1057.14
1045.86
1028.86
1018.43
1002.14
992.14
985.43
981.86
980.43
978.14
972.14

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

27/jun/2002
28/jun/2002
29/jun/2002
30/jun/2002
1/jul/2002
2/jul/2002
3/jul/2002
4/jul/2002
5/jul/2002
6/jul/2002
7/jul/2002
8/jul/2002
9/jul/2002
10/jul/2002
11/jul/2002
12/jul/2002
13/jul/2002
14/jul/2002
15/jul/2002
16/jul/2002
17/jul/2002
18/jul/2002
19/jul/2002
20/jul/2002
21/jul/2002
22/jul/2002
23/jul/2002
24/jul/2002
25/jul/2002
26/jul/2002
27/jul/2002
28/jul/2002
29/jul/2002
30/jul/2002
31/jul/2002
1/ago/2002
2/ago/2002
3/ago/2002
4/ago/2002
5/ago/2002
6/ago/2002
7/ago/2002
8/ago/2002
9/ago/2002
10/ago/2002
11/ago/2002
12/ago/2002
13/ago/2002

1005
975
955
982
1002
1010
1045
1020
1006
982
911
874
894
915
970
998
1017
1043
1050
1011
1003
975
977
960
952
957
970
937
971
968
923
884
911
895
954
951
960
910
923
879
905
911
969
958
965
902
900
870

976.86
983.57
986.43
996.29
998.43
1002.86
1006.71
996.57
978.29
961.71
943.14
936.00
934.86
939.86
958.71
983.86
1000.57
1013.14
1013.86
1010.86
1002.71
989.71
976.43
970.57
961.14
960.57
959.29
954.00
944.29
937.71
927.00
929.43
926.57
925.43
923.57
929.14
924.57
926.00
919.86
922.43
922.14
930.00
927.00
930.00
925.00
913.14
888.57
872.14

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

14/ago/2002
15/ago/2002
16/ago/2002
17/ago/2002
18/ago/2002
19/ago/2002
20/ago/2002
21/ago/2002
22/ago/2002
23/ago/2002
24/ago/2002
25/ago/2002
26/ago/2002
27/ago/2002
28/ago/2002
29/ago/2002
30/ago/2002
31/ago/2002
1/set/2002
2/set/2002
3/set/2002
4/set/2002
5/set/2002
6/set/2002
7/set/2002
8/set/2002
9/set/2002
10/set/2002
11/set/2002
12/set/2002
13/set/2002
14/set/2002
15/set/2002
16/set/2002
17/set/2002
18/set/2002
19/set/2002
20/set/2002
21/set/2002
22/set/2002
23/set/2002
24/set/2002
25/set/2002
26/set/2002
27/set/2002
28/set/2002
29/set/2002
30/set/2002

828
797
843
768
750
710
696
687
680
645
654
614
643
615
602
567
579
564
603
671
724
751
818
864
881
873
930
1014
972
968
1001
942
899
867
881
855
878
877
926
902
996
956
1000
973
1010
948
945
880

844.00
822.29
795.14
770.29
750.14
733.43
705.14
688.86
669.43
659.86
648.29
636.14
620.00
610.57
597.71
596.14
600.14
615.71
637.00
672.86
713.57
758.86
797.43
834.43
875.86
907.43
928.86
948.43
957.14
960.86
951.86
932.86
916.14
903.29
885.57
883.29
883.71
902.14
912.86
933.57
947.14
966.14
969.29
975.43
958.86
938.43
903.86
868.86

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

1/out/2002
2/out/2002
3/out/2002
4/out/2002
5/out/2002
6/out/2002
7/out/2002
8/out/2002
9/out/2002
10/out/2002
11/out/2002
12/out/2002
13/out/2002
14/out/2002
15/out/2002
16/out/2002
17/out/2002
18/out/2002
19/out/2002
20/out/2002
21/out/2002
22/out/2002
23/out/2002
24/out/2002
25/out/2002
26/out/2002
27/out/2002
28/out/2002
29/out/2002
30/out/2002
31/out/2002
1/nov/2002
2/nov/2002
3/nov/2002
4/nov/2002
5/nov/2002
6/nov/2002
7/nov/2002
8/nov/2002
9/nov/2002
10/nov/2002
11/nov/2002
12/nov/2002
13/nov/2002
14/nov/2002
15/nov/2002
16/nov/2002
17/nov/2002

813
758
728
719
647
648
685
643
632
570
534
503
487
451
507
523
469
404
412
384
410
355
302
400
424
383
413
454
549
575
644
728
784
847
925
988
1025
991
1032
1047
1062
1038
1057
1093
1164
1153
1170
1092

827.29
784.29
741.86
714.00
689.71
671.71
649.14
622.71
602.14
579.14
545.71
526.29
510.71
496.29
477.71
464.71
450.00
444.14
422.43
390.86
381.00
383.86
379.71
383.86
390.14
417.86
456.86
491.71
535.14
592.43
654.43
721.71
784.43
848.71
898.29
941.71
979.29
1010.00
1026.14
1036.00
1045.71
1070.43
1087.71
1105.29
1109.57
1131.71
1159.00
1186.00

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

18/nov/2002
19/nov/2002
20/nov/2002
21/nov/2002
22/nov/2002
23/nov/2002
24/nov/2002
25/nov/2002
26/nov/2002
27/nov/2002
28/nov/2002
29/nov/2002
30/nov/2002
1/dez/2002
2/dez/2002
3/dez/2002
4/dez/2002
5/dez/2002
6/dez/2002
7/dez/2002
8/dez/2002
9/dez/2002
10/dez/2002
11/dez/2002
12/dez/2002
13/dez/2002
14/dez/2002
15/dez/2002
16/dez/2002
17/dez/2002
18/dez/2002
19/dez/2002
20/dez/2002
21/dez/2002
22/dez/2002
23/dez/2002
24/dez/2002
25/dez/2002
26/dez/2002
27/dez/2002
28/dez/2002
29/dez/2002
30/dez/2002
31/dez/2002
1/jan/2003
2/jan/2003
3/jan/2003
4/jan/2003

1193
1248
1282
1347
1425
1351
1429
1499
1588
1674
1642
1548
1446
1298
1176
1097
1068
1034
958
946
984
1040
1137
1222
1412
1673
1947
2255
2550
2714
2930
3068
3175
3247
3329
3301
3235
3030
2873
2697
2524
2277
2156
2009
1968
1921
1952
2050

1212.14
1251.00
1276.86
1325.00
1368.71
1417.29
1473.29
1515.43
1533.00
1546.57
1527.86
1481.71
1411.57
1325.00
1238.14
1153.86
1082.43
1037.57
1018.14
1023.86
1045.86
1099.86
1202.00
1345.00
1526.57
1742.29
1967.57
2211.57
2448.14
2662.71
2848.43
3001.86
3109.14
3183.57
3197.86
3170.00
3101.71
2998.43
2848.14
2684.57
2509.43
2357.71
2221.71
2115.29
2047.57
2043.86
2091.43
2193.71

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

5/jan/2003
6/jan/2003
7/jan/2003
8/jan/2003
9/jan/2003
10/jan/2003
11/jan/2003
12/jan/2003
13/jan/2003
14/jan/2003
15/jan/2003
16/jan/2003
17/jan/2003
18/jan/2003
19/jan/2003
20/jan/2003
21/jan/2003
22/jan/2003
23/jan/2003
24/jan/2003
25/jan/2003
26/jan/2003
27/jan/2003
28/jan/2003
29/jan/2003
30/jan/2003
31/jan/2003
1/fev/2003
2/fev/2003
3/fev/2003
4/fev/2003
5/fev/2003
6/fev/2003
7/fev/2003
8/fev/2003
9/fev/2003
10/fev/2003
11/fev/2003
12/fev/2003
13/fev/2003
14/fev/2003
15/fev/2003
16/fev/2003
17/fev/2003
18/fev/2003
19/fev/2003
20/fev/2003
21/fev/2003

2251
2489
2725
2880
3030
3186
3195
3241
3203
3193
3353
3475
3664
3977
4187
4532
4887
4933
4983
5070
5099
5195
5397
5533
5744
5970
6108
6291
6787
7108
7150
6881
6487
6037
5646
5160
4811
4436
4112
3863
3666
3426
3385
3355
3341
3471
3551
3527

2324.00
2482.43
2658.71
2822.29
2963.71
3065.71
3132.57
3200.14
3263.71
3332.00
3443.71
3578.86
3768.71
4010.71
4236.43
4451.86
4652.71
4813.00
4957.00
5080.57
5172.86
5288.71
5429.71
5578.00
5748.29
5975.71
6220.14
6451.14
6613.57
6687.43
6677.29
6585.14
6352.71
6024.57
5636.86
5241.29
4866.43
4527.71
4210.57
3957.00
3749.00
3592.57
3501.00
3456.43
3436.57
3466.43
3499.00
3529.71

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

22/fev/2003
23/fev/2003
24/fev/2003
25/fev/2003
26/fev/2003
27/fev/2003
28/fev/2003
1/mar/2003
2/mar/2003
3/mar/2003
4/mar/2003
5/mar/2003
6/mar/2003
7/mar/2003
8/mar/2003
9/mar/2003
10/mar/2003
11/mar/2003
12/mar/2003
13/mar/2003
14/mar/2003
15/mar/2003
16/mar/2003
17/mar/2003
18/mar/2003
19/mar/2003
20/mar/2003
21/mar/2003
22/mar/2003
23/mar/2003
24/mar/2003
25/mar/2003
26/mar/2003
27/mar/2003
28/mar/2003
29/mar/2003
30/mar/2003
31/mar/2003
1/abr/2003
2/abr/2003
3/abr/2003
4/abr/2003
5/abr/2003
6/abr/2003
7/abr/2003
8/abr/2003
9/abr/2003
10/abr/2003

3635
3613
3570
3491
3364
3217
3023
2777
2577
2400
2297
2316
2304
2316
2330
2438
2543
2651
2784
2899
3050
3296
3453
3568
3617
3656
3689
3677
3645
3665
3678
3605
3474
3356
3212
3038
2806
2537
2353
2245
2216
2277
2342
2395
2572
2594
2640
2707

3551.14
3535.86
3488.14
3416.14
3293.57
3145.57
2978.43
2807.86
2658.14
2527.71
2426.71
2362.86
2343.00
2363.43
2414.00
2480.86
2565.86
2670.71
2808.71
2953.71
3100.14
3238.14
3362.71
3475.57
3565.14
3615.00
3645.29
3661.00
3659.29
3633.29
3585.71
3519.29
3432.57
3309.86
3146.86
2968.00
2792.43
2629.57
2496.00
2396.57
2337.86
2342.86
2377.29
2433.71
2503.86
2571.57
2650.29
2737.14

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

11/abr/2003
12/abr/2003
13/abr/2003
14/abr/2003
15/abr/2003
16/abr/2003
17/abr/2003
18/abr/2003
19/abr/2003
20/abr/2003
21/abr/2003
22/abr/2003
23/abr/2003
24/abr/2003
25/abr/2003
26/abr/2003
27/abr/2003
28/abr/2003
29/abr/2003
30/abr/2003
1/mai/2003
2/mai/2003
3/mai/2003
4/mai/2003
5/mai/2003
6/mai/2003
7/mai/2003
8/mai/2003
9/mai/2003
10/mai/2003
11/mai/2003
12/mai/2003
13/mai/2003
14/mai/2003
15/mai/2003
16/mai/2003
17/mai/2003
18/mai/2003
19/mai/2003
20/mai/2003
21/mai/2003
22/mai/2003
23/mai/2003
24/mai/2003
25/mai/2003
26/mai/2003
27/mai/2003
28/mai/2003

2751
2893
3003
2965
2974
2975
2968
2849
2670
2543
2441
2358
2361
2215
2166
2078
2051
1944
1892
1820
1790
1699
1654
1647
1698
1719
1780
1908
2060
2188
2157
2100
2057
1988
1854
1714
1647
1602
1604
1558
1557
1602
1583
1493
1472
1474
1492
1504

2793.29
2847.57
2895.43
2932.71
2946.71
2914.86
2849.14
2774.29
2686.29
2598.57
2491.00
2393.43
2308.86
2238.57
2167.57
2101.00
2023.71
1963.00
1896.29
1835.71
1778.00
1742.86
1718.14
1712.43
1729.29
1780.86
1857.14
1930.00
1987.43
2035.71
2065.43
2057.71
2008.29
1931.00
1851.71
1780.86
1709.57
1648.00
1612.00
1593.29
1571.29
1552.71
1534.14
1524.71
1517.14
1500.43
1493.29
1494.86

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

29/mai/2003
30/mai/2003
31/mai/2003
1/jun/2003
2/jun/2003
3/jun/2003
4/jun/2003
5/jun/2003
6/jun/2003
7/jun/2003
8/jun/2003
9/jun/2003
10/jun/2003
11/jun/2003
12/jun/2003
13/jun/2003
14/jun/2003
15/jun/2003
16/jun/2003
17/jun/2003
18/jun/2003
19/jun/2003
20/jun/2003
21/jun/2003
22/jun/2003
23/jun/2003
24/jun/2003
25/jun/2003
26/jun/2003
27/jun/2003
28/jun/2003
29/jun/2003
30/jun/2003
1/jul/2003
2/jul/2003
3/jul/2003
4/jul/2003
5/jul/2003
6/jul/2003
7/jul/2003
8/jul/2003
9/jul/2003
10/jul/2003
11/jul/2003
12/jul/2003
13/jul/2003
14/jul/2003
15/jul/2003

1485
1533
1504
1513
1541
1530
1537
1589
1528
1461
1453
1425
1381
1385
1341
1329
1352
1399
1336
1379
1354
1360
1328
1290
1270
1298
1246
1241
1227
1193
1170
1168
1165
1156
1125
1117
1138
1210
1199
1196
1172
1134
1067
1120
1086
1092
1111
1090

1500.71
1510.29
1515.71
1520.43
1535.29
1534.57
1528.43
1519.86
1503.29
1482.00
1460.29
1424.86
1396.43
1380.86
1373.14
1360.43
1360.14
1355.71
1358.43
1358.29
1349.43
1331.00
1325.57
1306.57
1290.43
1271.43
1252.14
1235.00
1220.43
1201.43
1188.57
1172.00
1156.29
1148.43
1154.14
1158.57
1163.00
1165.29
1166.57
1159.43
1156.86
1139.14
1123.86
1111.71
1100.00
1095.57
1111.14
1114.86

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

16/jul/2003
17/jul/2003
18/jul/2003
19/jul/2003
20/jul/2003
21/jul/2003
22/jul/2003
23/jul/2003
24/jul/2003
25/jul/2003
26/jul/2003
27/jul/2003
28/jul/2003
29/jul/2003
30/jul/2003
31/jul/2003
1/ago/2003
2/ago/2003
3/ago/2003
4/ago/2003
5/ago/2003
6/ago/2003
7/ago/2003
8/ago/2003
9/ago/2003
10/ago/2003
11/ago/2003
12/ago/2003
13/ago/2003
14/ago/2003
15/ago/2003
16/ago/2003
17/ago/2003
18/ago/2003
19/ago/2003
20/ago/2003
21/ago/2003
22/ago/2003
23/ago/2003
24/ago/2003
25/ago/2003
26/ago/2003
27/ago/2003
28/ago/2003
29/ago/2003
30/ago/2003
31/ago/2003
1/set/2003

1103
1176
1146
1099
1070
1075
1108
1127
1168
1203
1240
1217
1173
1094
1113
1037
1034
972
895
867
847
797
811
761
795
760
739
764
781
818
871
909
959
1017
980
1002
973
932
899
910
919
919
867
848
875
856
815
857

1116.71
1113.57
1108.43
1111.00
1114.43
1113.29
1121.43
1141.57
1162.57
1176.57
1174.57
1172.57
1153.86
1129.71
1091.43
1045.43
1001.71
966.43
921.29
889.00
850.00
824.71
805.43
787.14
775.29
773.00
774.00
789.71
806.00
834.43
874.14
905.00
936.57
958.71
967.43
966.00
959.00
945.00
936.29
917.00
899.14
891.00
884.86
871.29
862.43
857.57
863.71
873.71

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

2/set/2003
3/set/2003
4/set/2003
5/set/2003
6/set/2003
7/set/2003
8/set/2003
9/set/2003
10/set/2003
11/set/2003
12/set/2003
13/set/2003
14/set/2003
15/set/2003
16/set/2003
17/set/2003
18/set/2003
19/set/2003
20/set/2003
21/set/2003
22/set/2003
23/set/2003
24/set/2003
25/set/2003
26/set/2003
27/set/2003
28/set/2003
29/set/2003
30/set/2003
1/out/2003
2/out/2003
3/out/2003
4/out/2003
5/out/2003
6/out/2003
7/out/2003
8/out/2003
9/out/2003
10/out/2003
11/out/2003
12/out/2003
13/out/2003
14/out/2003
15/out/2003
16/out/2003
17/out/2003
18/out/2003
19/out/2003

885
910
918
845
837
757
732
731
714
731
725
718
743
759
786
832
808
861
787
804
804
793
832
810
734
807
774
756
726
613
581
581
587
550
546
604
618
631
703
739
792
926
998
1062
1097
1055
996
897

869.43
866.71
858.43
840.57
818.57
790.57
763.86
746.71
729.71
727.71
731.57
739.43
756.29
767.29
786.71
796.57
805.29
811.71
812.71
812.71
813.00
794.86
797.71
793.43
786.57
777.00
745.71
713.00
691.14
659.71
627.71
597.71
580.29
581.00
588.14
605.57
627.29
661.86
716.14
772.43
835.86
902.43
952.71
989.43
1004.43
992.43
966.00
916.00

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

20/out/2003
21/out/2003
22/out/2003
23/out/2003
24/out/2003
25/out/2003
26/out/2003
27/out/2003
28/out/2003
29/out/2003
30/out/2003
31/out/2003
1/nov/2003
2/nov/2003
3/nov/2003
4/nov/2003
5/nov/2003
6/nov/2003
7/nov/2003
8/nov/2003
9/nov/2003
10/nov/2003
11/nov/2003
12/nov/2003
13/nov/2003
14/nov/2003
15/nov/2003
16/nov/2003
17/nov/2003
18/nov/2003
19/nov/2003
20/nov/2003
21/nov/2003
22/nov/2003
23/nov/2003
24/nov/2003
25/nov/2003
26/nov/2003
27/nov/2003
28/nov/2003
29/nov/2003
30/nov/2003
1/dez/2003
2/dez/2003
3/dez/2003
4/dez/2003
5/dez/2003
6/dez/2003

842
813
712
635
661
578
591
598
600
643
675
770
882
843
857
870
858
864
877
881
912
996
1020
1009
1013
976
955
994
1074
1079
1183
1281
1406
1372
1384
1309
1304
1233
1224
1216
1216
1156
1266
1334
1488
1746
2073
2448

850.00
793.71
734.00
690.29
655.43
625.00
615.14
620.86
636.43
679.86
715.86
752.86
791.43
822.14
849.14
864.43
864.29
874.14
894.00
915.43
937.00
958.29
972.43
983.00
994.71
1005.86
1014.29
1039.14
1077.43
1138.86
1198.43
1254.14
1287.71
1319.86
1327.00
1318.86
1291.71
1269.43
1236.86
1230.71
1235.00
1271.43
1346.00
1468.43
1644.43
1867.57
2102.00
2352.29

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

7/dez/2003
8/dez/2003
9/dez/2003
10/dez/2003
11/dez/2003
12/dez/2003
13/dez/2003
14/dez/2003
15/dez/2003
16/dez/2003
17/dez/2003
18/dez/2003
19/dez/2003
20/dez/2003
21/dez/2003
22/dez/2003
23/dez/2003
24/dez/2003
25/dez/2003
26/dez/2003
27/dez/2003
28/dez/2003
29/dez/2003
30/dez/2003
31/dez/2003
1/jan/2004
2/jan/2004
3/jan/2004
4/jan/2004
5/jan/2004
6/jan/2004
7/jan/2004
8/jan/2004
9/jan/2004
10/jan/2004
11/jan/2004
12/jan/2004
13/jan/2004
14/jan/2004
15/jan/2004
16/jan/2004
17/jan/2004
18/jan/2004
19/jan/2004
20/jan/2004
21/jan/2004
22/jan/2004
23/jan/2004

2718
2907
3086
3161
3155
3039
2729
2462
2255
2038
1911
1804
1766
1746
1668
1539
1435
1354
1343
1405
1409
1403
1439
1455
1333
1356
1398
1469
1533
1744
1921
2150
2201
2226
2287
2300
2599
3310
3988
4271
4168
3843
3489
3152
2847
2658
2438
2322

2591.29
2792.57
2930.57
2970.71
2934.14
2841.00
2691.29
2512.71
2319.71
2137.86
1997.43
1884.00
1781.71
1695.57
1616.00
1550.14
1498.57
1450.43
1412.57
1398.29
1401.14
1398.14
1400.00
1399.00
1407.57
1426.14
1469.71
1536.29
1653.00
1773.71
1892.00
2008.86
2118.43
2240.57
2439.00
2701.57
2997.29
3274.71
3497.00
3666.86
3745.86
3679.71
3489.71
3227.86
2964.14
2722.29
2508.00
2328.86

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

24/jan/2004
25/jan/2004
26/jan/2004
27/jan/2004
28/jan/2004
29/jan/2004
30/jan/2004
31/jan/2004
1/fev/2004
2/fev/2004
3/fev/2004
4/fev/2004
5/fev/2004
6/fev/2004
7/fev/2004
8/fev/2004
9/fev/2004
10/fev/2004
11/fev/2004
12/fev/2004
13/fev/2004
14/fev/2004
15/fev/2004
16/fev/2004
17/fev/2004
18/fev/2004
19/fev/2004
20/fev/2004
21/fev/2004
22/fev/2004
23/fev/2004
24/fev/2004
25/fev/2004
26/fev/2004
27/fev/2004
28/fev/2004
29/fev/2004
1/mar/2004
2/mar/2004
3/mar/2004
4/mar/2004
5/mar/2004
6/mar/2004
7/mar/2004
8/mar/2004
9/mar/2004
10/mar/2004
11/mar/2004

2150
1989
1898
1981
2503
3105
3187
3240
3130
2963
2775
2620
2480
2475
2421
2460
2451
2509
2587
2664
2561
2456
2371
2403
2481
2705
3199
3732
3905
3991
4080
4134
4403
4733
5552
6310
6605
6838
6676
6093
5772
5431
5153
4920
4725
4461
4198
3925

2205.14
2183.00
2278.29
2401.86
2557.57
2720.57
2872.71
2986.14
3002.86
2913.57
2811.86
2694.86
2599.14
2526.00
2488.00
2483.29
2509.57
2521.86
2526.86
2514.14
2507.29
2503.29
2520.14
2596.57
2763.86
2970.86
3202.29
3441.86
3678.00
3920.57
4139.71
4399.71
4743.29
5116.71
5510.71
5873.86
6115.29
6263.71
6246.43
6081.14
5840.43
5538.57
5222.14
4951.43
4687.57
4430.71
4179.71
3927.43

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

12/mar/2004
13/mar/2004
14/mar/2004
15/mar/2004
16/mar/2004
17/mar/2004
18/mar/2004
19/mar/2004
20/mar/2004
21/mar/2004
22/mar/2004
23/mar/2004
24/mar/2004
25/mar/2004
26/mar/2004
27/mar/2004
28/mar/2004
29/mar/2004
30/mar/2004
31/mar/2004
1/abr/2004
2/abr/2004
3/abr/2004
4/abr/2004
5/abr/2004
6/abr/2004
7/abr/2004
8/abr/2004
9/abr/2004
10/abr/2004
11/abr/2004
12/abr/2004
13/abr/2004
14/abr/2004
15/abr/2004
16/abr/2004
17/abr/2004
18/abr/2004
19/abr/2004
20/abr/2004
21/abr/2004
22/abr/2004
23/abr/2004
24/abr/2004
25/abr/2004
26/abr/2004
27/abr/2004
28/abr/2004

3633
3396
3154
3030
3016
3166
3019
2877
2764
2763
2683
2643
2561
2561
2565
2548
2433
2384
2305
2223
2222
2163
2104
2080
2147
2149
2244
2245
2377
2419
2551
2631
2800
2935
3158
3228
3392
3350
3268
3170
3051
2888
2779
2651
2531
2412
2334
2215

3685.29
3478.86
3331.43
3202.00
3094.00
3003.71
2947.86
2898.29
2845.00
2758.57
2693.14
2648.57
2617.71
2570.57
2527.86
2479.57
2431.29
2382.86
2325.43
2262.00
2211.57
2177.71
2155.43
2158.43
2161.71
2192.29
2237.29
2304.57
2373.71
2466.71
2565.43
2695.86
2817.43
2956.43
3070.57
3161.57
3214.43
3231.00
3192.43
3128.29
3022.43
2905.43
2783.14
2663.71
2544.29
2442.71
2347.71
2268.14

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

29/abr/2004
30/abr/2004
1/mai/2004
2/mai/2004
3/mai/2004
4/mai/2004
5/mai/2004
6/mai/2004
7/mai/2004
8/mai/2004
9/mai/2004
10/mai/2004
11/mai/2004
12/mai/2004
13/mai/2004
14/mai/2004
15/mai/2004
16/mai/2004
17/mai/2004
18/mai/2004
19/mai/2004
20/mai/2004
21/mai/2004
22/mai/2004
23/mai/2004
24/mai/2004
25/mai/2004
26/mai/2004
27/mai/2004
28/mai/2004
29/mai/2004
30/mai/2004
31/mai/2004
1/jun/2004
2/jun/2004
3/jun/2004
4/jun/2004
5/jun/2004
6/jun/2004
7/jun/2004
8/jun/2004
9/jun/2004
10/jun/2004
11/jun/2004
12/jun/2004
13/jun/2004
14/jun/2004
15/jun/2004

2177
2114
2094
2045
2014
1922
1894
1868
1873
1916
1956
1976
1979
2027
1995
1994
2006
1939
1880
1844
1852
1975
2145
2195
2298
2305
2292
2284
2187
2043
2059
2001
2043
2137
2140
2172
2309
2271
2319
2339
2339
2313
2304
2173
2082
1988
1897
1817

2198.71
2141.86
2083.00
2037.14
1993.00
1958.57
1933.14
1920.43
1915.00
1923.14
1942.14
1960.29
1977.57
1990.43
1988.00
1974.29
1955.00
1930.00
1927.14
1948.71
1975.71
2027.00
2087.71
2151.71
2213.43
2243.71
2229.14
2209.71
2167.29
2129.86
2107.71
2087.14
2085.00
2123.00
2153.29
2198.71
2241.00
2269.86
2294.57
2313.43
2294.00
2267.00
2219.71
2156.57
2082.00
1995.71
1906.71
1831.43

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

16/jun/2004
17/jun/2004
18/jun/2004
19/jun/2004
20/jun/2004
21/jun/2004
22/jun/2004
23/jun/2004
24/jun/2004
25/jun/2004
26/jun/2004
27/jun/2004
28/jun/2004
29/jun/2004
30/jun/2004
1/jul/2004
2/jul/2004
3/jul/2004
4/jul/2004
5/jul/2004
6/jul/2004
7/jul/2004
8/jul/2004
9/jul/2004
10/jul/2004
11/jul/2004
12/jul/2004
13/jul/2004
14/jul/2004
15/jul/2004
16/jul/2004
17/jul/2004
18/jul/2004
19/jul/2004
20/jul/2004
21/jul/2004
22/jul/2004
23/jul/2004
24/jul/2004
25/jul/2004
26/jul/2004
27/jul/2004
28/jul/2004
29/jul/2004
30/jul/2004
31/jul/2004
1/ago/2004
2/ago/2004

1709
1681
1646
1697
1667
1661
1625
1643
1622
1649
1641
1641
1614
1568
1506
1435
1401
1357
1350
1370
1357
1358
1375
1379
1415
1466
1487
1509
1567
1616
1602
1596
1550
1462
1397
1361
1364
1393
1415
1425
1433
1439
1364
1316
1312
1301
1298
1308

1776.43
1730.57
1696.86
1669.43
1660.00
1651.57
1652.00
1644.00
1640.29
1633.57
1625.43
1605.86
1579.14
1543.71
1503.14
1461.57
1426.71
1396.57
1375.43
1366.86
1363.71
1372.00
1388.57
1405.29
1427.00
1456.86
1491.29
1523.14
1549.00
1561.00
1557.43
1541.43
1512.00
1476.00
1446.14
1420.29
1402.43
1398.29
1404.29
1404.71
1397.86
1386.29
1370.00
1351.86
1334.00
1310.29
1288.71
1273.71

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

3/ago/2004
4/ago/2004
5/ago/2004
6/ago/2004
7/ago/2004
8/ago/2004
9/ago/2004
10/ago/2004
11/ago/2004
12/ago/2004
13/ago/2004
14/ago/2004
15/ago/2004
16/ago/2004
17/ago/2004
18/ago/2004
19/ago/2004
20/ago/2004
21/ago/2004
22/ago/2004
23/ago/2004
24/ago/2004
25/ago/2004
26/ago/2004
27/ago/2004
28/ago/2004
29/ago/2004
30/ago/2004
31/ago/2004
1/set/2004
2/set/2004
3/set/2004
4/set/2004
5/set/2004
6/set/2004
7/set/2004
8/set/2004
9/set/2004
10/set/2004
11/set/2004
12/set/2004
13/set/2004
14/set/2004
15/set/2004
16/set/2004
17/set/2004
18/set/2004
19/set/2004

1273
1213
1211
1197
1140
1105
1055
1024
1045
995
974
999
1013
1016
1007
1053
1041
1006
997
1008
957
927
942
936
904
923
935
930
964
950
927
902
860
828
791
773
712
669
659
674
611
664
711
750
737
779
793
822

1257.29
1234.29
1206.71
1170.57
1135.00
1111.00
1080.14
1048.29
1028.14
1015.00
1009.43
1007.00
1008.14
1014.71
1019.29
1019.00
1018.29
1009.86
998.43
982.57
967.57
953.00
942.43
932.00
928.14
933.43
934.57
933.29
933.00
924.00
908.71
888.86
861.57
827.57
790.71
756.00
729.43
698.43
680.29
671.43
676.86
686.57
703.71
720.71
750.86
777.71
797.00
809.71

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

20/set/2004
21/set/2004
22/set/2004
23/set/2004
24/set/2004
25/set/2004
26/set/2004
27/set/2004
28/set/2004
29/set/2004
30/set/2004
1/out/2004
2/out/2004
3/out/2004
4/out/2004
5/out/2004
6/out/2004
7/out/2004
8/out/2004
9/out/2004
10/out/2004
11/out/2004
12/out/2004
13/out/2004
14/out/2004
15/out/2004
16/out/2004
17/out/2004
18/out/2004
19/out/2004
20/out/2004
21/out/2004
22/out/2004
23/out/2004
24/out/2004
25/out/2004
26/out/2004
27/out/2004
28/out/2004
29/out/2004
30/out/2004
31/out/2004
1/nov/2004
2/nov/2004
3/nov/2004
4/nov/2004
5/nov/2004
6/nov/2004

852
846
839
852
824
836
823
816
729
782
759
663
616
664
658
707
733
868
968
1043
983
990
978
1003
1079
1190
1344
1538
1619
1620
1687
1621
1566
1536
1450
1316
1281
1187
1145
1148
1052
1043
1009
955
884
890
875
921

826.14
832.57
838.71
838.86
833.71
817.00
808.86
795.57
772.57
741.14
718.43
695.86
692.71
685.71
701.29
744.86
805.86
851.43
898.86
937.57
976.14
1006.29
1038.00
1081.00
1160.29
1250.14
1341.86
1439.57
1517.00
1570.71
1598.14
1585.57
1542.29
1493.86
1422.43
1354.43
1294.71
1225.57
1167.43
1123.57
1077.00
1033.71
997.29
958.29
939.57
916.00
901.57
902.57

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

7/nov/2004
8/nov/2004
9/nov/2004
10/nov/2004
11/nov/2004
12/nov/2004
13/nov/2004
14/nov/2004
15/nov/2004
16/nov/2004
17/nov/2004
18/nov/2004
19/nov/2004
20/nov/2004
21/nov/2004
22/nov/2004
23/nov/2004
24/nov/2004
25/nov/2004
26/nov/2004
27/nov/2004
28/nov/2004
29/nov/2004
30/nov/2004
1/dez/2004
2/dez/2004
3/dez/2004
4/dez/2004
5/dez/2004
6/dez/2004
7/dez/2004
8/dez/2004
9/dez/2004
10/dez/2004
11/dez/2004
12/dez/2004
13/dez/2004
14/dez/2004
15/dez/2004
16/dez/2004
17/dez/2004
18/dez/2004
19/dez/2004
20/dez/2004
21/dez/2004
22/dez/2004
23/dez/2004
24/dez/2004

878
908
962
1050
1090
1101
1107
1201
1180
1154
1063
1027
1116
1287
1370
1480
1550
1665
1688
1618
1460
1323
1129
1162
1200
1350
1622
1994
2313
2527
2497
2397
2258
2186
2199
2247
2380
2479
2610
2696
2616
2573
2637
2681
3002
3279
3521
4328

926.29
954.86
987.14
1013.71
1059.86
1098.71
1126.14
1128.00
1119.00
1121.14
1146.86
1171.00
1213.86
1270.43
1356.43
1450.86
1522.57
1547.29
1540.57
1490.43
1435.00
1368.57
1320.29
1320.86
1397.14
1538.57
1738.29
1929.00
2100.00
2229.71
2310.29
2339.57
2330.14
2309.14
2306.57
2337.00
2399.57
2461.00
2514.43
2570.14
2613.14
2687.86
2783.43
2901.29
3145.86
3498.43
3902.43
4279.71

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

25/dez/2004
26/dez/2004
27/dez/2004
28/dez/2004
29/dez/2004
30/dez/2004
31/dez/2004
1/jan/2005
2/jan/2005
3/jan/2005
4/jan/2005
5/jan/2005
6/jan/2005
7/jan/2005
8/jan/2005
9/jan/2005
10/jan/2005
11/jan/2005
12/jan/2005
13/jan/2005
14/jan/2005
15/jan/2005
16/jan/2005
17/jan/2005
18/jan/2005
19/jan/2005
20/jan/2005
21/jan/2005
22/jan/2005
23/jan/2005
24/jan/2005
25/jan/2005
26/jan/2005
27/jan/2005
28/jan/2005
29/jan/2005
30/jan/2005
31/jan/2005
1/fev/2005
2/fev/2005
3/fev/2005
4/fev/2005
5/fev/2005
6/fev/2005
7/fev/2005
8/fev/2005
9/fev/2005
10/fev/2005

5041
5465
5322
5107
4837
4309
3873
3659
3393
3230
2992
2946
3075
3221
3477
3648
3717
3850
4086
4154
4230
4188
4014
3956
3933
3801
3876
3972
4303
4956
5556
5844
5878
5936
5821
5648
5786
6092
6302
6093
5755
5521
5357
5306
5221
5140
5069
4954

4580.43
4803.00
4915.57
4850.57
4653.14
4357.14
4058.29
3756.14
3486.00
3309.71
3216.57
3190.57
3227.00
3296.57
3419.14
3582.00
3736.14
3880.29
3981.86
4034.14
4068.29
4080.14
4039.43
3999.71
3962.86
3979.29
4113.86
4342.43
4615.43
4912.14
5206.43
5470.57
5662.71
5781.29
5857.86
5923.29
5954.00
5928.14
5885.29
5843.71
5775.14
5650.71
5484.71
5338.43
5224.00
5094.71
4925.14
4698.14

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

11/fev/2005
12/fev/2005
13/fev/2005
14/fev/2005
15/fev/2005
16/fev/2005
17/fev/2005
18/fev/2005
19/fev/2005
20/fev/2005
21/fev/2005
22/fev/2005
23/fev/2005
24/fev/2005
25/fev/2005
26/fev/2005
27/fev/2005
28/fev/2005
1/mar/2005
2/mar/2005
3/mar/2005
4/mar/2005
5/mar/2005
6/mar/2005
7/mar/2005
8/mar/2005
9/mar/2005
10/mar/2005
11/mar/2005
12/mar/2005
13/mar/2005
14/mar/2005
15/mar/2005
16/mar/2005
17/mar/2005
18/mar/2005
19/mar/2005
20/mar/2005
21/mar/2005
22/mar/2005
23/mar/2005
24/mar/2005
25/mar/2005
26/mar/2005
27/mar/2005
28/mar/2005
29/mar/2005
30/mar/2005

4616
4170
3717
3290
2924
2862
2746
2699
2687
2648
2561
2518
2424
2445
2426
2451
2494
2584
2675
2864
2999
3115
3145
3115
2950
2833
2751
2662
2525
2513
2441
2472
2575
2574
2671
2833
2984
3043
3221
3545
3995
4198
4185
4048
4107
3983
4123
4184

4422.29
4105.71
3790.43
3475.00
3201.14
2989.29
2836.57
2732.43
2674.43
2611.86
2568.86
2529.86
2496.14
2474.14
2477.43
2499.86
2562.71
2641.86
2740.29
2839.43
2928.14
2980.43
3003.00
2986.86
2938.71
2854.43
2764.14
2667.86
2599.57
2562.71
2537.43
2538.71
2582.71
2650.00
2736.00
2843.00
2981.57
3184.57
3402.71
3595.86
3747.86
3899.86
4008.71
4091.29
4118.29
4110.14
4062.86
3964.00

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

31/mar/2005
1/abr/2005
2/abr/2005
3/abr/2005
4/abr/2005
5/abr/2005
6/abr/2005
7/abr/2005
8/abr/2005
9/abr/2005
10/abr/2005
11/abr/2005
12/abr/2005
13/abr/2005
14/abr/2005
15/abr/2005
16/abr/2005
17/abr/2005
18/abr/2005
19/abr/2005
20/abr/2005
21/abr/2005
22/abr/2005
23/abr/2005
24/abr/2005
25/abr/2005
26/abr/2005
27/abr/2005
28/abr/2005
29/abr/2005
30/abr/2005
1/mai/2005
2/mai/2005
3/mai/2005
4/mai/2005
5/mai/2005
6/mai/2005
7/mai/2005
8/mai/2005
9/mai/2005
10/mai/2005
11/mai/2005
12/mai/2005
13/mai/2005
14/mai/2005
15/mai/2005
16/mai/2005
17/mai/2005

4141
3854
3356
2944
2707
2438
2339
2268
2216
2158
2196
2155
2125
2034
2013
1941
1875
1808
1761
1700
1688
1628
1642
1660
1592
1646
1671
1774
1899
1932
2012
2080
2092
2119
2062
2032
2059
1962
1831
1661
1571
1534
1496
1471
1448
1458
1496
1481

3797.86
3615.57
3374.86
3111.29
2843.71
2609.71
2438.57
2331.71
2252.86
2208.14
2164.57
2128.14
2088.86
2048.43
1993.00
1936.71
1876.00
1826.57
1771.57
1728.86
1698.14
1667.29
1650.86
1646.71
1659.00
1697.71
1739.14
1789.43
1859.14
1922.86
1986.86
2028.00
2047.00
2065.14
2058.00
2022.43
1960.86
1882.57
1807.14
1730.57
1646.57
1573.14
1519.86
1496.29
1483.43
1470.71
1463.71
1459.71

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

18/mai/2005
19/mai/2005
20/mai/2005
21/mai/2005
22/mai/2005
23/mai/2005
24/mai/2005
25/mai/2005
26/mai/2005
27/mai/2005
28/mai/2005
29/mai/2005
30/mai/2005
31/mai/2005
1/jun/2005
2/jun/2005
3/jun/2005
4/jun/2005
5/jun/2005
6/jun/2005
7/jun/2005
8/jun/2005
9/jun/2005
10/jun/2005
11/jun/2005
12/jun/2005
13/jun/2005
14/jun/2005
15/jun/2005
16/jun/2005
17/jun/2005
18/jun/2005
19/jun/2005
20/jun/2005
21/jun/2005
22/jun/2005
23/jun/2005
24/jun/2005
25/jun/2005
26/jun/2005
27/jun/2005
28/jun/2005
29/jun/2005
30/jun/2005
1/jul/2005
2/jul/2005
3/jul/2005
4/jul/2005

1445
1447
1443
1538
1666
1720
1935
2299
2621
3057
3294
3507
3687
3591
3267
2969
2736
2467
2233
2063
1877
1776
1662
1621
1577
1583
1607
1552
1480
1430
1398
1422
1461
1473
1552
1628
1703
1760
1797
1769
1691
1586
1490
1443
1427
1422
1454
1490

1472.57
1502.29
1534.29
1599.14
1721.14
1888.86
2119.43
2370.29
2633.29
2914.29
3150.86
3289.14
3338.86
3293.00
3174.86
2992.86
2760.86
2516.00
2303.00
2116.29
1957.00
1829.86
1737.00
1671.86
1625.43
1583.14
1550.00
1518.14
1496.00
1478.57
1459.43
1459.43
1480.57
1519.57
1571.29
1624.86
1668.86
1700.00
1704.86
1685.14
1648.00
1600.43
1546.86
1501.86
1473.14
1452.14
1444.00
1437.00

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

5/jul/2005
6/jul/2005
7/jul/2005
8/jul/2005
9/jul/2005
10/jul/2005
11/jul/2005
12/jul/2005
13/jul/2005
14/jul/2005
15/jul/2005
16/jul/2005
17/jul/2005
18/jul/2005
19/jul/2005
20/jul/2005
21/jul/2005
22/jul/2005
23/jul/2005
24/jul/2005
25/jul/2005
26/jul/2005
27/jul/2005
28/jul/2005
29/jul/2005
30/jul/2005
31/jul/2005
1/ago/2005
2/ago/2005
3/ago/2005
4/ago/2005
5/ago/2005
6/ago/2005
7/ago/2005
8/ago/2005
9/ago/2005
10/ago/2005
11/ago/2005
12/ago/2005
13/ago/2005
14/ago/2005
15/ago/2005
16/ago/2005
17/ago/2005
18/ago/2005
19/ago/2005
20/ago/2005
21/ago/2005

1439
1433
1394
1340
1350
1383
1346
1316
1250
1254
1219
1227
1251
1290
1314
1329
1310
1333
1287
1312
1379
1433
1486
1445
1369
1357
1345
1273
1264
1252
1245
1173
1134
1101
1076
1044
1019
968
995
1033
1060
1032
1043
1043
996
977
977
977

1424.57
1414.29
1404.14
1383.57
1366.00
1339.86
1319.86
1302.57
1285.00
1266.14
1258.14
1257.86
1269.14
1277.14
1293.43
1302.00
1310.71
1323.43
1340.43
1362.86
1382.14
1387.29
1397.29
1402.00
1386.86
1362.71
1329.29
1300.71
1272.71
1240.86
1206.00
1177.86
1146.43
1113.14
1073.57
1048.14
1033.71
1027.86
1021.57
1021.43
1024.86
1028.86
1026.29
1018.29
1006.43
995.43
981.14
970.43

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

22/ago/2005
23/ago/2005
24/ago/2005
25/ago/2005
26/ago/2005
27/ago/2005
28/ago/2005
29/ago/2005
30/ago/2005
31/ago/2005
1/set/2005
2/set/2005
3/set/2005
4/set/2005
5/set/2005
6/set/2005
7/set/2005
8/set/2005
9/set/2005
10/set/2005
11/set/2005
12/set/2005
13/set/2005
14/set/2005
15/set/2005
16/set/2005
17/set/2005
18/set/2005
19/set/2005
20/set/2005
21/set/2005
22/set/2005
23/set/2005
24/set/2005
25/set/2005
26/set/2005
27/set/2005
28/set/2005
29/set/2005
30/set/2005
1/out/2005
2/out/2005
3/out/2005
4/out/2005
5/out/2005
6/out/2005
7/out/2005
8/out/2005

955
943
968
940
901
907
901
892
874
835
898
928
910
915
973
969
989
1024
1049
1086
1109
1134
1114
1093
1080
1062
1072
1061
1040
1069
1083
1051
1082
1117
1149
1165
1108
1121
1102
1159
1103
1130
1113
1121
1046
1044
947
906

962.43
951.57
941.57
930.71
921.71
911.86
892.86
886.86
890.71
891.14
893.14
904.71
918.29
940.29
958.29
975.57
1000.71
1028.43
1051.43
1072.14
1087.00
1095.00
1096.86
1094.86
1088.00
1074.57
1068.14
1066.71
1062.57
1065.43
1071.86
1084.43
1102.29
1107.86
1113.29
1120.57
1131.57
1129.57
1126.86
1119.43
1121.29
1110.57
1102.29
1072.00
1043.86
1013.71
977.00
936.00

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

9/out/2005
10/out/2005
11/out/2005
12/out/2005
13/out/2005
14/out/2005
15/out/2005
16/out/2005
17/out/2005
18/out/2005
19/out/2005
20/out/2005
21/out/2005
22/out/2005
23/out/2005
24/out/2005
25/out/2005
26/out/2005
27/out/2005
28/out/2005
29/out/2005
30/out/2005
31/out/2005
1/nov/2005
2/nov/2005
3/nov/2005
4/nov/2005
5/nov/2005
6/nov/2005
7/nov/2005
8/nov/2005
9/nov/2005
10/nov/2005
11/nov/2005
12/nov/2005
13/nov/2005
14/nov/2005
15/nov/2005
16/nov/2005
17/nov/2005
18/nov/2005
19/nov/2005
20/nov/2005
21/nov/2005
22/nov/2005
23/nov/2005
24/nov/2005
25/nov/2005

919
856
834
825
779
812
829
744
742
689
675
661
675
641
701
721
785
826
838
826
886
933
1017
1117
1218
1322
1415
1488
1498
1461
1402
1342
1291
1277
1289
1297
1280
1276
1229
1173
1018
1025
1035
1089
1131
1273
1378
1599

904.43
866.57
847.29
836.29
811.29
795.00
774.29
752.86
736.00
716.43
689.57
683.43
680.43
694.14
715.71
741.00
762.57
797.57
830.71
873.00
920.43
976.43
1045.57
1129.71
1215.71
1296.43
1359.86
1400.57
1418.29
1413.86
1394.14
1365.71
1337.00
1311.14
1293.14
1277.00
1260.14
1223.14
1185.43
1148.00
1120.71
1100.00
1106.29
1135.57
1218.57
1312.71
1423.57
1555.14

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

26/nov/2005
27/nov/2005
28/nov/2005
29/nov/2005
30/nov/2005
1/dez/2005
2/dez/2005
3/dez/2005
4/dez/2005
5/dez/2005
6/dez/2005
7/dez/2005
8/dez/2005
9/dez/2005
10/dez/2005
11/dez/2005
12/dez/2005
13/dez/2005
14/dez/2005
15/dez/2005
16/dez/2005
17/dez/2005
18/dez/2005
19/dez/2005
20/dez/2005
21/dez/2005
22/dez/2005
23/dez/2005
24/dez/2005
25/dez/2005
26/dez/2005
27/dez/2005
28/dez/2005
29/dez/2005
30/dez/2005
31/dez/2005
1/jan/2006
2/jan/2006
3/jan/2006
4/jan/2006
5/jan/2006
6/jan/2006
7/jan/2006
8/jan/2006
9/jan/2006
10/jan/2006
11/jan/2006
12/jan/2006

1684
1811
2010
2175
2217
2353
2380
2427
2355
2289
2295
2331
2429
2673
2571
2499
2490
2565
2885
3273
3585
3810
3731
3431
3233
3106
3022
2860
2706
2610
2535
2384
2331
2268
2206
2148
2275
2277
2350
2588
3030
3746
4555
5087
5322
5185
4818
4393

1704.29
1839.14
1978.43
2090.00
2196.14
2273.86
2313.71
2330.86
2347.14
2358.00
2399.86
2420.43
2441.00
2469.71
2508.29
2587.43
2708.00
2838.29
3015.29
3191.29
3325.71
3421.14
3452.71
3416.86
3313.29
3155.57
2995.43
2867.43
2746.14
2635.43
2527.71
2434.29
2354.57
2306.71
2269.86
2265.00
2301.71
2410.57
2630.57
2974.43
3376.14
3811.14
4216.14
4534.71
4729.43
4769.57
4640.14
4367.86

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

13/jan/2006
14/jan/2006
15/jan/2006
16/jan/2006
17/jan/2006
18/jan/2006
19/jan/2006
20/jan/2006
21/jan/2006
22/jan/2006
23/jan/2006
24/jan/2006
25/jan/2006
26/jan/2006
27/jan/2006
28/jan/2006
29/jan/2006
30/jan/2006
31/jan/2006
1/fev/2006
2/fev/2006
3/fev/2006
4/fev/2006
5/fev/2006
6/fev/2006
7/fev/2006
8/fev/2006
9/fev/2006
10/fev/2006
11/fev/2006
12/fev/2006
13/fev/2006
14/fev/2006
15/fev/2006
16/fev/2006
17/fev/2006
18/fev/2006
19/fev/2006
20/fev/2006
21/fev/2006
22/fev/2006
23/fev/2006
24/fev/2006
25/fev/2006
26/fev/2006
27/fev/2006
28/fev/2006
1/mar/2006

4027
3649
3181
2734
2370
2068
1922
1847
1796
1717
1662
1608
1547
1477
1476
1541
1627
1790
1950
2045
2139
2291
2402
2456
2434
2310
2185
2132
2213
2322
2482
2783
3233
3511
3815
4062
4153
4141
4168
4210
4237
4231
4116
3882
3640
3386
3184
2990

3998.14
3596.00
3203.14
2850.14
2538.71
2274.00
2064.86
1911.71
1802.86
1728.43
1664.86
1611.86
1575.43
1562.57
1580.86
1629.71
1700.86
1795.43
1911.86
2034.86
2153.29
2245.29
2296.71
2316.71
2315.71
2304.57
2293.14
2296.86
2346.71
2478.57
2668.00
2908.43
3172.57
3434.14
3671.14
3869.00
4008.57
4112.29
4171.71
4179.43
4140.71
4069.14
3957.43
3810.86
3632.71
3442.57
3260.14
3109.86

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

2/mar/2006
3/mar/2006
4/mar/2006
5/mar/2006
6/mar/2006
7/mar/2006
8/mar/2006
9/mar/2006
10/mar/2006
11/mar/2006
12/mar/2006
13/mar/2006
14/mar/2006
15/mar/2006
16/mar/2006
17/mar/2006
18/mar/2006
19/mar/2006
20/mar/2006
21/mar/2006
22/mar/2006
23/mar/2006
24/mar/2006
25/mar/2006
26/mar/2006
27/mar/2006
28/mar/2006
29/mar/2006
30/mar/2006
31/mar/2006
1/abr/2006
2/abr/2006
3/abr/2006
4/abr/2006
5/abr/2006
6/abr/2006
7/abr/2006
8/abr/2006
9/abr/2006
10/abr/2006
11/abr/2006
12/abr/2006
13/abr/2006
14/abr/2006
15/abr/2006
16/abr/2006
17/abr/2006
18/abr/2006

2900
2839
2830
2867
2911
2925
3071
3488
3877
4180
4390
4266
3952
3699
3504
3304
3148
3065
3058
3048
3001
2940
2860
2781
2733
2698
2720
2807
2890
2959
2967
2968
2950
2919
2870
2761
2624
2526
2488
2459
2446
2331
2229
2177
2126
2128
2124
2110

2999.43
2931.57
2894.57
2906.14
2990.14
3138.43
3331.29
3548.86
3742.43
3889.14
3978.86
3981.14
3899.29
3751.86
3562.57
3390.00
3260.86
3161.14
3080.57
3017.14
2964.71
2917.29
2865.86
2819.00
2791.29
2784.14
2798.29
2824.86
2858.43
2894.43
2922.86
2931.86
2913.43
2865.57
2802.57
2734.00
2663.86
2596.29
2519.29
2443.29
2379.43
2322.29
2270.86
2223.00
2175.00
2135.43
2107.14
2083.00

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

19/abr/2006
20/abr/2006
21/abr/2006
22/abr/2006
23/abr/2006
24/abr/2006
25/abr/2006
26/abr/2006
27/abr/2006
28/abr/2006
29/abr/2006
30/abr/2006
1/mai/2006
2/mai/2006
3/mai/2006
4/mai/2006
5/mai/2006
6/mai/2006
7/mai/2006
8/mai/2006
9/mai/2006
10/mai/2006
11/mai/2006
12/mai/2006
13/mai/2006
14/mai/2006
15/mai/2006
16/mai/2006
17/mai/2006
18/mai/2006
19/mai/2006
20/mai/2006
21/mai/2006
22/mai/2006
23/mai/2006
24/mai/2006
25/mai/2006
26/mai/2006
27/mai/2006
28/mai/2006
29/mai/2006
30/mai/2006
31/mai/2006
1/jun/2006
2/jun/2006
3/jun/2006
4/jun/2006
5/jun/2006

2054
2031
2008
1969
1863
1753
1636
1559
1505
1449
1418
1422
1449
1512
1543
1567
1553
1513
1447
1414
1356
1341
1315
1294
1267
1266
1236
1229
1245
1281
1361
1515
1599
1665
1694
1671
1572
1521
1462
1424
1392
1337
1297
1271
1245
1254
1267
1295

2060.57
2022.71
1969.71
1902.00
1831.29
1756.14
1676.29
1597.57
1534.57
1491.14
1473.43
1471.14
1480.00
1494.86
1508.43
1512.00
1507.00
1484.71
1455.86
1419.86
1382.86
1347.71
1321.86
1296.43
1278.29
1264.57
1259.71
1269.29
1304.71
1352.29
1413.57
1480.00
1540.86
1582.43
1605.29
1597.71
1572.71
1533.71
1482.71
1429.29
1386.29
1346.86
1317.14
1294.71
1280.86
1275.14
1276.57
1276.43

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

6/jun/2006
7/jun/2006
8/jun/2006
9/jun/2006
10/jun/2006
11/jun/2006
12/jun/2006
13/jun/2006
14/jun/2006
15/jun/2006
16/jun/2006
17/jun/2006
18/jun/2006
19/jun/2006
20/jun/2006
21/jun/2006
22/jun/2006
23/jun/2006
24/jun/2006
25/jun/2006
26/jun/2006
27/jun/2006
28/jun/2006
29/jun/2006
30/jun/2006
1/jul/2006
2/jul/2006
3/jul/2006
4/jul/2006
5/jul/2006
6/jul/2006
7/jul/2006
8/jul/2006
9/jul/2006
10/jul/2006
11/jul/2006
12/jul/2006
13/jul/2006
14/jul/2006
15/jul/2006
16/jul/2006
17/jul/2006
18/jul/2006
19/jul/2006
20/jul/2006
21/jul/2006
22/jul/2006
23/jul/2006

1297
1307
1270
1264
1216
1193
1165
1144
1126
1102
1073
1048
1061
1050
1062
1099
1142
1122
1096
1075
1034
983
983
989
1031
1095
1156
1200
1223
1198
1099
1010
935
927
919
932
941
976
985
1011
1057
1088
1120
1127
1103
1023
964
907

1279.14
1273.71
1263.14
1244.57
1222.71
1196.86
1172.86
1145.57
1121.57
1102.71
1086.29
1074.57
1070.71
1076.43
1083.43
1090.29
1092.29
1090.00
1078.71
1062.14
1040.29
1027.29
1027.14
1038.71
1062.43
1096.71
1127.43
1143.14
1140.14
1117.29
1084.57
1044.43
1002.86
966.14
948.57
945.00
955.86
974.43
998.57
1025.43
1052.00
1070.14
1075.57
1068.86
1047.43
1012.86
969.14
922.29

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

24/jul/2006
25/jul/2006
26/jul/2006
27/jul/2006
28/jul/2006
29/jul/2006
30/jul/2006
31/jul/2006
1/ago/2006
2/ago/2006
3/ago/2006
4/ago/2006
5/ago/2006
6/ago/2006
7/ago/2006
8/ago/2006
9/ago/2006
10/ago/2006
11/ago/2006
12/ago/2006
13/ago/2006
14/ago/2006
15/ago/2006
16/ago/2006
17/ago/2006
18/ago/2006
19/ago/2006
20/ago/2006
21/ago/2006
22/ago/2006
23/ago/2006
24/ago/2006
25/ago/2006
26/ago/2006
27/ago/2006
28/ago/2006
29/ago/2006
30/ago/2006
31/ago/2006
1/set/2006
2/set/2006
3/set/2006
4/set/2006
5/set/2006
6/set/2006
7/set/2006
8/set/2006
9/set/2006

846
814
799
768
734
740
749
771
815
856
902
942
987
1023
1069
1063
1049
994
960
907
908
863
872
850
855
811
812
787
763
730
720
706
671
679
697
745
749
781
786
806
779
774
787
775
748
770
795
785

874.43
833.14
801.14
778.57
767.86
768.00
776.14
795.29
825.00
860.29
899.43
942.00
977.43
1005.00
1018.14
1020.71
1009.29
992.86
963.43
936.14
907.71
887.86
866.57
853.00
835.71
821.43
801.14
782.57
761.29
741.29
722.29
709.43
706.86
709.57
718.29
729.71
749.00
763.29
774.29
780.29
784.00
779.29
777.00
775.43
776.29
782.14
791.43
801.43

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

10/set/2006
11/set/2006
12/set/2006
13/set/2006
14/set/2006
15/set/2006
16/set/2006
17/set/2006
18/set/2006
19/set/2006
20/set/2006
21/set/2006
22/set/2006
23/set/2006
24/set/2006
25/set/2006
26/set/2006
27/set/2006
28/set/2006
29/set/2006
30/set/2006
1/out/2006
2/out/2006
3/out/2006
4/out/2006
5/out/2006
6/out/2006
7/out/2006
8/out/2006
9/out/2006
10/out/2006
11/out/2006
12/out/2006
13/out/2006
14/out/2006
15/out/2006
16/out/2006
17/out/2006
18/out/2006
19/out/2006
20/out/2006
21/out/2006
22/out/2006
23/out/2006
24/out/2006
25/out/2006
26/out/2006
27/out/2006

815
852
845
841
806
764
731
708
696
717
749
799
858
890
939
962
931
900
909
954
994
1090
1138
1188
1223
1306
1363
1444
1516
1548
1547
1584
1599
1577
1558
1582
1605
1587
1612
1629
1636
1569
1539
1472
1411
1350
1285
1188

814.71
819.86
815.43
807.71
792.43
770.14
751.86
738.71
737.71
751.14
773.86
806.86
844.86
875.43
897.00
912.71
926.43
941.29
962.86
988.00
1024.71
1070.86
1127.57
1186.00
1250.29
1311.14
1369.71
1421.00
1472.57
1514.43
1545.00
1561.29
1570.71
1578.86
1584.57
1588.57
1592.86
1601.29
1602.86
1596.71
1577.71
1552.57
1515.14
1466.00
1402.00
1333.14
1254.43
1169.43

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

28/out/2006
29/out/2006
30/out/2006
31/out/2006
1/nov/2006
2/nov/2006
3/nov/2006
4/nov/2006
5/nov/2006
6/nov/2006
7/nov/2006
8/nov/2006
9/nov/2006
10/nov/2006
11/nov/2006
12/nov/2006
13/nov/2006
14/nov/2006
15/nov/2006
16/nov/2006
17/nov/2006
18/nov/2006
19/nov/2006
20/nov/2006
21/nov/2006
22/nov/2006
23/nov/2006
24/nov/2006
25/nov/2006
26/nov/2006
27/nov/2006
28/nov/2006
29/nov/2006
30/nov/2006
1/dez/2006
2/dez/2006
3/dez/2006
4/dez/2006
5/dez/2006
6/dez/2006
7/dez/2006
8/dez/2006
9/dez/2006
10/dez/2006
11/dez/2006
12/dez/2006
13/dez/2006
14/dez/2006

1087
988
877
811
799
843
906
980
1118
1235
1345
1462
1519
1488
1388
1275
1134
1042
1038
1049
1053
1040
1044
1032
1068
1090
1118
1221
1433
1688
1872
2067
2217
2340
2398
2482
2532
2654
2805
2961
2961
2836
2750
2675
2668
2730
2826
2857

1083.71
1005.00
941.86
901.57
886.29
904.86
956.00
1032.29
1127.00
1223.57
1306.71
1365.00
1387.43
1373.00
1329.71
1269.14
1202.00
1139.86
1090.14
1057.14
1042.57
1046.29
1053.71
1063.57
1087.57
1143.71
1235.71
1355.71
1498.43
1659.43
1834.00
2002.14
2152.00
2272.57
2384.29
2489.71
2596.00
2684.71
2747.29
2785.57
2806.00
2808.00
2797.29
2778.00
2763.14
2760.43
2760.29
2760.14

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

15/dez/2006
16/dez/2006
17/dez/2006
18/dez/2006
19/dez/2006
20/dez/2006
21/dez/2006
22/dez/2006
23/dez/2006
24/dez/2006
25/dez/2006
26/dez/2006
27/dez/2006
28/dez/2006
29/dez/2006
30/dez/2006
31/dez/2006
1/jan/2007
2/jan/2007
3/jan/2007
4/jan/2007
5/jan/2007
6/jan/2007
7/jan/2007
8/jan/2007
9/jan/2007
10/jan/2007
11/jan/2007
12/jan/2007
13/jan/2007
14/jan/2007
15/jan/2007
16/jan/2007
17/jan/2007
18/jan/2007
19/jan/2007
20/jan/2007
21/jan/2007
22/jan/2007
23/jan/2007
24/jan/2007
25/jan/2007
26/jan/2007
27/jan/2007
28/jan/2007
29/jan/2007
30/jan/2007
31/jan/2007

2817
2749
2674
2661
2763
2987
3218
3416
3471
3379
3253
3145
2989
2899
2963
3190
3431
3858
4496
4707
4927
5180
5695
5945
6216
6047
6456
6726
6950
7101
8009
7669
7770
7621
7766
7919
8129
8274
8436
8636
8536
8286
8089
8078
8443
8641
8415
8430

2759.14
2763.86
2786.86
2838.43
2924.00
3027.14
3127.86
3212.43
3267.00
3267.29
3221.71
3157.00
3116.86
3124.29
3210.71
3403.71
3649.14
3938.86
4255.57
4613.43
4972.57
5309.43
5531.00
5780.86
6037.86
6290.71
6491.57
6786.43
6994.00
7240.14
7406.57
7555.14
7693.57
7840.43
7878.29
7987.86
8111.57
8242.29
8316.57
8340.86
8333.57
8357.71
8387.00
8355.43
8340.29
8326.86
8301.00
8255.14

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

1/fev/2007
2/fev/2007
3/fev/2007
4/fev/2007
5/fev/2007
6/fev/2007
7/fev/2007
8/fev/2007
9/fev/2007
10/fev/2007
11/fev/2007
12/fev/2007
13/fev/2007
14/fev/2007
15/fev/2007
16/fev/2007
17/fev/2007
18/fev/2007
19/fev/2007
20/fev/2007
21/fev/2007
22/fev/2007
23/fev/2007
24/fev/2007
25/fev/2007
26/fev/2007
27/fev/2007
28/fev/2007
1/mar/2007
2/mar/2007
3/mar/2007
4/mar/2007
5/mar/2007
6/mar/2007
7/mar/2007
8/mar/2007
9/mar/2007
10/mar/2007
11/mar/2007
12/mar/2007
13/mar/2007
14/mar/2007
15/mar/2007
16/mar/2007
17/mar/2007
18/mar/2007
19/mar/2007
20/mar/2007

8192
7908
7757
7665
7584
7502
7408
7246
7032
6848
6638
6401
6166
5932
5744
5552
5380
5107
4884
4701
4485
4251
4036
3872
3715
3550
3406
3304
3228
3205
3215
3158
3086
3024
2939
2831
2749
2673
2615
2560
2533
2526
2527
2584
2649
2736
2825
2930

8144.00
7993.00
7862.57
7716.57
7581.43
7456.29
7326.43
7179.71
7010.71
6819.86
6609.00
6394.43
6183.00
5973.29
5754.57
5537.86
5328.57
5121.86
4908.57
4692.00
4476.57
4277.71
4087.14
3902.14
3733.43
3587.29
3468.57
3374.71
3295.14
3228.86
3174.29
3122.14
3065.43
3000.29
2922.86
2845.29
2770.14
2700.00
2641.00
2597.57
2574.00
2570.57
2587.86
2625.71
2682.43
2755.14
2841.14
2918.57

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

21/mar/2007
22/mar/2007
23/mar/2007
24/mar/2007
25/mar/2007
26/mar/2007
27/mar/2007
28/mar/2007
29/mar/2007
30/mar/2007
31/mar/2007
1/abr/2007
2/abr/2007
3/abr/2007
4/abr/2007
5/abr/2007
6/abr/2007
7/abr/2007
8/abr/2007
9/abr/2007
10/abr/2007
11/abr/2007
12/abr/2007
13/abr/2007
14/abr/2007
15/abr/2007
16/abr/2007
17/abr/2007
18/abr/2007
19/abr/2007
20/abr/2007
21/abr/2007
22/abr/2007
23/abr/2007
24/abr/2007
25/abr/2007
26/abr/2007
27/abr/2007
28/abr/2007
29/abr/2007
30/abr/2007
1/mai/2007
2/mai/2007
3/mai/2007
4/mai/2007
5/mai/2007
6/mai/2007
7/mai/2007

3035
3129
3126
3157
3159
3177
3130
3057
2958
2848
2699
2604
2528
2429
2340
2269
2200
2177
2181
2194
2223
2273
2292
2328
2359
2327
2284
2255
2185
2098
2031
2027
1995
1969
1983
1994
1987
1988
1980
2010
2010
1983
1952
1899
1828
1770
1711
1641

2991.14
3051.57
3101.86
3130.43
3133.57
3109.14
3069.43
3004.00
2924.71
2832.00
2731.86
2629.43
2531.00
2438.43
2363.86
2303.43
2255.71
2226.29
2216.71
2220.00
2238.29
2264.29
2285.14
2298.00
2302.57
2290.00
2262.29
2219.86
2172.43
2125.00
2080.00
2041.14
2013.86
1998.00
1991.86
1985.14
1987.29
1993.14
1993.14
1987.14
1974.57
1951.71
1921.71
1879.00
1826.29
1773.86
1723.71
1677.71

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

8/mai/2007
9/mai/2007
10/mai/2007
11/mai/2007
12/mai/2007
13/mai/2007
14/mai/2007
15/mai/2007
16/mai/2007
17/mai/2007
18/mai/2007
19/mai/2007
20/mai/2007
21/mai/2007
22/mai/2007
23/mai/2007
24/mai/2007
25/mai/2007
26/mai/2007
27/mai/2007
28/mai/2007
29/mai/2007
30/mai/2007
31/mai/2007
1/jun/2007
2/jun/2007
3/jun/2007
4/jun/2007
5/jun/2007
6/jun/2007
7/jun/2007
8/jun/2007
9/jun/2007
10/jun/2007
11/jun/2007
12/jun/2007
13/jun/2007
14/jun/2007
15/jun/2007
16/jun/2007
17/jun/2007
18/jun/2007
19/jun/2007
20/jun/2007
21/jun/2007
22/jun/2007
23/jun/2007
24/jun/2007

1616
1601
1577
1579
1593
1604
1598
1581
1559
1514
1496
1493
1521
1584
1675
1732
1783
1837
1879
1963
2042
2054
2040
1994
1924
1862
1783
1741
1728
1710
1698
1739
1734
1733
1723
1684
1637
1584
1512
1476
1455
1448
1444
1457
1431
1415
1374
1360

1642.14
1616.86
1601.57
1595.43
1590.43
1584.43
1575.43
1563.57
1549.29
1537.43
1535.43
1548.86
1573.57
1612.00
1660.71
1715.86
1779.00
1844.43
1898.57
1942.57
1972.71
1985.14
1982.71
1957.00
1914.00
1867.43
1820.29
1778.00
1751.57
1733.29
1726.14
1723.57
1717.29
1706.86
1690.57
1658.14
1621.29
1581.57
1542.29
1508.00
1482.29
1460.43
1446.57
1432.00
1418.43
1405.86
1393.57
1378.57

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

25/jun/2007
26/jun/2007
27/jun/2007
28/jun/2007
29/jun/2007
30/jun/2007
1/jul/2007
2/jul/2007
3/jul/2007
4/jul/2007
5/jul/2007
6/jul/2007
7/jul/2007
8/jul/2007
9/jul/2007
10/jul/2007
11/jul/2007
12/jul/2007
13/jul/2007
14/jul/2007
15/jul/2007
16/jul/2007
17/jul/2007
18/jul/2007
19/jul/2007
20/jul/2007
21/jul/2007
22/jul/2007
23/jul/2007
24/jul/2007
25/jul/2007
26/jul/2007
27/jul/2007
28/jul/2007
29/jul/2007
30/jul/2007
31/jul/2007
1/ago/2007
2/ago/2007
3/ago/2007
4/ago/2007
5/ago/2007
6/ago/2007
7/ago/2007
8/ago/2007
9/ago/2007
10/ago/2007
11/ago/2007

1360
1358
1352
1347
1334
1307
1308
1306
1290
1260
1220
1176
1145
1133
1123
1131
1147
1156
1155
1182
1202
1199
1191
1178
1154
1146
1154
1196
1307
1410
1510
1611
1689
1729
1841
1939
1972
1980
1951
1822
1650
1527
1405
1347
1288
1267
1225
1202

1366.57
1355.00
1345.43
1338.00
1330.29
1320.57
1307.43
1289.29
1266.71
1243.57
1218.57
1192.43
1169.71
1153.57
1144.43
1141.43
1146.71
1156.57
1167.43
1176.00
1180.43
1180.14
1178.86
1174.86
1174.00
1189.43
1220.71
1268.14
1333.43
1411.00
1493.14
1585.29
1675.57
1755.86
1823.00
1871.57
1890.57
1879.29
1834.43
1758.14
1668.86
1570.00
1472.29
1387.00
1323.00
1269.71
1231.43
1192.86

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

12/ago/2007
13/ago/2007
14/ago/2007
15/ago/2007
16/ago/2007
17/ago/2007
18/ago/2007
19/ago/2007
20/ago/2007
21/ago/2007
22/ago/2007
23/ago/2007
24/ago/2007
25/ago/2007
26/ago/2007
27/ago/2007
28/ago/2007
29/ago/2007
30/ago/2007
31/ago/2007
1/set/2007
2/set/2007
3/set/2007
4/set/2007
5/set/2007
6/set/2007
7/set/2007
8/set/2007
9/set/2007
10/set/2007
11/set/2007
12/set/2007
13/set/2007
14/set/2007
15/set/2007
16/set/2007
17/set/2007
18/set/2007
19/set/2007
20/set/2007
21/set/2007
22/set/2007
23/set/2007
24/set/2007
25/set/2007
26/set/2007
27/set/2007
28/set/2007

1154
1137
1077
1051
1035
999
964
980
968
944
936
929
901
886
886
878
869
863
852
839
852
850
846
839
819
792
776
767
773
796
818
825
832
833
823
788
782
763
743
723
705
671
635
610
574
570
580
596

1159.00
1125.86
1093.57
1059.57
1034.71
1010.57
991.57
975.14
960.00
946.00
934.86
921.43
908.57
897.86
887.43
876.43
867.57
862.71
857.57
853.00
848.71
842.43
833.86
824.86
812.71
801.71
794.57
791.57
792.43
798.14
806.29
814.29
816.43
814.43
806.57
794.86
779.29
761.00
739.29
717.43
692.86
665.86
641.14
620.71
605.14
597.14
599.43
606.29

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

29/set/2007
30/set/2007
1/out/2007
2/out/2007
3/out/2007
4/out/2007
5/out/2007
6/out/2007
7/out/2007
8/out/2007
9/out/2007
10/out/2007
11/out/2007
12/out/2007
13/out/2007
14/out/2007
15/out/2007
16/out/2007
17/out/2007
18/out/2007
19/out/2007
20/out/2007
21/out/2007
22/out/2007
23/out/2007
24/out/2007
25/out/2007
26/out/2007
27/out/2007
28/out/2007
29/out/2007
30/out/2007
31/out/2007
1/nov/2007
2/nov/2007
3/nov/2007
4/nov/2007
5/nov/2007
6/nov/2007
7/nov/2007
8/nov/2007
9/nov/2007
10/nov/2007
11/nov/2007
12/nov/2007
13/nov/2007
14/nov/2007
15/nov/2007

615
651
658
666
678
665
660
660
638
614
587
554
538
545
537
553
558
571
565
570
573
611
646
697
776
846
893
957
1007
1045
1088
1131
1178
1200
1229
1202
1173
1171
1254
1359
1507
1624
1686
1722
1739
1715
1685
1645

619.43
634.86
647.00
656.14
662.57
660.71
654.43
643.14
625.43
607.29
590.86
573.29
561.14
553.14
550.86
552.43
557.00
561.00
571.57
584.86
604.71
634.00
674.14
720.29
775.14
831.71
888.71
944.57
995.29
1042.71
1086.57
1125.43
1153.29
1171.57
1183.43
1201.00
1226.86
1270.71
1327.14
1396.29
1474.71
1555.86
1621.71
1668.29
1688.00
1687.57
1676.43
1661.71

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

16/nov/2007
17/nov/2007
18/nov/2007
19/nov/2007
20/nov/2007
21/nov/2007
22/nov/2007
23/nov/2007
24/nov/2007
25/nov/2007
26/nov/2007
27/nov/2007
28/nov/2007
29/nov/2007
30/nov/2007
1/dez/2007
2/dez/2007
3/dez/2007
4/dez/2007
5/dez/2007
6/dez/2007
7/dez/2007
8/dez/2007
9/dez/2007
10/dez/2007
11/dez/2007
12/dez/2007
13/dez/2007
14/dez/2007
15/dez/2007
16/dez/2007
17/dez/2007
18/dez/2007
19/dez/2007
20/dez/2007
21/dez/2007
22/dez/2007
23/dez/2007
24/dez/2007
25/dez/2007
26/dez/2007
27/dez/2007
28/dez/2007
29/dez/2007
30/dez/2007
31/dez/2007
1/jan/2008
2/jan/2008

1621
1608
1619
1612
1614
1550
1500
1471
1436
1361
1319
1284
1233
1159
1076
1020
1009
1001
1003
990
978
973
993
1027
1129
1254
1393
1550
1674
1717
1746
1840
1999
2102
2169
2192
2288
2316
2321
2341
2430
2525
2523
2439
2342
2210
1704
1518

1643.57
1629.14
1609.86
1589.14
1567.71
1543.14
1506.29
1464.43
1417.29
1372.00
1323.29
1266.86
1207.43
1157.14
1111.71
1071.57
1036.86
1011.00
996.29
992.43
995.00
1013.29
1049.14
1106.71
1188.43
1288.57
1392.00
1494.71
1596.29
1702.71
1804.00
1892.43
1966.43
2048.00
2129.43
2198.14
2247.00
2293.86
2344.71
2392.00
2413.57
2417.29
2401.43
2310.43
2180.14
2009.57
1824.14
1634.00

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

3/jan/2008
4/jan/2008
5/jan/2008
6/jan/2008
7/jan/2008
8/jan/2008
9/jan/2008
10/jan/2008
11/jan/2008
12/jan/2008
13/jan/2008
14/jan/2008
15/jan/2008
16/jan/2008
17/jan/2008
18/jan/2008
19/jan/2008
20/jan/2008
21/jan/2008
22/jan/2008
23/jan/2008
24/jan/2008
25/jan/2008
26/jan/2008
27/jan/2008
28/jan/2008
29/jan/2008
30/jan/2008
31/jan/2008
1/fev/2008
2/fev/2008
3/fev/2008
4/fev/2008
5/fev/2008
6/fev/2008
7/fev/2008
8/fev/2008
9/fev/2008
10/fev/2008
11/fev/2008
12/fev/2008
13/fev/2008
14/fev/2008
15/fev/2008
16/fev/2008
17/fev/2008
18/fev/2008
19/fev/2008

1331
1225
1108
964
889
940
1008
1211
1502
1769
1911
1997
2101
2205
2261
2380
2496
2509
2556
2619
2768
2921
3293
3928
4334
4414
4350
5034
4839
5056
5112
5085
5109
5396
5030
4979
5072
5185
5189
5024
4787
4654
4520
4363
4086
3816
3523
3367

1437.14
1248.43
1139.29
1066.43
1049.29
1088.86
1183.29
1318.57
1476.86
1642.71
1813.71
1963.71
2089.14
2193.00
2278.43
2358.29
2432.29
2512.71
2607.00
2737.43
2942.00
3202.71
3468.14
3715.43
4039.14
4313.14
4565.00
4734.14
4841.43
4940.71
5090.14
5089.57
5109.57
5111.86
5122.29
5137.14
5125.00
5038.00
4984.29
4918.71
4817.43
4660.43
4464.29
4249.86
4047.00
3838.57
3632.86
3456.29

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

20/fev/2008
21/fev/2008
22/fev/2008
23/fev/2008
24/fev/2008
25/fev/2008
26/fev/2008
27/fev/2008
28/fev/2008
29/fev/2008
1/mar/2008
2/mar/2008
3/mar/2008
4/mar/2008
5/mar/2008
6/mar/2008
7/mar/2008
8/mar/2008
9/mar/2008
10/mar/2008
11/mar/2008
12/mar/2008
13/mar/2008
14/mar/2008
15/mar/2008
16/mar/2008
17/mar/2008
18/mar/2008
19/mar/2008
20/mar/2008
21/mar/2008
22/mar/2008
23/mar/2008
24/mar/2008
25/mar/2008
26/mar/2008
27/mar/2008
28/mar/2008
29/mar/2008
30/mar/2008
31/mar/2008
1/abr/2008
2/abr/2008
3/abr/2008
4/abr/2008
5/abr/2008
6/abr/2008
7/abr/2008

3195
3080
3127
3217
3293
3480
3707
3951
4190
4259
4184
3957
3597
3318
3192
3083
3007
2985
2894
2831
2760
2751
2713
3369
3244
3294
3736
5107
6010
6668
6997
6757
6255
5714
5135
4713
4341
4090
3837
3609
3466
3352
3193
3025
2936
2741
2710
2737

3332.14
3257.43
3251.29
3299.86
3407.86
3566.43
3728.14
3866.29
3961.14
3977.86
3922.29
3813.86
3655.71
3476.86
3305.57
3153.71
3044.29
2964.57
2901.57
2848.71
2900.43
2937.43
2994.57
3123.86
3459.14
3924.71
4489.71
5008.00
5509.86
5932.86
6215.43
6219.43
6034.14
5701.71
5286.43
4869.29
4491.29
4170.14
3915.43
3698.29
3510.29
3345.43
3188.86
3060.43
2956.29
2894.29
2878.00
2925.43

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

8/abr/2008
9/abr/2008
10/abr/2008
11/abr/2008
12/abr/2008
13/abr/2008
14/abr/2008
15/abr/2008
16/abr/2008
17/abr/2008
18/abr/2008
19/abr/2008
20/abr/2008
21/abr/2008
22/abr/2008
23/abr/2008
24/abr/2008
25/abr/2008
26/abr/2008
27/abr/2008
28/abr/2008
29/abr/2008
30/abr/2008
1/mai/2008
2/mai/2008
3/mai/2008
4/mai/2008
5/mai/2008
6/mai/2008
7/mai/2008
8/mai/2008
9/mai/2008
10/mai/2008
11/mai/2008
12/mai/2008
13/mai/2008
14/mai/2008
15/mai/2008
16/mai/2008
17/mai/2008
18/mai/2008
19/mai/2008
20/mai/2008
21/mai/2008
22/mai/2008
23/mai/2008
24/mai/2008
25/mai/2008

2918
3079
3357
3548
3764
3827
3949
3987
3984
3825
3775
3705
3682
3838
3648
3494
3318
3244
3123
3123
3091
3054
2988
2938
2840
2766
2724
2704
2718
2740
2762
2709
2581
2466
2371
2260
2198
2198
2186
2113
2174
2156
2100
2019
2021
1974
1950
1969

3012.86
3159.00
3318.57
3491.71
3644.43
3773.71
3840.57
3873.00
3864.57
3843.86
3828.00
3779.57
3709.57
3637.14
3561.29
3478.14
3398.29
3291.57
3206.71
3134.43
3080.14
3022.43
2971.43
2914.43
2859.14
2811.14
2775.71
2750.57
2731.86
2705.43
2668.57
2621.00
2555.57
2478.14
2397.57
2322.86
2256.00
2214.29
2183.57
2160.71
2135.14
2109.86
2079.57
2056.29
2027.00
1993.29
1962.29
1934.43

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

26/mai/2008
27/mai/2008
28/mai/2008
29/mai/2008
30/mai/2008
31/mai/2008
1/jun/2008
2/jun/2008
3/jun/2008
4/jun/2008
5/jun/2008
6/jun/2008
7/jun/2008
8/jun/2008
9/jun/2008
10/jun/2008
11/jun/2008
12/jun/2008
13/jun/2008
14/jun/2008
15/jun/2008
16/jun/2008
17/jun/2008
18/jun/2008
19/jun/2008
20/jun/2008
21/jun/2008
22/jun/2008
23/jun/2008
24/jun/2008
25/jun/2008
26/jun/2008
27/jun/2008
28/jun/2008
29/jun/2008
30/jun/2008
1/jul/2008
2/jul/2008
3/jul/2008
4/jul/2008
5/jul/2008
6/jul/2008
7/jul/2008
8/jul/2008
9/jul/2008
10/jul/2008
11/jul/2008
12/jul/2008

1920
1883
1824
1847
1806
1837
1890
1974
1982
2008
2007
1948
1924
1883
1853
1890
1892
1799
1736
1728
1724
1719
1755
1775
1778
1686
1655
1656
1607
1579
1613
1582
1509
1485
1491
1486
1538
1543
1592
1548
1566
1515
1483
1441
1426
1351
1339
1307

1909.57
1885.57
1869.43
1858.14
1865.86
1880.00
1906.29
1929.14
1949.43
1961.86
1960.86
1943.57
1930.43
1913.86
1884.14
1853.86
1825.86
1803.14
1784.00
1764.71
1748.00
1745.00
1737.86
1727.43
1717.71
1701.71
1676.57
1653.43
1625.43
1600.14
1575.86
1552.29
1535.00
1529.14
1519.14
1520.57
1526.14
1537.71
1541.14
1540.71
1526.86
1510.14
1475.71
1445.86
1408.86
1372.57
1336.57
1305.43

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

13/jul/2008
14/jul/2008
15/jul/2008
16/jul/2008
17/jul/2008
18/jul/2008
19/jul/2008
20/jul/2008
21/jul/2008
22/jul/2008
23/jul/2008
24/jul/2008
25/jul/2008
26/jul/2008
27/jul/2008
28/jul/2008
29/jul/2008
30/jul/2008
31/jul/2008
1/ago/2008
2/ago/2008
3/ago/2008
4/ago/2008
5/ago/2008
6/ago/2008
7/ago/2008
8/ago/2008
9/ago/2008
10/ago/2008
11/ago/2008
12/ago/2008
13/ago/2008
14/ago/2008
15/ago/2008
16/ago/2008
17/ago/2008
18/ago/2008
19/ago/2008
20/ago/2008
21/ago/2008
22/ago/2008
23/ago/2008
24/ago/2008
25/ago/2008
26/ago/2008
27/ago/2008
28/ago/2008
29/ago/2008

1261
1231
1223
1214
1235
1249
1280
1301
1293
1280
1218
1186
1166
1155
1154
1194
1192
1167
1149
1118
1116
1155
1175
1213
1288
1296
1281
1325
1320
1296
1298
1306
1305
1301
1258
1221
1183
1150
1125
1119
1106
1071
1055
1030
1005
966
968
947

1275.14
1258.57
1245.71
1241.86
1247.57
1256.43
1264.57
1265.14
1258.14
1246.29
1228.43
1207.43
1193.29
1180.71
1173.43
1168.14
1161.29
1155.71
1155.86
1153.14
1156.14
1173.43
1194.43
1217.71
1247.57
1271.14
1288.43
1300.57
1303.14
1304.43
1307.29
1297.71
1283.57
1267.43
1246.29
1220.43
1193.86
1166.00
1139.29
1115.57
1093.71
1073.00
1050.29
1028.71
1006.00
984.00
964.29
949.29

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

30/ago/2008
31/ago/2008
1/set/2008
2/set/2008
3/set/2008
4/set/2008
5/set/2008
6/set/2008
7/set/2008
8/set/2008
9/set/2008
10/set/2008
11/set/2008
12/set/2008
13/set/2008
14/set/2008
15/set/2008
16/set/2008
17/set/2008
18/set/2008
19/set/2008
20/set/2008
21/set/2008
22/set/2008
23/set/2008
24/set/2008
25/set/2008
26/set/2008
27/set/2008
28/set/2008
29/set/2008
30/set/2008
1/out/2008
2/out/2008
3/out/2008
4/out/2008
5/out/2008
6/out/2008
7/out/2008
8/out/2008
9/out/2008
10/out/2008
11/out/2008
12/out/2008
13/out/2008
14/out/2008
15/out/2008
16/out/2008

917
917
925
910
904
900
859
826
802
779
753
728
721
729
731
758
805
833
871
887
895
892
893
893
911
978
1050
1101
1140
1178
1204
1250
1327
1365
1365
1347
1294
1249
1259
1286
1293
1303
1272
1223
1159
1111
1069
1027

935.71
926.86
917.14
904.57
891.57
875.14
854.29
831.86
806.71
781.14
762.57
749.00
742.71
746.43
757.86
778.29
802.00
825.71
848.71
868.00
880.57
891.71
907.00
930.29
959.71
995.14
1035.86
1080.29
1128.71
1178.57
1223.57
1261.29
1290.86
1307.43
1313.86
1315.14
1309.29
1299.00
1290.14
1279.43
1269.29
1256.43
1235.29
1204.29
1166.29
1120.43
1076.86
1039.29

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

17/out/2008
18/out/2008
19/out/2008
20/out/2008
21/out/2008
22/out/2008
23/out/2008
24/out/2008
25/out/2008
26/out/2008
27/out/2008
28/out/2008
29/out/2008
30/out/2008
31/out/2008
1/nov/2008
2/nov/2008
3/nov/2008
4/nov/2008
5/nov/2008
6/nov/2008
7/nov/2008
8/nov/2008
9/nov/2008
10/nov/2008
11/nov/2008
12/nov/2008
13/nov/2008
14/nov/2008
15/nov/2008
16/nov/2008
17/nov/2008
18/nov/2008
19/nov/2008
20/nov/2008
21/nov/2008
22/nov/2008
23/nov/2008
24/nov/2008
25/nov/2008
26/nov/2008
27/nov/2008
28/nov/2008
29/nov/2008
30/nov/2008
1/dez/2008
2/dez/2008
3/dez/2008

982
967
960
969
961
941
938
928
912
932
959
952
951
955
953
941
963
1015
1047
1081
1133
1215
1341
1484
1555
1551
1568
1531
1524
1553
1620
1710
1963
2286
2518
2557
2356
2071
1775
1537
1344
1223
1139
1140
1193
1300
1379
1394

1012.14
990.71
972.43
959.71
952.00
944.14
940.14
938.71
937.43
938.86
941.29
944.86
949.00
953.43
961.43
975.00
993.57
1019.00
1056.43
1113.57
1188.00
1265.14
1337.14
1406.71
1463.57
1507.71
1538.00
1557.43
1579.57
1638.43
1741.00
1882.00
2029.57
2144.29
2208.71
2218.00
2157.14
2022.57
1837.57
1635.00
1461.29
1335.86
1268.00
1245.43
1252.57
1270.86
1295.43
1314.57

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

4/dez/2008
5/dez/2008
6/dez/2008
7/dez/2008
8/dez/2008
9/dez/2008
10/dez/2008
11/dez/2008
12/dez/2008
13/dez/2008
14/dez/2008
15/dez/2008
16/dez/2008
17/dez/2008
18/dez/2008
19/dez/2008
20/dez/2008
21/dez/2008
22/dez/2008
23/dez/2008
24/dez/2008
25/dez/2008
26/dez/2008
27/dez/2008
28/dez/2008
29/dez/2008
30/dez/2008
31/dez/2008
1/jan/2009
2/jan/2009
3/jan/2009
4/jan/2009
5/jan/2009
6/jan/2009
7/jan/2009
8/jan/2009
9/jan/2009
10/jan/2009
11/jan/2009
12/jan/2009
13/jan/2009
14/jan/2009
15/jan/2009
16/jan/2009
17/jan/2009
18/jan/2009
19/jan/2009
20/jan/2009

1351
1311
1274
1239
1193
1160
1149
1195
1235
1277
1337
1419
1482
1752
2267
2766
3076
3402
3603
3630
3625
3752
3867
3972
4233
5021
4922
4733
4565
4731
4825
4910
4895
4741
4492
4203
3895
3635
3429
3212
2995
2808
2683
2651
2640
2648
2713
2860

1321.14
1305.86
1274.57
1239.57
1217.29
1206.43
1206.86
1220.86
1253.14
1299.14
1385.29
1538.43
1757.14
2014.14
2309.14
2621.14
2928.00
3195.57
3407.71
3565.00
3693.00
3811.71
4014.29
4198.86
4357.14
4473.29
4596.71
4718.57
4815.29
4797.29
4771.43
4737.00
4685.29
4565.86
4395.86
4184.29
3943.86
3694.43
3453.86
3236.71
3059.00
2916.86
2805.29
2734.00
2714.71
2733.29
2801.00
2938.57

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

21/jan/2009
22/jan/2009
23/jan/2009
24/jan/2009
25/jan/2009
26/jan/2009
27/jan/2009
28/jan/2009
29/jan/2009
30/jan/2009
31/jan/2009
1/fev/2009
2/fev/2009
3/fev/2009
4/fev/2009
5/fev/2009
6/fev/2009
7/fev/2009
8/fev/2009
9/fev/2009
10/fev/2009
11/fev/2009
12/fev/2009
13/fev/2009
14/fev/2009
15/fev/2009
16/fev/2009
17/fev/2009
18/fev/2009
19/fev/2009
20/fev/2009
21/fev/2009
22/fev/2009
23/fev/2009
24/fev/2009
25/fev/2009
26/fev/2009
27/fev/2009
28/fev/2009
1/mar/2009
2/mar/2009
3/mar/2009
4/mar/2009
5/mar/2009
6/mar/2009
7/mar/2009
8/mar/2009
9/mar/2009

2938
3157
3614
4146
4742
5282
5856
6701
6379
6030
5661
5378
5222
5102
5062
5015
4953
4893
4858
4798
4687
4673
4672
4679
4718
4992
5335
5565
5780
5924
5873
5730
5459
5158
4929
4740
4548
4390
4250
4106
4056
4021
3911
3736
3534
3345
3213
3145

3153.71
3452.86
3819.86
4247.86
4785.43
5245.71
5590.86
5807.29
5898.14
5889.57
5781.86
5547.71
5352.86
5199.00
5089.29
5015.00
4954.43
4895.14
4839.57
4790.57
4751.43
4726.43
4745.57
4822.29
4947.71
5105.86
5284.71
5455.29
5599.86
5666.57
5641.29
5550.43
5401.86
5205.29
4993.43
4782.00
4588.71
4431.29
4301.57
4183.14
4067.14
3944.86
3815.57
3688.00
3557.86
3434.71
3338.86
3286.57

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

10/mar/2009
11/mar/2009
12/mar/2009
13/mar/2009
14/mar/2009
15/mar/2009
16/mar/2009
17/mar/2009
18/mar/2009
19/mar/2009
20/mar/2009
21/mar/2009
22/mar/2009
23/mar/2009
24/mar/2009
25/mar/2009
26/mar/2009
27/mar/2009
28/mar/2009
29/mar/2009
30/mar/2009
31/mar/2009
1/abr/2009
2/abr/2009
3/abr/2009
4/abr/2009
5/abr/2009
6/abr/2009
7/abr/2009
8/abr/2009
9/abr/2009
10/abr/2009
11/abr/2009
12/abr/2009
13/abr/2009
14/abr/2009
15/abr/2009
16/abr/2009
17/abr/2009
18/abr/2009
19/abr/2009
20/abr/2009
21/abr/2009
22/abr/2009
23/abr/2009
24/abr/2009
25/abr/2009
26/abr/2009

3159
3240
3370
3523
3654
3740
3771
3736
3661
3550
3427
3315
3243
3209
3212
3229
3266
3312
3402
3606
3876
4081
4304
4601
4736
4820
4896
4874
4612
4167
3737
3458
3359
3447
3604
3668
3589
3520
3568
3729
3874
3923
3818
3499
3108
2748
2496
2350

3285.00
3329.14
3404.43
3493.86
3576.29
3636.43
3662.14
3648.43
3600.00
3529.00
3448.71
3373.86
3312.14
3271.57
3255.14
3267.57
3319.43
3414.71
3538.86
3692.43
3883.14
4086.57
4289.14
4473.43
4616.00
4691.86
4672.29
4548.86
4366.29
4157.57
3950.57
3769.14
3634.29
3551.71
3520.71
3536.43
3589.29
3650.29
3695.86
3717.29
3704.43
3645.57
3528.43
3352.29
3134.57
2896.29
2663.57
2472.00

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

27/abr/2009
28/abr/2009
29/abr/2009
30/abr/2009
1/mai/2009
2/mai/2009
3/mai/2009
4/mai/2009
5/mai/2009
6/mai/2009
7/mai/2009
8/mai/2009
9/mai/2009
10/mai/2009
11/mai/2009
12/mai/2009
13/mai/2009
14/mai/2009
15/mai/2009
16/mai/2009
17/mai/2009
18/mai/2009
19/mai/2009
20/mai/2009
21/mai/2009
22/mai/2009
23/mai/2009
24/mai/2009
25/mai/2009
26/mai/2009
27/mai/2009
28/mai/2009
29/mai/2009
30/mai/2009
31/mai/2009
1/jun/2009
2/jun/2009
3/jun/2009
4/jun/2009
5/jun/2009
6/jun/2009
7/jun/2009
8/jun/2009
9/jun/2009
10/jun/2009
11/jun/2009
12/jun/2009
13/jun/2009

2255
2189
2158
2162
2166
2233
2291
2344
2362
2357
2298
2234
2197
2203
2229
2223
2200
2175
2157
2146
2188
2227
2240
2220
2204
2177
2122
2042
1962
1900
1848
1831
1805
1771
1748
1723
1699
1680
1696
1708
1725
1735
1751
1757
1756
1748
1768
1790

2336.86
2253.71
2216.14
2207.71
2220.43
2245.14
2273.57
2293.00
2302.71
2297.57
2285.00
2268.57
2248.71
2226.29
2208.71
2197.71
2190.43
2188.29
2188.00
2190.43
2193.29
2197.43
2200.29
2196.86
2176.00
2138.14
2089.57
2036.43
1983.14
1930.00
1879.86
1837.86
1803.71
1775.00
1751.00
1731.71
1717.86
1711.29
1709.43
1713.43
1721.71
1732.57
1740.00
1748.57
1757.86
1768.57
1778.29
1791.14

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

14/jun/2009
15/jun/2009
16/jun/2009
17/jun/2009
18/jun/2009
19/jun/2009
20/jun/2009
21/jun/2009
22/jun/2009
23/jun/2009
24/jun/2009
25/jun/2009
26/jun/2009
27/jun/2009
28/jun/2009
29/jun/2009
30/jun/2009
1/jul/2009
2/jul/2009
3/jul/2009
4/jul/2009
5/jul/2009
6/jul/2009
7/jul/2009
8/jul/2009
9/jul/2009
10/jul/2009
11/jul/2009
12/jul/2009
13/jul/2009
14/jul/2009
15/jul/2009
16/jul/2009
17/jul/2009
18/jul/2009
19/jul/2009
20/jul/2009
21/jul/2009
22/jul/2009
23/jul/2009
24/jul/2009
25/jul/2009
26/jul/2009
27/jul/2009
28/jul/2009
29/jul/2009
30/jul/2009
31/jul/2009

1810
1819
1847
1836
1823
1808
1781
1759
1743
1724
1707
1709
1692
1693
1693
1693
1700
1726
1744
1785
1841
1873
1865
1819
1741
1647
1573
1518
1489
1473
1478
1503
1550
1581
1612
1616
1602
1557
1500
1444
1400
1365
1360
1378
1384
1409
1419
1424

1802.57
1813.29
1819.00
1817.71
1810.43
1799.57
1782.00
1763.57
1747.29
1730.71
1718.14
1708.71
1701.57
1698.14
1700.86
1705.86
1719.14
1740.29
1766.00
1790.57
1807.57
1809.71
1795.86
1765.57
1719.43
1664.57
1608.57
1559.86
1525.86
1512.00
1513.14
1526.57
1544.71
1563.14
1574.43
1574.00
1558.86
1533.00
1497.71
1461.14
1429.14
1404.43
1391.43
1387.86
1391.29
1399.43
1407.43
1407.57

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

1/ago/2009
2/ago/2009
3/ago/2009
4/ago/2009
5/ago/2009
6/ago/2009
7/ago/2009
8/ago/2009
9/ago/2009
10/ago/2009
11/ago/2009
12/ago/2009
13/ago/2009
14/ago/2009
15/ago/2009
16/ago/2009
17/ago/2009
18/ago/2009
19/ago/2009
20/ago/2009
21/ago/2009
22/ago/2009
23/ago/2009
24/ago/2009
25/ago/2009
26/ago/2009
27/ago/2009
28/ago/2009
29/ago/2009
30/ago/2009
31/ago/2009
1/set/2009
2/set/2009
3/set/2009
4/set/2009
5/set/2009
6/set/2009
7/set/2009
8/set/2009
9/set/2009
10/set/2009
11/set/2009
12/set/2009
13/set/2009
14/set/2009
15/set/2009
16/set/2009
17/set/2009

1422
1416
1379
1354
1315
1271
1249
1234
1207
1187
1173
1149
1128
1112
1110
1101
1081
1071
1069
1086
1137
1217
1329
1487
1630
1733
1812
1858
1853
1797
1723
1649
1572
1492
1437
1404
1399
1442
1563
1689
1804
1943
2150
2375
2493
2459
2336
2106

1403.29
1389.86
1368.71
1343.71
1316.86
1287.00
1259.57
1233.71
1210.00
1189.57
1170.00
1152.29
1137.14
1122.00
1107.43
1096.00
1090.00
1093.57
1108.86
1141.43
1199.43
1279.29
1374.14
1477.86
1580.86
1671.71
1738.57
1772.29
1775.00
1752.00
1706.29
1646.14
1582.00
1525.14
1485.00
1472.71
1489.43
1534.00
1606.29
1712.86
1852.29
2002.43
2130.43
2222.86
2266.00
2250.71
2185.14
2089.71

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

18/set/2009
19/set/2009
20/set/2009
21/set/2009
22/set/2009
23/set/2009
24/set/2009
25/set/2009
26/set/2009
27/set/2009
28/set/2009
29/set/2009
30/set/2009
1/out/2009
2/out/2009
3/out/2009
4/out/2009
5/out/2009
6/out/2009
7/out/2009
8/out/2009
9/out/2009
10/out/2009
11/out/2009
12/out/2009
13/out/2009
14/out/2009
15/out/2009
16/out/2009
17/out/2009
18/out/2009
19/out/2009
20/out/2009
21/out/2009
22/out/2009
23/out/2009
24/out/2009
25/out/2009
26/out/2009
27/out/2009
28/out/2009
29/out/2009
30/out/2009
31/out/2009
1/nov/2009
2/nov/2009
3/nov/2009
4/nov/2009

1836
1691
1707
1717
1734
1771
1808
1852
1969
2126
2252
2291
2189
2026
1853
1691
1558
1476
1433
1417
1420
1417
1428
1480
1544
1616
1695
1728
1728
1712
1732
1753
1804
1863
1964
2085
2294
2531
2738
2812
2713
2495
2269
2078
1978
1948
1920
1838

1978.86
1875.29
1794.57
1752.00
1754.29
1794.00
1853.86
1930.29
2009.86
2069.57
2100.71
2100.86
2061.14
1980.00
1869.14
1746.57
1636.29
1549.71
1487.43
1449.86
1438.71
1448.43
1474.57
1514.29
1558.29
1602.71
1643.29
1679.29
1709.14
1736.00
1760.00
1793.71
1844.71
1927.86
2042.00
2182.71
2326.71
2448.14
2524.00
2550.29
2519.43
2440.43
2327.57
2200.14
2075.14
1966.57
1877.57
1810.29

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

5/nov/2009
6/nov/2009
7/nov/2009
8/nov/2009
9/nov/2009
10/nov/2009
11/nov/2009
12/nov/2009
13/nov/2009
14/nov/2009
15/nov/2009
16/nov/2009
17/nov/2009
18/nov/2009
19/nov/2009
20/nov/2009
21/nov/2009
22/nov/2009
23/nov/2009
24/nov/2009
25/nov/2009
26/nov/2009
27/nov/2009
28/nov/2009
29/nov/2009
30/nov/2009
1/dez/2009
2/dez/2009
3/dez/2009
4/dez/2009
5/dez/2009
6/dez/2009
7/dez/2009
8/dez/2009
9/dez/2009
10/dez/2009
11/dez/2009
12/dez/2009
13/dez/2009
14/dez/2009
15/dez/2009
16/dez/2009
17/dez/2009
18/dez/2009
19/dez/2009
20/dez/2009
21/dez/2009
22/dez/2009

1735
1646
1607
1637
1733
1854
1900
1881
1850
1813
1761
1780
1811
1811
1800
1790
1759
1745
1740
1714
1642
1568
1530
1558
1646
1828
2051
2321
2648
2990
3319
3618
3940
4313
4586
4761
4940
5119
5193
5179
5020
4842
4579
4344
4067
3817
3579
3409

1761.57
1730.86
1721.43
1730.29
1751.14
1780.29
1809.71
1827.43
1834.14
1828.00
1815.29
1803.71
1795.14
1787.43
1785.14
1779.43
1765.57
1741.43
1708.29
1671.14
1642.43
1628.29
1640.86
1689.00
1786.00
1940.29
2148.86
2400.43
2682.14
2983.86
3307.00
3630.57
3932.43
4211.00
4468.14
4693.14
4870.14
4971.14
5007.71
4981.71
4896.57
4746.29
4549.71
4321.14
4091.00
3866.43
3668.29
3496.29

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

23/dez/2009
24/dez/2009
25/dez/2009
26/dez/2009
27/dez/2009
28/dez/2009
29/dez/2009
30/dez/2009
31/dez/2009
1/jan/2010
2/jan/2010
3/jan/2010
4/jan/2010
5/jan/2010
6/jan/2010
7/jan/2010
8/jan/2010
9/jan/2010
10/jan/2010
11/jan/2010
12/jan/2010
13/jan/2010
14/jan/2010
15/jan/2010
16/jan/2010
17/jan/2010
18/jan/2010
19/jan/2010
20/jan/2010
21/jan/2010
22/jan/2010
23/jan/2010
24/jan/2010
25/jan/2010
26/jan/2010
27/jan/2010
28/jan/2010
29/jan/2010
30/jan/2010
31/jan/2010
1/fev/2010
2/fev/2010
3/fev/2010
4/fev/2010
5/fev/2010
6/fev/2010
7/fev/2010
8/fev/2010

3270
3192
3140
3086
3033
2991
3131
3799
3631
3993
4253
4652
5076
5265
5285
5195
4991
4805
4606
4408
4267
4230
4178
4080
3906
3707
3586
3525
3591
3738
3903
4020
4119
4163
4258
4793
4681
4895
5068
5192
5171
5106
4935
4690
4418
4165
3948
3792

3356.14
3244.14
3160.14
3120.43
3196.00
3258.71
3380.57
3547.29
3778.57
4076.43
4381.29
4593.57
4817.00
4959.57
5038.43
5031.86
4936.43
4793.86
4643.14
4497.86
4367.71
4239.29
4110.86
3993.43
3887.43
3796.14
3733.29
3708.00
3724.29
3783.14
3865.57
3970.29
4142.00
4276.71
4418.43
4568.14
4721.43
4865.43
4986.57
5006.86
5008.14
4940.00
4811.00
4633.29
4436.29
4243.29
4068.00
3918.57

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

9/fev/2010
10/fev/2010
11/fev/2010
12/fev/2010
13/fev/2010
14/fev/2010
15/fev/2010
16/fev/2010
17/fev/2010
18/fev/2010
19/fev/2010
20/fev/2010
21/fev/2010
22/fev/2010
23/fev/2010
24/fev/2010
25/fev/2010
26/fev/2010
27/fev/2010
28/fev/2010
1/mar/2010
2/mar/2010
3/mar/2010
4/mar/2010
5/mar/2010
6/mar/2010
7/mar/2010
8/mar/2010
9/mar/2010
10/mar/2010
11/mar/2010
12/mar/2010
13/mar/2010
14/mar/2010
15/mar/2010
16/mar/2010
17/mar/2010
18/mar/2010
19/mar/2010
20/mar/2010
21/mar/2010
22/mar/2010
23/mar/2010
24/mar/2010
25/mar/2010
26/mar/2010
27/mar/2010
28/mar/2010

3755
3708
3644
3534
3350
3128
3012
2940
2908
2921
2893
2819
2798
2907
3025
3054
3076
3100
3161
3352
3883
3953
3911
3883
3842
3851
3872
3961
3963
3856
3726
3687
3636
3554
3465
3290
3075
2918
2856
2853
2940
3097
3242
3279
3217
3141
3124
3131

3792.29
3675.86
3558.71
3447.29
3330.86
3216.57
3113.29
3021.71
2945.86
2898.71
2883.71
2895.86
2916.71
2938.86
2968.43
3017.29
3096.43
3235.86
3368.43
3490.86
3606.14
3712.14
3810.71
3885.00
3896.14
3897.57
3889.71
3867.29
3845.14
3814.43
3769.00
3698.14
3602.00
3490.43
3375.00
3256.29
3144.43
3056.71
3004.14
2997.29
3026.43
3069.14
3109.86
3148.57
3175.86
3181.57
3155.14
3103.14

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

29/mar/2010
30/mar/2010
31/mar/2010
1/abr/2010
2/abr/2010
3/abr/2010
4/abr/2010
5/abr/2010
6/abr/2010
7/abr/2010
8/abr/2010
9/abr/2010
10/abr/2010
11/abr/2010
12/abr/2010
13/abr/2010
14/abr/2010
15/abr/2010
16/abr/2010
17/abr/2010
18/abr/2010
19/abr/2010
20/abr/2010
21/abr/2010
22/abr/2010
23/abr/2010
24/abr/2010
25/abr/2010
26/abr/2010
27/abr/2010
28/abr/2010
29/abr/2010
30/abr/2010
1/mai/2010
2/mai/2010
3/mai/2010
4/mai/2010
5/mai/2010
6/mai/2010
7/mai/2010
8/mai/2010
9/mai/2010
10/mai/2010
11/mai/2010
12/mai/2010
13/mai/2010
14/mai/2010
15/mai/2010

3137
3057
2915
2866
2825
2917
3583
3462
3224
3071
2970
2835
2754
2756
2752
2730
2678
2578
2424
2309
2220
2156
2127
2075
2042
1987
1952
1917
1881
1857
1836
1803
1764
1740
1724
1696
1692
1683
1666
1639
1626
1614
1598
1596
1618
1626
1635
1649

3053.00
3007.86
2978.29
3042.86
3089.29
3113.14
3135.43
3150.29
3151.71
3128.43
3010.29
2908.86
2838.29
2782.14
2726.14
2667.43
2603.86
2527.29
2442.14
2356.00
2269.86
2193.29
2130.86
2079.86
2036.57
1997.29
1958.71
1924.57
1890.43
1858.57
1828.29
1800.71
1774.29
1750.71
1728.86
1709.29
1691.43
1675.14
1659.43
1645.43
1631.71
1622.43
1616.71
1616.14
1619.43
1624.14
1630.86
1637.43

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

16/mai/2010
17/mai/2010
18/mai/2010
19/mai/2010
20/mai/2010
21/mai/2010
22/mai/2010
23/mai/2010
24/mai/2010
25/mai/2010
26/mai/2010
27/mai/2010
28/mai/2010
29/mai/2010
30/mai/2010
31/mai/2010
1/jun/2010
2/jun/2010
3/jun/2010
4/jun/2010
5/jun/2010
6/jun/2010
7/jun/2010
8/jun/2010
9/jun/2010
10/jun/2010
11/jun/2010
12/jun/2010
13/jun/2010
14/jun/2010
15/jun/2010
16/jun/2010
17/jun/2010
18/jun/2010
19/jun/2010
20/jun/2010
21/jun/2010
22/jun/2010
23/jun/2010
24/jun/2010
25/jun/2010
26/jun/2010
27/jun/2010
28/jun/2010
29/jun/2010
30/jun/2010
1/jul/2010
2/jul/2010

1647
1645
1642
1621
1603
1600
1599
1596
1594
1588
1595
1592
1568
1525
1525
1512
1497
1483
1482
1487
1505
1500
1520
1549
1534
1512
1515
1515
1489
1469
1452
1434
1402
1389
1380
1368
1374
1378
1371
1360
1344
1306
1291
1268
1251
1242
1237
1214

1637.86
1634.57
1629.57
1622.43
1615.14
1607.86
1600.14
1596.43
1594.86
1590.29
1579.71
1569.57
1557.86
1544.86
1528.86
1513.14
1501.57
1498.71
1495.14
1496.29
1503.71
1511.00
1515.29
1519.29
1520.71
1519.14
1511.86
1498.00
1483.71
1468.00
1450.00
1430.71
1413.43
1399.86
1389.29
1380.29
1374.29
1367.86
1357.29
1346.29
1331.14
1313.00
1294.57
1277.00
1258.43
1244.86
1231.57
1221.71

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

3/jul/2010
4/jul/2010
5/jul/2010
6/jul/2010
7/jul/2010
8/jul/2010
9/jul/2010
10/jul/2010
11/jul/2010
12/jul/2010
13/jul/2010
14/jul/2010
15/jul/2010
16/jul/2010
17/jul/2010
18/jul/2010
19/jul/2010
20/jul/2010
21/jul/2010
22/jul/2010
23/jul/2010
24/jul/2010
25/jul/2010
26/jul/2010
27/jul/2010
28/jul/2010
29/jul/2010
30/jul/2010
31/jul/2010
1/ago/2010
2/ago/2010
3/ago/2010
4/ago/2010
5/ago/2010
6/ago/2010
7/ago/2010
8/ago/2010
9/ago/2010
10/ago/2010
11/ago/2010
12/ago/2010
13/ago/2010
14/ago/2010
15/ago/2010
16/ago/2010
17/ago/2010
18/ago/2010
19/ago/2010

1211
1198
1199
1196
1196
1195
1199
1195
1195
1189
1185
1184
1181
1193
1212
1225
1248
1284
1316
1326
1307
1272
1236
1191
1155
1149
1134
1104
1078
1070
1041
1013
1000
990
966
963
956
944
934
934
911
902
901
900
881
875
870
844

1213.86
1207.29
1201.29
1199.14
1196.86
1196.43
1195.00
1193.43
1191.71
1189.71
1188.86
1191.29
1195.57
1204.00
1218.14
1237.00
1257.71
1274.00
1282.57
1284.14
1276.00
1257.57
1233.71
1206.29
1177.29
1149.57
1125.86
1104.43
1084.14
1062.86
1042.29
1022.57
1006.14
989.86
976.00
964.71
955.29
944.00
934.86
926.00
918.00
909.00
900.57
891.43
881.86
872.14
862.00
851.43

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

20/ago/2010
21/ago/2010
22/ago/2010
23/ago/2010
24/ago/2010
25/ago/2010
26/ago/2010
27/ago/2010
28/ago/2010
29/ago/2010
30/ago/2010
31/ago/2010
1/set/2010
2/set/2010
3/set/2010
4/set/2010
5/set/2010
6/set/2010
7/set/2010
8/set/2010
9/set/2010
10/set/2010
11/set/2010
12/set/2010
13/set/2010
14/set/2010
15/set/2010
16/set/2010
17/set/2010
18/set/2010
19/set/2010
20/set/2010
21/set/2010
22/set/2010
23/set/2010
24/set/2010
25/set/2010
26/set/2010
27/set/2010
28/set/2010
29/set/2010
30/set/2010
1/out/2010
2/out/2010
3/out/2010
4/out/2010
5/out/2010
6/out/2010

834
830
826
817
819
811
812
803
793
778
775
763
752
745
748
737
730
740
745
758
768
777
764
757
742
742
740
751
752
750
748
748
749
759
784
814
866
931
1020
1113
1216
1294
1406
1507
1571
1606
1590
1554

842.29
834.29
825.86
821.29
816.86
811.57
804.71
798.71
790.71
782.29
772.71
764.86
756.86
750.00
745.00
742.43
743.29
746.57
750.71
754.57
758.43
758.71
758.29
755.71
753.29
749.71
747.71
746.43
747.29
748.29
751.00
755.71
764.57
781.14
807.29
846.14
898.14
963.43
1036.29
1120.86
1212.43
1303.86
1387.57
1455.71
1504.00
1538.14
1553.86
1551.14

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

7/out/2010
8/out/2010
9/out/2010
10/out/2010
11/out/2010
12/out/2010
13/out/2010
14/out/2010
15/out/2010
16/out/2010
17/out/2010
18/out/2010
19/out/2010
20/out/2010
21/out/2010
22/out/2010
23/out/2010
24/out/2010
25/out/2010
26/out/2010
27/out/2010
28/out/2010
29/out/2010
30/out/2010
31/out/2010
1/nov/2010
2/nov/2010
3/nov/2010
4/nov/2010
5/nov/2010
6/nov/2010
7/nov/2010
8/nov/2010
9/nov/2010
10/nov/2010
11/nov/2010
12/nov/2010
13/nov/2010
14/nov/2010
15/nov/2010
16/nov/2010
17/nov/2010
18/nov/2010
19/nov/2010
20/nov/2010
21/nov/2010
22/nov/2010
23/nov/2010

1533
1516
1488
1471
1426
1386
1333
1283
1222
1158
1091
1034
995
999
1020
1074
1149
1203
1204
1175
1106
1039
993
984
1034
1112
1193
1257
1276
1239
1223
1244
1302
1373
1382
1368
1428
1507
1601
1699
1751
1848
1914
1999
2089
2147
2161
2157

1536.86
1511.14
1482.00
1450.43
1414.71
1372.71
1325.57
1271.29
1215.29
1159.43
1111.71
1074.14
1053.00
1051.71
1067.71
1092.00
1117.71
1133.00
1135.71
1124.14
1100.57
1076.43
1063.29
1065.86
1087.43
1121.29
1156.43
1190.57
1220.57
1247.71
1273.43
1291.29
1304.43
1331.43
1372.00
1423.00
1479.71
1533.71
1600.29
1678.29
1759.86
1843.00
1921.00
1987.00
2045.00
2087.14
2112.71
2116.71

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

24/nov/2010
25/nov/2010
26/nov/2010
27/nov/2010
28/nov/2010
29/nov/2010
30/nov/2010
1/dez/2010
2/dez/2010
3/dez/2010
4/dez/2010
5/dez/2010
6/dez/2010
7/dez/2010
8/dez/2010
9/dez/2010
10/dez/2010
11/dez/2010
12/dez/2010
13/dez/2010
14/dez/2010
15/dez/2010
16/dez/2010
17/dez/2010
18/dez/2010
19/dez/2010
20/dez/2010
21/dez/2010
22/dez/2010
23/dez/2010
24/dez/2010
25/dez/2010
26/dez/2010
27/dez/2010
28/dez/2010
29/dez/2010
30/dez/2010
31/dez/2010
1/jan/2011
2/jan/2011
3/jan/2011
4/jan/2011
5/jan/2011
6/jan/2011
7/jan/2011
8/jan/2011
9/jan/2011
10/jan/2011

2143
2093
2027
1984
1980
2014
2046
2102
2186
2257
2256
2170
2112
2191
2359
2522
2589
2598
2547
2474
2358
2261
2194
2174
2270
2445
2748
3139
3449
3612
3578
3375
3158
3026
2997
2993
3054
3107
3288
3429
3579
3664
3769
3844
4004
4285
4691
5147

2101.71
2077.86
2056.86
2041.00
2035.14
2048.43
2081.29
2120.14
2147.29
2161.29
2182.00
2218.71
2266.71
2314.14
2363.00
2416.86
2468.57
2492.43
2478.43
2431.57
2372.29
2325.43
2310.86
2350.00
2461.57
2631.29
2833.86
3034.43
3192.29
3294.14
3333.86
3313.57
3248.43
3168.71
3101.43
3089.00
3127.71
3206.71
3302.00
3412.86
3525.71
3653.86
3796.29
3976.57
4200.57
4484.14
4822.57
5183.57

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

11/jan/2011
12/jan/2011
13/jan/2011
14/jan/2011
15/jan/2011
16/jan/2011
17/jan/2011
18/jan/2011
19/jan/2011
20/jan/2011
21/jan/2011
22/jan/2011
23/jan/2011
24/jan/2011
25/jan/2011
26/jan/2011
27/jan/2011
28/jan/2011
29/jan/2011
30/jan/2011
31/jan/2011
1/fev/2011
2/fev/2011
3/fev/2011
4/fev/2011
5/fev/2011
6/fev/2011
7/fev/2011
8/fev/2011
9/fev/2011
10/fev/2011
11/fev/2011
12/fev/2011
13/fev/2011
14/fev/2011
15/fev/2011
16/fev/2011
17/fev/2011
18/fev/2011
19/fev/2011
20/fev/2011
21/fev/2011
22/fev/2011
23/fev/2011
24/fev/2011
25/fev/2011
26/fev/2011
27/fev/2011

5649
6138
6371
6389
6240
6102
5989
6074
6341
6766
7125
7272
7176
6883
6444
5956
5458
4937
4487
4101
3802
3600
3458
3295
3199
3070
2966
2903
2869
2780
2666
2520
2419
2327
2290
2304
2332
2345
2428
2478
2542
2539
2584
2652
2760
2819
2879
2870

5524.29
5803.57
6005.14
6125.43
6186.14
6215.14
6271.57
6376.71
6524.14
6677.57
6805.29
6858.14
6803.14
6616.29
6303.71
5905.86
5466.57
5026.43
4620.14
4263.29
3954.29
3706.00
3503.57
3341.43
3213.00
3108.57
3011.71
2921.86
2824.86
2731.86
2640.57
2553.00
2472.29
2408.29
2362.43
2349.29
2357.71
2388.43
2424.00
2464.00
2509.71
2569.00
2624.86
2682.14
2729.00
2792.00
3009.29
3262.00

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

28/fev/2011
1/mar/2011
2/mar/2011
3/mar/2011
4/mar/2011
5/mar/2011
6/mar/2011
7/mar/2011
8/mar/2011
9/mar/2011
10/mar/2011
11/mar/2011
12/mar/2011
13/mar/2011
14/mar/2011
15/mar/2011
16/mar/2011
17/mar/2011
18/mar/2011
19/mar/2011
20/mar/2011
21/mar/2011
22/mar/2011
23/mar/2011
24/mar/2011
25/mar/2011
26/mar/2011
27/mar/2011
28/mar/2011
29/mar/2011
30/mar/2011
31/mar/2011
1/abr/2011
2/abr/2011
3/abr/2011
4/abr/2011
5/abr/2011
6/abr/2011
7/abr/2011
8/abr/2011
9/abr/2011
10/abr/2011
11/abr/2011
12/abr/2011
13/abr/2011
14/abr/2011
15/abr/2011
16/abr/2011

2980
4105
4421
4656
5200
5659
5729
5578
5754
5835
6363
6287
6360
6446
6490
6584
6640
5911
5959
5987
6486
5745
5438
5144
4753
4531
4414
4235
4037
3869
3747
3668
3569
3481
3492
3479
3490
3638
3679
3595
3543
3543
3482
3414
3346
3294
3266
3299

3532.86
3873.00
4270.14
4678.57
5049.71
5285.29
5487.29
5731.14
5886.43
5986.57
6089.00
6219.29
6337.86
6452.86
6388.29
6341.43
6288.14
6293.86
6187.43
6023.71
5810.00
5644.57
5440.57
5215.86
4894.29
4650.29
4426.14
4226.57
4071.57
3934.14
3800.86
3694.71
3615.00
3560.86
3545.29
3546.86
3550.57
3559.43
3566.71
3567.14
3556.29
3514.57
3459.57
3412.57
3377.71
3349.86
3331.43
3315.43

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

17/abr/2011
18/abr/2011
19/abr/2011
20/abr/2011
21/abr/2011
22/abr/2011
23/abr/2011
24/abr/2011
25/abr/2011
26/abr/2011
27/abr/2011
28/abr/2011
29/abr/2011
30/abr/2011
1/mai/2011
2/mai/2011
3/mai/2011
4/mai/2011
5/mai/2011
6/mai/2011
7/mai/2011
8/mai/2011
9/mai/2011
10/mai/2011
11/mai/2011
12/mai/2011
13/mai/2011
14/mai/2011
15/mai/2011
16/mai/2011
17/mai/2011
18/mai/2011
19/mai/2011
20/mai/2011
21/mai/2011
22/mai/2011
23/mai/2011
24/mai/2011
25/mai/2011
26/mai/2011
27/mai/2011
28/mai/2011
29/mai/2011
30/mai/2011
31/mai/2011
1/jun/2011
2/jun/2011
3/jun/2011

3348
3353
3302
3176
3033
2881
2761
2679
2642
2605
2609
2640
2682
2768
2805
2799
2777
2717
2628
2536
2456
2384
2364
2359
2310
2210
2122
2049
2005
1968
1959
1940
1930
1920
1915
1894
1904
1904
1904
1877
1864
1836
1817
1797
1805
1793
1777
1764

3291.14
3253.86
3198.86
3122.00
3026.43
2924.86
2825.29
2744.29
2688.14
2659.71
2660.71
2678.71
2701.14
2725.71
2741.14
2739.43
2718.57
2674.00
2613.86
2551.71
2492.00
2433.86
2374.14
2315.00
2256.86
2202.71
2146.14
2089.00
2036.14
1996.14
1967.29
1948.14
1932.29
1923.14
1915.29
1910.14
1902.57
1894.57
1883.29
1872.29
1857.00
1842.86
1827.00
1812.71
1798.43
1787.43
1776.43
1767.29

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

4/jun/2011
5/jun/2011
6/jun/2011
7/jun/2011
8/jun/2011
9/jun/2011
10/jun/2011
11/jun/2011
12/jun/2011
13/jun/2011
14/jun/2011
15/jun/2011
16/jun/2011
17/jun/2011
18/jun/2011
19/jun/2011
20/jun/2011
21/jun/2011
22/jun/2011
23/jun/2011
24/jun/2011
25/jun/2011
26/jun/2011
27/jun/2011
28/jun/2011
29/jun/2011
30/jun/2011
1/jul/2011
2/jul/2011
3/jul/2011
4/jul/2011
5/jul/2011
6/jul/2011
7/jul/2011
8/jul/2011
9/jul/2011
10/jul/2011
11/jul/2011
12/jul/2011
13/jul/2011
14/jul/2011
15/jul/2011
16/jul/2011
17/jul/2011
18/jul/2011
19/jul/2011
20/jul/2011
21/jul/2011

1759
1740
1733
1739
1751
1784
1822
1873
1940
2016
2067
2095
2093
2068
1975
1892
1840
1780
1727
1735
1719
1691
1669
1646
1607
1581
1567
1565
1568
1572
1563
1562
1553
1560
1564
1561
1538
1529
1507
1477
1443
1416
1386
1382
1368
1349
1341
1347

1757.86
1751.86
1752.86
1761.14
1777.43
1806.00
1846.43
1893.29
1942.43
1986.57
2021.71
2036.29
2029.43
2004.29
1963.29
1910.71
1859.57
1809.71
1769.14
1737.29
1709.57
1684.86
1664.00
1640.00
1618.00
1600.43
1586.57
1574.71
1568.29
1564.29
1563.29
1563.14
1562.14
1557.29
1552.43
1544.57
1533.71
1517.00
1495.86
1470.86
1448.57
1425.57
1403.00
1383.57
1369.86
1357.00
1348.00
1339.86

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

22/jul/2011
23/jul/2011
24/jul/2011
25/jul/2011
26/jul/2011
27/jul/2011
28/jul/2011
29/jul/2011
30/jul/2011
31/jul/2011
1/ago/2011
2/ago/2011
3/ago/2011
4/ago/2011
5/ago/2011
6/ago/2011
7/ago/2011
8/ago/2011
9/ago/2011
10/ago/2011
11/ago/2011
12/ago/2011
13/ago/2011
14/ago/2011
15/ago/2011
16/ago/2011
17/ago/2011
18/ago/2011
19/ago/2011
20/ago/2011
21/ago/2011
22/ago/2011
23/ago/2011
24/ago/2011
25/ago/2011
26/ago/2011
27/ago/2011
28/ago/2011
29/ago/2011
30/ago/2011
31/ago/2011
1/set/2011
2/set/2011
3/set/2011
4/set/2011
5/set/2011
6/set/2011
7/set/2011

1326
1323
1325
1308
1298
1289
1267
1269
1268
1251
1245
1255
1250
1262
1306
1329
1355
1356
1354
1303
1284
1239
1216
1170
1163
1149
1142
1122
1111
1086
1050
1022
1022
1033
1046
1056
1067
1059
1040
1029
1007
983
957
946
926
919
916
909

1331.29
1324.00
1316.57
1305.14
1297.00
1289.14
1278.57
1269.57
1263.43
1257.86
1257.14
1262.43
1271.14
1286.00
1301.86
1316.00
1323.57
1326.71
1317.14
1301.00
1274.57
1247.00
1217.71
1194.71
1171.57
1153.29
1134.71
1117.57
1097.43
1079.29
1063.71
1052.86
1045.00
1042.29
1043.57
1046.14
1047.14
1043.43
1034.43
1020.29
1003.00
984.00
966.71
950.57
936.57
924.86
916.00
908.14

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

8/set/2011
9/set/2011
10/set/2011
11/set/2011
12/set/2011
13/set/2011
14/set/2011
15/set/2011
16/set/2011
17/set/2011
18/set/2011
19/set/2011
20/set/2011
21/set/2011
22/set/2011
23/set/2011
24/set/2011
25/set/2011
26/set/2011
27/set/2011
28/set/2011
29/set/2011
30/set/2011
1/out/2011
2/out/2011
3/out/2011
4/out/2011
5/out/2011
6/out/2011
7/out/2011
8/out/2011
9/out/2011
10/out/2011
11/out/2011
12/out/2011
13/out/2011
14/out/2011
15/out/2011
16/out/2011
17/out/2011
18/out/2011
19/out/2011
20/out/2011
21/out/2011
22/out/2011
23/out/2011
24/out/2011
25/out/2011

901
895
891
887
896
903
916
913
903
891
880
874
861
834
821
809
774
761
770
779
797
805
809
800
793
780
780
796
830
863
904
955
983
1009
1045
1092
1153
1250
1329
1410
1491
1586
1674
1732
1764
1761
1682
1548

902.57
899.29
897.43
898.43
900.14
901.29
901.29
900.29
897.14
891.14
879.43
866.29
852.86
836.14
819.14
804.29
792.57
787.29
785.00
785.00
788.71
793.29
794.71
794.86
794.71
798.29
806.00
820.86
844.00
873.00
905.71
941.29
978.71
1020.14
1069.57
1123.00
1184.00
1252.86
1330.14
1413.29
1496.00
1569.43
1631.14
1670.00
1678.14
1652.57
1595.86
1515.86

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

26/out/2011
27/out/2011
28/out/2011
29/out/2011
30/out/2011
31/out/2011
1/nov/2011
2/nov/2011
3/nov/2011
4/nov/2011
5/nov/2011
6/nov/2011
7/nov/2011
8/nov/2011
9/nov/2011
10/nov/2011
11/nov/2011
12/nov/2011
13/nov/2011
14/nov/2011
15/nov/2011
16/nov/2011
17/nov/2011
18/nov/2011
19/nov/2011
20/nov/2011
21/nov/2011
22/nov/2011
23/nov/2011
24/nov/2011
25/nov/2011
26/nov/2011
27/nov/2011
28/nov/2011
29/nov/2011
30/nov/2011
1/dez/2011
2/dez/2011
3/dez/2011
4/dez/2011
5/dez/2011
6/dez/2011
7/dez/2011
8/dez/2011
9/dez/2011
10/dez/2011
11/dez/2011
12/dez/2011

1407
1277
1172
1090
1032
1000
987
978
991
996
1009
1002
990
952
919
883
871
890
940
1012
1092
1164
1267
1453
1713
1925
2056
2131
2116
2014
1878
1754
1625
1559
1532
1539
1513
1518
1575
1716
1888
2083
2253
2362
2397
2379
2364
2418

1419.57
1315.43
1218.00
1137.86
1076.57
1035.71
1010.57
999.00
994.71
993.29
988.29
979.86
964.43
946.57
929.57
920.71
923.86
943.86
978.86
1033.71
1116.86
1234.43
1375.14
1524.29
1672.71
1808.71
1915.43
1976.14
1982.00
1939.14
1868.14
1782.57
1700.14
1628.57
1577.14
1551.57
1564.57
1611.57
1690.29
1792.29
1913.57
2039.14
2154.00
2246.57
2322.29
2399.29
2508.29
2663.86

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

13/dez/2011
14/dez/2011
15/dez/2011
16/dez/2011
17/dez/2011
18/dez/2011
19/dez/2011
20/dez/2011
21/dez/2011
22/dez/2011
23/dez/2011
24/dez/2011
25/dez/2011
26/dez/2011
27/dez/2011
28/dez/2011
29/dez/2011
30/dez/2011
31/dez/2011
1/jan/2012
2/jan/2012
3/jan/2012
4/jan/2012
5/jan/2012
6/jan/2012
7/jan/2012
8/jan/2012
9/jan/2012
10/jan/2012
11/jan/2012
12/jan/2012
13/jan/2012
14/jan/2012
15/jan/2012
16/jan/2012
17/jan/2012
18/jan/2012
19/jan/2012
20/jan/2012
21/jan/2012
22/jan/2012
23/jan/2012
24/jan/2012
25/jan/2012
26/jan/2012
27/jan/2012
28/jan/2012
29/jan/2012

2622
3016
3451
3676
3651
3454
3148
2974
2986
3074
3137
3207
3252
3211
3097
2948
2845
2891
3105
3089
3347
3531
3762
4047
4297
4623
5016
5269
5352
5422
5564
5721
6058
6373
6651
6481
6104
5730
5431
5197
5059
5083
5099
5065
5076
4972
4690
4379

2846.57
3028.29
3184.00
3288.29
3338.57
3334.29
3280.43
3203.43
3140.00
3111.14
3120.14
3137.71
3132.29
3099.57
3064.43
3049.86
3026.57
3046.00
3108.00
3224.29
3396.00
3596.86
3813.71
4089.00
4363.57
4623.71
4860.86
5077.57
5281.00
5486.00
5679.86
5877.29
6038.57
6136.00
6159.71
6118.29
5995.29
5807.57
5583.57
5386.14
5237.71
5144.29
5078.71
5006.29
4909.14
4772.29
4606.14
4424.57

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

30/jan/2012
31/jan/2012
1/fev/2012
2/fev/2012
3/fev/2012
4/fev/2012
5/fev/2012
6/fev/2012
7/fev/2012
8/fev/2012
9/fev/2012
10/fev/2012
11/fev/2012
12/fev/2012
13/fev/2012
14/fev/2012
15/fev/2012
16/fev/2012
17/fev/2012
18/fev/2012
19/fev/2012
20/fev/2012
21/fev/2012
22/fev/2012
23/fev/2012
24/fev/2012
25/fev/2012
26/fev/2012
27/fev/2012
28/fev/2012
29/fev/2012
1/mar/2012
2/mar/2012
3/mar/2012
4/mar/2012
5/mar/2012
6/mar/2012
7/mar/2012
8/mar/2012
9/mar/2012
10/mar/2012
11/mar/2012
12/mar/2012
13/mar/2012
14/mar/2012
15/mar/2012
16/mar/2012
17/mar/2012

4125
3936
3794
3735
3783
3873
3873
3747
3526
3287
3042
2792
2586
2419
2338
2393
2552
2700
2847
2997
3098
3075
2970
2783
2603
2468
2358
2279
2260
2277
2297
2290
2256
2189
2110
2029
1955
1898
1863
1842
1830
1870
1856
1772
1713
1709
1777
1983

4233.00
4063.14
3946.43
3874.14
3820.14
3761.57
3689.14
3590.14
3448.57
3264.71
3057.00
2855.71
2693.86
2588.86
2540.00
2547.86
2606.57
2703.57
2808.86
2891.29
2924.29
2910.43
2856.29
2765.00
2648.00
2531.57
2432.57
2363.14
2318.43
2288.14
2264.00
2239.86
2206.86
2160.86
2103.86
2042.86
1983.71
1932.43
1898.14
1873.43
1847.29
1820.86
1798.86
1789.57
1811.43
1859.57
1914.29
1983.57

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

18/mar/2012
19/mar/2012
20/mar/2012
21/mar/2012
22/mar/2012
23/mar/2012
24/mar/2012
25/mar/2012
26/mar/2012
27/mar/2012
28/mar/2012
29/mar/2012
30/mar/2012
31/mar/2012
1/abr/2012
2/abr/2012
3/abr/2012
4/abr/2012
5/abr/2012
6/abr/2012
7/abr/2012
8/abr/2012
9/abr/2012
10/abr/2012
11/abr/2012
12/abr/2012
13/abr/2012
14/abr/2012
15/abr/2012
16/abr/2012
17/abr/2012
18/abr/2012
19/abr/2012
20/abr/2012
21/abr/2012
22/abr/2012
23/abr/2012
24/abr/2012
25/abr/2012
26/abr/2012
27/abr/2012
28/abr/2012
29/abr/2012
30/abr/2012
1/mai/2012
2/mai/2012
3/mai/2012
4/mai/2012

2207
2239
2257
2347
2404
2437
2399
2264
2174
2120
2096
2101
2129
2148
2138
2121
2111
2108
2105
2077
2005
1926
1871
1830
1805
1791
1794
1776
1743
1715
1652
1597
1587
1597
1606
1647
1661
1635
1606
1601
1622
1650
1699
1721
1766
1841
1932
2037

2074.14
2173.43
2267.71
2327.14
2335.29
2326.00
2306.43
2270.57
2227.29
2183.29
2147.43
2129.43
2121.86
2120.57
2122.29
2122.86
2115.43
2095.00
2064.71
2029.00
1988.86
1945.57
1900.71
1860.29
1827.57
1801.43
1779.14
1753.71
1724.00
1694.86
1666.71
1642.43
1628.71
1621.00
1618.57
1619.86
1621.86
1625.43
1631.71
1639.14
1647.71
1666.43
1700.00
1747.29
1806.57
1871.57
1936.57
2000.57

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

5/mai/2012
6/mai/2012
7/mai/2012
8/mai/2012
9/mai/2012
10/mai/2012
11/mai/2012
12/mai/2012
13/mai/2012
14/mai/2012
15/mai/2012
16/mai/2012
17/mai/2012
18/mai/2012
19/mai/2012
20/mai/2012
21/mai/2012
22/mai/2012
23/mai/2012
24/mai/2012
25/mai/2012
26/mai/2012
27/mai/2012
28/mai/2012
29/mai/2012
30/mai/2012
31/mai/2012
1/jun/2012
2/jun/2012
3/jun/2012
4/jun/2012
5/jun/2012
6/jun/2012
7/jun/2012
8/jun/2012
9/jun/2012
10/jun/2012
11/jun/2012
12/jun/2012
13/jun/2012
14/jun/2012
15/jun/2012
16/jun/2012
17/jun/2012
18/jun/2012
19/jun/2012
20/jun/2012
21/jun/2012

2105
2154
2169
2131
2016
1862
1722
1656
1687
1674
1652
1670
1684
1709
1717
1715
1716
1703
1668
1607
1582
1548
1498
1483
1481
1501
1530
1549
1551
1541
1521
1527
1532
1641
1730
1709
1730
1798
1849
1865
1842
1791
1740
1703
1677
1654
1617
1697

2052.71
2077.71
2067.71
2022.71
1958.57
1891.86
1821.14
1752.71
1703.29
1677.86
1676.00
1684.71
1688.71
1694.71
1702.00
1701.71
1690.71
1672.57
1648.43
1617.43
1584.14
1552.43
1528.57
1517.57
1512.86
1513.29
1519.43
1524.86
1531.43
1535.86
1551.71
1577.57
1600.14
1627.14
1666.71
1712.71
1760.29
1789.00
1797.71
1802.14
1798.29
1781.00
1753.14
1717.71
1697.00
1709.57
1727.43
1768.29

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

22/jun/2012
23/jun/2012
24/jun/2012
25/jun/2012
26/jun/2012
27/jun/2012
28/jun/2012
29/jun/2012
30/jun/2012
1/jul/2012
2/jul/2012
3/jul/2012
4/jul/2012
5/jul/2012
6/jul/2012
7/jul/2012
8/jul/2012
9/jul/2012
10/jul/2012
11/jul/2012
12/jul/2012
13/jul/2012
14/jul/2012
15/jul/2012
16/jul/2012
17/jul/2012
18/jul/2012
19/jul/2012
20/jul/2012
21/jul/2012
22/jul/2012
23/jul/2012
24/jul/2012
25/jul/2012
26/jul/2012
27/jul/2012
28/jul/2012
29/jul/2012
30/jul/2012
31/jul/2012
1/ago/2012
2/ago/2012
3/ago/2012
4/ago/2012
5/ago/2012
6/ago/2012
7/ago/2012
8/ago/2012

1879
1865
1989
2204
2404
2561
2681
2696
2539
2275
1996
1802
1693
1630
1577
1520
1485
1450
1415
1382
1358
1364
1364
1345
1323
1307
1308
1319
1343
1378
1419
1471
1511
1514
1466
1388
1316
1253
1214
1186
1159
1131
1097
1072
1051
1038
1028
1018

1843.57
1950.71
2085.57
2226.14
2342.86
2439.14
2480.00
2450.29
2364.29
2240.29
2090.14
1930.29
1784.71
1671.86
1593.86
1538.57
1494.14
1455.29
1424.86
1402.57
1382.57
1364.43
1349.00
1338.43
1332.86
1329.86
1331.86
1342.43
1363.57
1392.71
1422.14
1443.14
1449.57
1440.71
1417.00
1380.29
1333.86
1283.14
1235.29
1193.71
1158.86
1130.00
1104.86
1082.29
1062.14
1045.00
1031.57
1020.14

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

9/ago/2012
10/ago/2012
11/ago/2012
12/ago/2012
13/ago/2012
14/ago/2012
15/ago/2012
16/ago/2012
17/ago/2012
18/ago/2012
19/ago/2012
20/ago/2012
21/ago/2012
22/ago/2012
23/ago/2012
24/ago/2012
25/ago/2012
26/ago/2012
27/ago/2012
28/ago/2012
29/ago/2012
30/ago/2012
31/ago/2012
1/set/2012
2/set/2012
3/set/2012
4/set/2012
5/set/2012
6/set/2012
7/set/2012
8/set/2012
9/set/2012
10/set/2012
11/set/2012
12/set/2012
13/set/2012
14/set/2012
15/set/2012
16/set/2012
17/set/2012
18/set/2012
19/set/2012
20/set/2012
21/set/2012
22/set/2012
23/set/2012
24/set/2012
25/set/2012

1011
1003
992
980
969
960
946
934
918
905
893
889
885
876
866
853
840
831
826
821
809
797
790
791
790
787
784
779
773
765
756
744
736
731
724
713
702
691
683
680
676
672
669
672
676
708
762
824

1010.00
1000.14
990.43
980.14
969.14
957.00
944.57
932.14
920.71
910.00
900.00
890.29
881.00
871.71
862.86
853.86
844.71
835.14
825.29
816.29
809.29
803.43
797.86
792.57
788.29
784.86
781.29
776.29
769.71
762.43
754.86
747.00
738.43
729.43
720.14
711.43
703.43
695.57
688.14
681.86
677.57
675.43
679.00
690.71
711.86
745.29
789.43
842.14

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

26/set/2012
27/set/2012
28/set/2012
29/set/2012
30/set/2012
1/out/2012
2/out/2012
3/out/2012
4/out/2012
5/out/2012
6/out/2012
7/out/2012
8/out/2012
9/out/2012
10/out/2012
11/out/2012
12/out/2012
13/out/2012
14/out/2012
15/out/2012
16/out/2012
17/out/2012
18/out/2012
19/out/2012
20/out/2012
21/out/2012
22/out/2012
23/out/2012
24/out/2012
25/out/2012
26/out/2012
27/out/2012
28/out/2012
29/out/2012
30/out/2012
31/out/2012
1/nov/2012
2/nov/2012
3/nov/2012
4/nov/2012
5/nov/2012
6/nov/2012
7/nov/2012
8/nov/2012
9/nov/2012
10/nov/2012
11/nov/2012
12/nov/2012

906
978
1041
1073
1048
986
908
845
798
755
719
688
663
633
607
587
571
563
570
578
585
593
607
642
699
739
752
748
732
724
784
891
1010
1085
1094
1049
964
879
822
811
835
870
896
933
1026
1089
1087
1106

898.86
947.43
979.43
991.43
982.71
957.00
916.14
865.57
814.14
768.00
728.71
694.71
664.57
638.29
616.00
599.14
587.00
580.14
578.14
581.00
591.14
610.57
634.71
659.57
682.86
702.71
719.43
739.71
767.14
805.86
853.43
902.86
948.14
982.43
996.00
986.14
957.71
922.00
890.00
868.14
863.71
884.71
922.86
962.29
1001.00
1040.57
1081.29
1123.57

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

13/nov/2012
14/nov/2012
15/nov/2012
16/nov/2012
17/nov/2012
18/nov/2012
19/nov/2012
20/nov/2012
21/nov/2012
22/nov/2012
23/nov/2012
24/nov/2012
25/nov/2012
26/nov/2012
27/nov/2012
28/nov/2012
29/nov/2012
30/nov/2012
1/dez/2012
2/dez/2012
3/dez/2012
4/dez/2012
5/dez/2012
6/dez/2012
7/dez/2012
8/dez/2012
9/dez/2012
10/dez/2012
11/dez/2012
12/dez/2012
13/dez/2012
14/dez/2012
15/dez/2012
16/dez/2012
17/dez/2012
18/dez/2012
19/dez/2012
20/dez/2012
21/dez/2012
22/dez/2012
23/dez/2012
24/dez/2012
25/dez/2012
26/dez/2012
27/dez/2012
28/dez/2012
29/dez/2012
30/dez/2012

1147
1181
1229
1296
1379
1433
1453
1405
1306
1201
1124
1059
1060
1044
1034
1135
1236
1260
1264
1210
1149
1098
1091
1117
1157
1200
1235
1250
1237
1194
1302
1545
1616
1722
1792
1811
1946
2063
2117
2121
2063
1956
1853
1765
1686
1652
1652
1615

1162.14
1203.57
1253.00
1302.57
1339.43
1357.29
1353.29
1328.71
1283.00
1229.71
1171.29
1118.29
1093.86
1098.86
1118.29
1147.57
1169.00
1184.00
1193.14
1186.86
1169.86
1155.14
1146.00
1149.57
1164.00
1183.86
1198.57
1225.00
1280.43
1339.86
1409.43
1486.86
1568.86
1676.29
1785.00
1866.71
1938.86
1987.57
2011.00
2017.00
1991.14
1937.29
1870.86
1803.86
1739.86
1686.71
1652.71
1633.86

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

31/dez/2012
1/jan/2013
2/jan/2013
3/jan/2013
4/jan/2013
5/jan/2013
6/jan/2013
7/jan/2013
8/jan/2013
9/jan/2013
10/jan/2013
11/jan/2013
12/jan/2013
13/jan/2013
14/jan/2013
15/jan/2013
16/jan/2013
17/jan/2013
18/jan/2013
19/jan/2013
20/jan/2013
21/jan/2013
22/jan/2013
23/jan/2013
24/jan/2013
25/jan/2013
26/jan/2013
27/jan/2013
28/jan/2013
29/jan/2013
30/jan/2013
31/jan/2013
1/fev/2013
2/fev/2013
3/fev/2013
4/fev/2013
5/fev/2013
6/fev/2013
7/fev/2013
8/fev/2013
9/fev/2013
10/fev/2013
11/fev/2013
12/fev/2013
13/fev/2013
14/fev/2013
15/fev/2013
16/fev/2013

1584
1615
1633
1677
1718
1790
1819
1836
1817
1833
1864
1954
2079
2232
2398
2634
3042
3609
4222
4735
5048
5190
5185
5090
4907
4634
4280
3901
3597
3474
3481
3621
3756
3889
3967
3962
4069
4168
4335
4478
4646
4692
4741
4713
4698
4592
4413
4194

1632.57
1642.00
1661.71
1690.86
1726.86
1755.71
1784.29
1811.00
1844.71
1886.00
1945.00
2025.29
2142.00
2314.71
2564.00
2888.00
3267.43
3669.71
4068.57
4433.00
4725.57
4911.00
4969.86
4904.86
4741.00
4513.43
4269.00
4039.14
3855.43
3730.00
3674.14
3683.57
3735.71
3820.71
3918.86
4020.86
4124.00
4232.14
4335.71
4447.00
4539.00
4614.71
4651.43
4642.14
4577.57
4470.71
4324.00
4149.43

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

17/fev/2013
18/fev/2013
19/fev/2013
20/fev/2013
21/fev/2013
22/fev/2013
23/fev/2013
24/fev/2013
25/fev/2013
26/fev/2013
27/fev/2013
28/fev/2013
1/mar/2013
2/mar/2013
3/mar/2013
4/mar/2013
5/mar/2013
6/mar/2013
7/mar/2013
8/mar/2013
9/mar/2013
10/mar/2013
11/mar/2013
12/mar/2013
13/mar/2013
14/mar/2013
15/mar/2013
16/mar/2013
17/mar/2013
18/mar/2013
19/mar/2013
20/mar/2013
21/mar/2013
22/mar/2013
23/mar/2013
24/mar/2013
25/mar/2013
26/mar/2013
27/mar/2013
28/mar/2013
29/mar/2013
30/mar/2013
31/mar/2013
1/abr/2013
2/abr/2013
3/abr/2013
4/abr/2013
5/abr/2013

3944
3714
3491
3272
3081
2944
2845
2767
2728
2718
2720
2683
2642
2576
2542
2593
2705
2797
2911
2999
2963
2857
2751
2692
2662
2717
2863
3047
3205
3304
3323
3310
3275
3227
3162
3079
3040
3050
3088
3084
3083
3094
3101
3085
3071
3059
3007
2933

3945.71
3729.86
3520.00
3327.29
3159.14
3018.29
2907.86
2829.00
2772.14
2729.00
2690.57
2658.43
2639.14
2637.29
2648.29
2680.86
2731.86
2787.14
2832.14
2854.71
2852.86
2833.57
2805.86
2786.43
2798.43
2848.14
2927.14
3017.29
3109.86
3189.57
3241.57
3258.00
3240.00
3202.29
3163.29
3131.57
3104.29
3083.71
3074.00
3077.14
3083.57
3086.57
3082.43
3071.43
3050.00
3015.00
2970.86
2930.14

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

6/abr/2013
7/abr/2013
8/abr/2013
9/abr/2013
10/abr/2013
11/abr/2013
12/abr/2013
13/abr/2013
14/abr/2013
15/abr/2013
16/abr/2013
17/abr/2013
18/abr/2013
19/abr/2013
20/abr/2013
21/abr/2013
22/abr/2013
23/abr/2013
24/abr/2013
25/abr/2013
26/abr/2013
27/abr/2013
28/abr/2013
29/abr/2013
30/abr/2013
1/mai/2013
2/mai/2013
3/mai/2013
4/mai/2013
5/mai/2013
6/mai/2013
7/mai/2013
8/mai/2013
9/mai/2013
10/mai/2013
11/mai/2013
12/mai/2013
13/mai/2013
14/mai/2013
15/mai/2013
16/mai/2013
17/mai/2013
18/mai/2013
19/mai/2013
20/mai/2013
21/mai/2013
22/mai/2013
23/mai/2013

2849
2792
2800
2921
3087
3231
3327
3333
3282
3233
3192
3104
2993
2859
2700
2535
2396
2275
2209
2130
2061
1997
1935
1880
1835
1796
1763
1736
1708
1686
1659
1637
1616
1592
1565
1544
1531
1518
1508
1501
1497
1492
1489
1486
1482
1478
1471
1468

2908.71
2912.71
2944.71
3001.00
3070.14
3140.14
3202.00
3240.71
3243.14
3209.14
3142.29
3051.86
2945.14
2825.57
2694.57
2566.71
2443.43
2329.43
2229.00
2143.29
2069.57
2006.71
1947.71
1895.29
1848.86
1807.57
1772.00
1740.43
1712.14
1686.43
1662.00
1637.57
1614.14
1592.00
1571.86
1553.43
1537.00
1523.43
1513.00
1505.14
1498.71
1493.57
1489.29
1485.00
1480.86
1477.71
1476.00
1475.86

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

24/mai/2013
25/mai/2013
26/mai/2013
27/mai/2013
28/mai/2013
29/mai/2013
30/mai/2013
31/mai/2013
1/jun/2013
2/jun/2013
3/jun/2013
4/jun/2013
5/jun/2013
6/jun/2013
7/jun/2013
8/jun/2013
9/jun/2013
10/jun/2013
11/jun/2013
12/jun/2013
13/jun/2013
14/jun/2013
15/jun/2013
16/jun/2013
17/jun/2013
18/jun/2013
19/jun/2013
20/jun/2013
21/jun/2013
22/jun/2013
23/jun/2013
24/jun/2013
25/jun/2013
26/jun/2013
27/jun/2013
28/jun/2013
29/jun/2013
30/jun/2013
1/jul/2013
2/jul/2013
3/jul/2013
4/jul/2013
5/jul/2013
6/jul/2013
7/jul/2013
8/jul/2013
9/jul/2013
10/jul/2013

1470
1477
1485
1489
1504
1604
1817
2104
2468
2808
3027
3097
3003
2792
2543
2342
2207
2115
2041
1962
1890
1819
1751
1696
1687
1697
1719
1761
1778
1763
1722
1666
1614
1579
1561
1556
1552
1560
1562
1599
1586
1570
1539
1513
1492
1473
1456
1429

1476.86
1480.57
1499.57
1549.43
1640.00
1781.57
1970.57
2190.29
2417.86
2617.71
2757.00
2819.71
2801.71
2715.86
2585.57
2434.71
2286.00
2157.14
2053.71
1969.29
1896.29
1835.14
1786.00
1751.29
1732.86
1727.00
1728.71
1732.43
1729.43
1717.57
1697.57
1669.00
1637.29
1607.14
1584.00
1569.14
1567.00
1568.00
1569.29
1566.86
1561.29
1551.57
1538.86
1518.43
1496.00
1470.57
1444.00
1416.71

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

11/jul/2013
12/jul/2013
13/jul/2013
14/jul/2013
15/jul/2013
16/jul/2013
17/jul/2013
18/jul/2013
19/jul/2013
20/jul/2013
21/jul/2013
22/jul/2013
23/jul/2013
24/jul/2013
25/jul/2013
26/jul/2013
27/jul/2013
28/jul/2013
29/jul/2013
30/jul/2013
31/jul/2013
1/ago/2013
2/ago/2013
3/ago/2013
4/ago/2013
5/ago/2013
6/ago/2013
7/ago/2013
8/ago/2013
9/ago/2013
10/ago/2013
11/ago/2013
12/ago/2013
13/ago/2013
14/ago/2013
15/ago/2013
16/ago/2013
17/ago/2013
18/ago/2013
19/ago/2013
20/ago/2013
21/ago/2013
22/ago/2013
23/ago/2013
24/ago/2013
25/ago/2013
26/ago/2013
27/ago/2013

1392
1353
1322
1295
1274
1260
1247
1235
1226
1222
1218
1216
1214
1209
1220
1232
1257
1292
1336
1403
1468
1496
1457
1379
1299
1238
1195
1156
1126
1100
1081
1065
1049
1037
1031
1023
1010
992
980
972
964
956
953
950
946
940
936
929

1388.57
1360.14
1332.14
1306.14
1283.71
1265.57
1251.29
1240.29
1232.00
1225.43
1220.00
1217.86
1218.71
1223.71
1234.29
1251.43
1278.43
1315.43
1354.86
1387.00
1404.43
1405.43
1391.43
1361.71
1317.14
1264.29
1213.29
1170.71
1137.29
1110.29
1087.71
1069.86
1055.14
1042.29
1029.57
1017.43
1006.43
996.00
985.29
975.29
966.71
960.14
954.43
949.29
944.29
938.86
932.14
924.29

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

28/ago/2013
29/ago/2013
30/ago/2013
31/ago/2013
1/set/2013
2/set/2013
3/set/2013
4/set/2013
5/set/2013
6/set/2013
7/set/2013
8/set/2013
9/set/2013
10/set/2013
11/set/2013
12/set/2013
13/set/2013
14/set/2013
15/set/2013
16/set/2013
17/set/2013
18/set/2013
19/set/2013
20/set/2013
21/set/2013
22/set/2013
23/set/2013
24/set/2013
25/set/2013
26/set/2013
27/set/2013
28/set/2013
29/set/2013
30/set/2013
1/out/2013
2/out/2013
3/out/2013
4/out/2013
5/out/2013
6/out/2013
7/out/2013
8/out/2013
9/out/2013
10/out/2013
11/out/2013
12/out/2013
13/out/2013
14/out/2013

918
906
895
887
882
878
898
889
871
872
883
892
891
886
878
881
877
863
850
831
815
808
834
896
971
1024
1052
1063
1057
1043
1008
963
923
910
949
1049
1175
1283
1366
1481
1632
1784
1872
1880
1796
1659
1488
1311

915.86
907.57
899.29
894.86
890.71
885.71
882.43
881.86
883.29
885.14
883.43
881.86
883.29
884.00
881.14
875.14
866.57
856.43
846.43
839.71
842.43
857.86
882.71
914.29
949.71
985.29
1015.14
1031.14
1030.00
1015.57
995.29
979.00
977.86
996.71
1036.00
1093.57
1173.29
1276.43
1395.71
1513.29
1614.00
1687.29
1729.14
1730.14
1684.29
1594.00
1475.29
1345.57

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

15/out/2013
16/out/2013
17/out/2013
18/out/2013
19/out/2013
20/out/2013
21/out/2013
22/out/2013
23/out/2013
24/out/2013
25/out/2013
26/out/2013
27/out/2013
28/out/2013
29/out/2013
30/out/2013
31/out/2013
1/nov/2013
2/nov/2013
3/nov/2013
4/nov/2013
5/nov/2013
6/nov/2013
7/nov/2013
8/nov/2013
9/nov/2013
10/nov/2013
11/nov/2013
12/nov/2013
13/nov/2013
14/nov/2013
15/nov/2013
16/nov/2013
17/nov/2013
18/nov/2013
19/nov/2013
20/nov/2013
21/nov/2013
22/nov/2013
23/nov/2013
24/nov/2013
25/nov/2013
26/nov/2013
27/nov/2013
28/nov/2013
29/nov/2013
30/nov/2013
1/dez/2013

1152
1041
972
935
968
1103
1274
1407
1467
1468
1420
1352
1269
1187
1112
1051
994
934
884
863
868
875
947
1111
1251
1393
1485
1512
1515
1526
1497
1409
1305
1232
1172
1144
1130
1136
1165
1205
1249
1313
1343
1358
1441
1589
1791
2028

1222.57
1123.86
1068.86
1063.57
1100.00
1160.86
1231.71
1301.00
1355.86
1379.57
1367.14
1325.00
1265.57
1197.86
1128.43
1061.57
1003.57
958.00
924.14
909.29
926.00
971.29
1044.00
1132.86
1224.86
1316.29
1399.00
1454.14
1476.71
1464.14
1428.00
1379.43
1326.43
1269.86
1218.29
1183.43
1169.14
1171.57
1191.71
1220.14
1252.71
1296.29
1356.86
1440.57
1551.86
1684.14
1831.57
1981.14

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

2/dez/2013
3/dez/2013
4/dez/2013
5/dez/2013
6/dez/2013
7/dez/2013
8/dez/2013
9/dez/2013
10/dez/2013
11/dez/2013
12/dez/2013
13/dez/2013
14/dez/2013
15/dez/2013
16/dez/2013
17/dez/2013
18/dez/2013
19/dez/2013
20/dez/2013
21/dez/2013
22/dez/2013
23/dez/2013
24/dez/2013
25/dez/2013
26/dez/2013
27/dez/2013
28/dez/2013
29/dez/2013
30/dez/2013
31/dez/2013
1/jan/2014
2/jan/2014
3/jan/2014
4/jan/2014
5/jan/2014
6/jan/2014
7/jan/2014
8/jan/2014
9/jan/2014
10/jan/2014
11/jan/2014
12/jan/2014
13/jan/2014
14/jan/2014
15/jan/2014
16/jan/2014
17/jan/2014
18/jan/2014

2239
2375
2405
2399
2426
2512
2583
2610
2562
2488
2448
2470
2449
2386
2339
2328
2293
2195
2045
1890
1773
1676
1608
1610
1669
1714
1718
1722
1779
1875
1950
1972
1981
1996
2006
2011
1967
1897
1799
1696
1596
1492
1330
1192
1156
1161
1161
1179

2118.00
2237.57
2340.57
2419.86
2472.86
2499.57
2511.43
2518.43
2524.71
2515.71
2487.57
2448.86
2415.43
2387.57
2351.43
2290.71
2210.86
2123.29
2028.57
1925.71
1828.14
1753.00
1705.71
1681.14
1673.86
1688.57
1726.71
1775.29
1818.57
1856.71
1896.43
1937.00
1970.14
1983.29
1975.71
1951.00
1910.29
1853.14
1779.71
1682.43
1571.71
1465.86
1374.71
1298.29
1238.71
1200.29
1191.00
1204.57

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

19/jan/2014
20/jan/2014
21/jan/2014
22/jan/2014
23/jan/2014
24/jan/2014
25/jan/2014
26/jan/2014
27/jan/2014
28/jan/2014
29/jan/2014
30/jan/2014
31/jan/2014
1/fev/2014
2/fev/2014
3/fev/2014
4/fev/2014
5/fev/2014
6/fev/2014
7/fev/2014
8/fev/2014
9/fev/2014
10/fev/2014
11/fev/2014
12/fev/2014
13/fev/2014
14/fev/2014
15/fev/2014
16/fev/2014
17/fev/2014
18/fev/2014
19/fev/2014
20/fev/2014
21/fev/2014
22/fev/2014
23/fev/2014
24/fev/2014
25/fev/2014
26/fev/2014
27/fev/2014
28/fev/2014
1/mar/2014
2/mar/2014
3/mar/2014
4/mar/2014
5/mar/2014
6/mar/2014
7/mar/2014

1223
1265
1287
1299
1293
1293
1309
1313
1280
1250
1240
1226
1196
1128
1047
971
907
857
817
779
752
736
719
708
696
681
674
681
721
767
879
956
1027
1098
1155
1199
1224
1201
1164
1125
1092
1068
1047
1042
1062
1095
1103
1106

1225.00
1243.86
1262.71
1281.29
1294.14
1296.29
1291.00
1282.57
1273.00
1259.14
1233.29
1195.29
1151.14
1102.14
1047.43
989.00
929.43
875.71
831.29
795.29
766.86
743.86
724.43
709.43
699.29
697.14
704.00
728.43
765.57
815.00
875.57
943.29
1011.57
1076.86
1122.86
1152.57
1166.57
1165.71
1153.29
1131.57
1105.57
1085.71
1075.86
1072.71
1074.71
1103.86
1158.43
1223.00

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

8/mar/2014
9/mar/2014
10/mar/2014
11/mar/2014
12/mar/2014
13/mar/2014
14/mar/2014
15/mar/2014
16/mar/2014
17/mar/2014
18/mar/2014
19/mar/2014
20/mar/2014
21/mar/2014
22/mar/2014
23/mar/2014
24/mar/2014
25/mar/2014
26/mar/2014
27/mar/2014
28/mar/2014
29/mar/2014
30/mar/2014
31/mar/2014
1/abr/2014
2/abr/2014
3/abr/2014
4/abr/2014
5/abr/2014
6/abr/2014
7/abr/2014
8/abr/2014
9/abr/2014
10/abr/2014
11/abr/2014
12/abr/2014
13/abr/2014
14/abr/2014
15/abr/2014
16/abr/2014
17/abr/2014
18/abr/2014
19/abr/2014
20/abr/2014
21/abr/2014
22/abr/2014
23/abr/2014
24/abr/2014

1272
1429
1494
1493
1471
1464
1461
1448
1414
1360
1297
1228
1150
1070
1011
1003
1033
1068
1085
1100
1147
1111
1072
1059
1061
1075
1078
1061
1031
999
1002
1028
1046
1049
1045
1014
984
964
986
1019
1123
1215
1244
1268
1288
1281
1253
1205

1284.57
1338.29
1389.86
1440.57
1465.71
1463.57
1444.43
1416.43
1381.71
1336.86
1281.00
1218.57
1159.86
1113.14
1080.43
1060.00
1052.86
1063.86
1078.14
1088.00
1091.71
1090.71
1089.29
1086.14
1073.86
1062.43
1052.00
1043.86
1039.14
1035.00
1030.86
1028.57
1026.14
1024.00
1018.57
1012.57
1008.71
1019.29
1043.57
1076.43
1117.00
1163.29
1205.43
1238.86
1250.57
1243.86
1227.71
1201.57

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

25/abr/2014
26/abr/2014
27/abr/2014
28/abr/2014
29/abr/2014
30/abr/2014
1/mai/2014
2/mai/2014
3/mai/2014
4/mai/2014
5/mai/2014
6/mai/2014
7/mai/2014
8/mai/2014
9/mai/2014
10/mai/2014
11/mai/2014
12/mai/2014
13/mai/2014
14/mai/2014
15/mai/2014
16/mai/2014
17/mai/2014
18/mai/2014
19/mai/2014
20/mai/2014
21/mai/2014
22/mai/2014
23/mai/2014
24/mai/2014
25/mai/2014
26/mai/2014
27/mai/2014
28/mai/2014
29/mai/2014
30/mai/2014
31/mai/2014
1/jun/2014
2/jun/2014
3/jun/2014
4/jun/2014
5/jun/2014
6/jun/2014
7/jun/2014
8/jun/2014
9/jun/2014
10/jun/2014
11/jun/2014

1168
1131
1085
1040
1002
970
941
909
878
849
829
808
788
773
761
754
745
736
725
713
702
696
691
680
674
670
664
668
670
676
680
690
712
733
746
757
770
783
788
784
784
773
757
744
731
727
729
727

1166.14
1126.29
1085.86
1048.14
1011.14
975.00
941.29
911.14
883.43
857.43
833.43
812.29
794.57
779.71
766.43
754.57
743.86
733.71
724.43
715.43
706.14
697.29
689.43
682.43
677.57
673.86
671.71
671.71
674.00
680.00
689.86
701.00
713.43
726.86
741.57
755.57
765.86
773.14
777.00
777.00
773.29
765.86
757.14
749.29
741.14
733.29
726.00
718.57

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

12/jun/2014
13/jun/2014
14/jun/2014
15/jun/2014
16/jun/2014
17/jun/2014
18/jun/2014
19/jun/2014
20/jun/2014
21/jun/2014
22/jun/2014
23/jun/2014
24/jun/2014
25/jun/2014
26/jun/2014
27/jun/2014
28/jun/2014
29/jun/2014
30/jun/2014
1/jul/2014
2/jul/2014
3/jul/2014
4/jul/2014
5/jul/2014
6/jul/2014
7/jul/2014
8/jul/2014
9/jul/2014
10/jul/2014
11/jul/2014
12/jul/2014
13/jul/2014
14/jul/2014
15/jul/2014
16/jul/2014
17/jul/2014
18/jul/2014
19/jul/2014
20/jul/2014
21/jul/2014
22/jul/2014
23/jul/2014
24/jul/2014
25/jul/2014
26/jul/2014
27/jul/2014
28/jul/2014
29/jul/2014

718
706
692
678
663
651
645
641
635
633
632
626
621
619
614
609
603
598
598
598
595
592
590
587
584
577
574
570
568
571
578
587
602
624
645
657
669
672
659
641
624
609
601
597
597
623
673
727

711.00
701.86
690.71
679.00
668.00
657.86
649.43
642.86
637.57
633.29
629.57
625.71
622.00
617.71
612.86
608.86
605.57
602.14
599.00
596.29
594.00
592.00
589.00
585.57
582.00
578.57
575.86
574.57
575.00
578.57
585.71
596.43
609.14
623.14
636.57
646.86
652.43
652.43
647.29
639.29
629.00
618.29
613.14
617.71
632.43
655.14
681.14
707.71

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

30/jul/2014
31/jul/2014
1/ago/2014
2/ago/2014
3/ago/2014
4/ago/2014
5/ago/2014
6/ago/2014
7/ago/2014
8/ago/2014
9/ago/2014
10/ago/2014
11/ago/2014
12/ago/2014
13/ago/2014
14/ago/2014
15/ago/2014
16/ago/2014
17/ago/2014
18/ago/2014
19/ago/2014
20/ago/2014
21/ago/2014
22/ago/2014
23/ago/2014
24/ago/2014
25/ago/2014
26/ago/2014
27/ago/2014
28/ago/2014
29/ago/2014
30/ago/2014
31/ago/2014
1/set/2014
2/set/2014
3/set/2014
4/set/2014
5/set/2014
6/set/2014
7/set/2014
8/set/2014
9/set/2014
10/set/2014
11/set/2014
12/set/2014
13/set/2014
14/set/2014
15/set/2014

768
783
783
783
782
772
748
720
697
674
650
634
614
585
564
557
558
552
535
531
530
521
513
515
520
516
521
521
510
507
498
482
478
474
463
463
465
483
500
509
510
507
503
505
497
484
460
434

734.29
757.00
771.14
774.14
767.29
755.00
739.43
720.43
699.29
676.71
653.43
631.14
611.14
594.57
580.57
566.43
554.57
546.71
540.57
534.29
528.14
523.57
520.86
519.43
518.14
516.57
515.71
513.29
507.86
502.43
495.71
487.43
480.71
474.71
472.57
475.14
479.57
484.71
491.00
496.71
502.43
504.43
502.14
495.14
484.29
471.00
456.14
439.43

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

16/set/2014
17/set/2014
18/set/2014
19/set/2014
20/set/2014
21/set/2014
22/set/2014
23/set/2014
24/set/2014
25/set/2014
26/set/2014
27/set/2014
28/set/2014
29/set/2014
30/set/2014
1/out/2014
2/out/2014
3/out/2014
4/out/2014
5/out/2014
6/out/2014
7/out/2014
8/out/2014
9/out/2014
10/out/2014
11/out/2014
12/out/2014
13/out/2014
14/out/2014
15/out/2014
16/out/2014
17/out/2014
18/out/2014
19/out/2014
20/out/2014
21/out/2014
22/out/2014
23/out/2014
24/out/2014
25/out/2014
26/out/2014
27/out/2014
28/out/2014
29/out/2014
30/out/2014
31/out/2014
1/nov/2014
2/nov/2014

414
399
388
379
370
372
397
425
441
450
465
477
484
501
517
517
510
493
490
486
467
442
422
405
391
375
358
342
325
308
297
290
283
275
272
269
269
269
270
277
295
335
378
397
396
375
359
356

422.57
406.29
393.71
388.43
390.00
396.00
404.86
417.14
432.43
448.43
463.29
476.43
487.29
495.86
499.86
501.71
502.00
497.14
486.43
472.86
457.86
443.29
426.86
408.57
390.71
374.00
357.71
342.29
327.86
314.71
302.86
292.86
284.86
279.29
275.29
272.43
271.57
274.43
283.43
299.00
317.29
335.43
350.43
362.14
370.86
375.71
381.71
395.00

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

3/nov/2014
4/nov/2014
5/nov/2014
6/nov/2014
7/nov/2014
8/nov/2014
9/nov/2014
10/nov/2014
11/nov/2014
12/nov/2014
13/nov/2014
14/nov/2014
15/nov/2014
16/nov/2014
17/nov/2014
18/nov/2014
19/nov/2014
20/nov/2014
21/nov/2014
22/nov/2014
23/nov/2014
24/nov/2014
25/nov/2014
26/nov/2014
27/nov/2014
28/nov/2014
29/nov/2014
30/nov/2014
1/dez/2014
2/dez/2014
3/dez/2014
4/dez/2014
5/dez/2014
6/dez/2014
7/dez/2014
8/dez/2014
9/dez/2014
10/dez/2014
11/dez/2014
12/dez/2014
13/dez/2014
14/dez/2014
15/dez/2014
16/dez/2014
17/dez/2014
18/dez/2014
19/dez/2014
20/dez/2014

369
420
490
547
624
681
706
717
722
703
689
673
663
657
647
645
661
679
692
686
653
605
571
638
699
770
854
1036
1275
1478
1741
1980
2048
1935
1721
1528
1403
1310
1228
1234
1217
1235
1284
1368
1464
1509
1528
1499

416.57
452.14
498.14
548.14
597.86
641.00
671.43
691.71
698.71
696.14
689.14
679.14
668.14
662.14
660.71
663.43
666.71
666.14
660.14
649.57
646.29
649.14
660.29
684.29
739.00
834.71
964.29
1121.86
1304.86
1487.43
1641.86
1739.71
1775.86
1765.14
1703.57
1596.14
1479.86
1377.29
1307.86
1273.00
1268.00
1290.00
1330.14
1372.14
1412.43
1448.86
1474.43
1483.71

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

21/dez/2014
22/dez/2014
23/dez/2014
24/dez/2014
25/dez/2014
26/dez/2014
27/dez/2014
28/dez/2014
29/dez/2014
30/dez/2014
31/dez/2014

1490
1463
1433
1416
1461
1620
1871
2119
2236
2157
1995

1476.86
1470.00
1483.14
1536.29
1626.14
1736.57
1840.00
1922.71

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

Nmero de Ordem

271.57
379.71
473.00
474.14
498.57
506.71
526.43
550.86
558.86
576.86
Vazo
578.14
580.29
582.29
588.14
594.57
597.00
608.14
621.00
635.14
639.00
649.29
652.86
663.00
666.43
670.29
671.43
680.43
688.29
696.29
698.57
706.86
710.00
710.57
720.57
721.00
736.57
742.43
742.71
753.43
755.71
757.14
759.00
780.71

1
2
3
4
5
6
7
8
9
10
(m3/s)
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43

Tempo de Retorno

0.011765
85
0.023529
42.5
0.035294
28.3333333333
2100 0.047059
21.25
0.058824
17
1800
0.070588
14.1666666667
12.1428571429
1500 0.082353
0.094118
10.625
1200 0.105882
9.4444444444
8.5
900 0.117647
0.129412
7.7272727273
558.8571428571
7.0833333333
600 0.141176
0.152941
6.5384615385
300 0.164706
6.0714285714
5.6666666667
0 0.176471
0.188235
5.3125
0.2
5
0.211765
4.7222222222
0.223529
4.4736842105
Tempo
0.235294
4.25
0.247059
4.0476190476
0.258824
3.8636363636
0.270588
3.6956521739
0.282353
3.5416666667
0.294118
3.4
0.305882
3.2692307692
0.317647
3.1481481481
0.329412
3.0357142857
0.341176
2.9310344828
0.352941
2.8333333333
0.364706
2.7419354839
0.376471
2.65625
0.388235
2.5757575758
0.4
2.5
0.411765
2.4285714286
0.423529
2.3611111111
0.435294
2.2972972973
0.447059
2.2368421053
0.458824
2.1794871795
0.470588
2.125
0.482353
2.0731707317
0.494118
2.0238095238
0.505882
1.976744186

Vazo Original x V

de Retor

785.00
786.86
787.00
789.00
793.29
797.29
797.29
809.29
814.14
819.57
822.14
825.14
839.71
846.29
855.14
868.71
871.43
884.29
888.43
889.57
890.71
902.43
905.00
906.71
914.14
941.14
941.43
954.71
960.00
974.43
979.86
1009.00
1025.29
1090.00
1100.71
1110.86
1139.14
1144.14
1150.86
1401.57
2016.57

44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84

0.517647
0.529412
0.541176
0.552941
0.564706
0.576471
0.588235
0.6
0.611765
0.623529
0.635294
0.647059
0.658824
0.670588
0.682353
0.694118
0.705882
0.717647
0.729412
0.741176
0.752941
0.764706
0.776471
0.788235
0.8
0.811765
0.823529
0.835294
0.847059
0.858824
0.870588
0.882353
0.894118
0.905882
0.917647
0.929412
0.941176
0.952941
0.964706
0.976471
0.988235

1.9318181818
1.8888888889
1.847826087
1.8085106383
1.7708333333
1.7346938776
1.7
1.6666666667
1.6346153846
1.6037735849
1.5740740741
1.5454545455
1.5178571429
1.4912280702
1.4655172414
1.4406779661
1.4166666667
1.393442623
1.3709677419
1.3492063492
1.328125
1.3076923077
1.2878787879
1.2686567164
1.25
1.231884058
1.2142857143
1.1971830986
1.1805555556
1.1643835616
1.1486486486
1.1333333333
1.1184210526
1.1038961039
1.0897435897
1.0759493671
1.0625
1.049382716
1.0365853659
1.0240963855
1.0119047619

LOG(Q)

-2.2647

LOG(Q) Calculado Q na distribuio

2.4339

2.6036546264

2.6749
2.6759
2.6977
2.7048
2.7213
2.7410
2.7473
2.7611
2.7620
2.7636
2.7651
2.7695
2.7742
2.7760
2.7840
2.7931
2.8029
2.8055
2.8124
2.8148
2.8215
2.8238
2.8263
2.8270
2.8328
2.8378
2.8428
2.8442
2.8493
2.8513
2.8516
2.8577
2.8579
2.8672
2.8707
2.8708
2.8770
2.8784
2.8792
2.8802
2.8925

2.6593097905
2.6756490194
2.6889761555
2.7003485749
2.710344189
2.7193151023
2.7274925362
2.7350369253
2.7420643961
2.7486618736
2.7548962278
2.7608200845
2.766475665
2.7718974084
2.7771138141
2.7821487682
2.7870225181
2.7917524029
2.7963534093
2.8008386018
2.8052194587
2.8095061395
2.8137076989
2.8178322599
2.8218871559
2.8258790479
2.8298140217
2.8336976701
2.8375351618
2.8413313011
2.8450905784
2.8488172146
2.8525151997
2.8561883271
2.8598402237
2.8634743781
2.8670941647
2.8707028677
2.8743037021
2.8778998346
2.881494403

o Original x Vazo
-1.9858 Calculada
2.5795
2.6376560649

Tempo de

-1.8081
-1.6741
-1.5647
-1.4714
-1.3894
-1.3158
-1.2487
-1.1868
-1.1292
-1.0750
-1.0239
-0.9753
-0.9289
-0.8844
-0.8416
-0.8003
-0.7603
Retorno-0.7215
(Anos)
-0.6838
-0.6470
-0.6110
-0.5759
-0.5414
-0.5076
-0.4743
-0.4415
-0.4093
-0.3774
-0.3459
-0.3148
-0.2839
-0.2533
-0.2230
-0.1929
-0.1629
-0.1331
-0.1034
-0.0738
-0.0442
-0.0147
0.0147

401.4714128815
434.1662544559
456.362331783
473.8588754131
488.6255311265
501.5896597456
513.2680002412
523.9804726175
533.9400972356
Vazo Original
543.2965225799
Vazo Calculada
552.1593060192
Column U
560.6113337868
568.7170228821
576.5275754543
584.0844779615
591.4219084673
598.5684393198
605.5482706364
612.3821427866
619.0880240198
625.6816372805
632.1768698898
638.5860965026
644.920436918
651.1899643129
657.4038753107
663.5706303689
669.6980708778
675.7935178452
681.8638559329
687.9156057832
693.9549869595
699.9879733584
706.0203425949
712.0577205958
718.1056224269
724.169490224
730.2547289778
736.3667408345
742.5109585114
748.6928783838
754.9180937751
761.1923289764

0.0442
0.0738
0.1034
0.1331
0.1629
0.1929
0.2230
0.2533
0.2839
0.3148
0.3459
0.3774
0.4093
0.4415
0.4743
0.5076
0.5414
0.5759
0.6110
0.6470
0.6838
0.7215
0.7603
0.8003
0.8416
0.8844
0.9289
0.9753
1.0239
1.0750
1.1292
1.1868
1.2487
1.3158
1.3894
1.4714
1.5647
1.6741
1.8081
1.9858
2.2647
Mdia
Desvio Padro

2.8949
2.8959
2.8960
2.8971
2.8994
2.9016
2.9016
2.9081
2.9107
2.9136
2.9149
2.9165
2.9241
2.9275
2.9320
2.9389
2.9402
2.9466
2.9486
2.9492
2.9497
2.9554
2.9566
2.9575
2.9610
2.9737
2.9738
2.9799
2.9823
2.9888
2.9912
3.0039
3.0108
3.0374
3.0417
3.0457
3.0566
3.0585
3.0610
3.1466
3.3046
2.8797
0.121888

2.8850905355
2.8886913699
2.8923000729
2.8959198595
2.8995540138
2.9032059105
2.9068790379
2.910577023
2.9143036592
2.9180629365
2.9218590758
2.9256965675
2.9295802158
2.9335151897
2.9375070817
2.9415619777
2.9456865387
2.949888098
2.9541747789
2.9585556358
2.9630408282
2.9676418347
2.9723717195
2.9772454694
2.9822804235
2.9874968292
2.9929185726
2.998574153
3.0044980098
3.010732364
3.0173298415
3.0243573123
3.0319017013
3.0400791353
3.0490500486
3.0590456626
3.0704180821
3.0837452182
3.1000844471
3.1217381727
3.1557396112

767.5214745298
773.9116243337
780.369115172
786.9005693279
793.5129410234
800.2135675321
807.0102259495
813.9111967724
820.9253356598
828.0621550178
835.3319173983
842.7457431379
850.3157352254
858.0551251013
865.9784440243
874.1017258463
882.4427486278
891.0213246354
899.8596510858
908.9827378329
918.4189334447
928.2005784184
938.3648245721
948.9546743866
960.0203155383
971.6208577331
983.8266272589
996.7222496413
1010.4108701986
1025.0200582024
1040.7102727833
1057.6873550716
1076.2215929506
1096.6780099964
1119.5668962747
1145.6333894094
1176.0291376145
1212.6772163677
1259.1702293702
1323.5433571575
1431.3294634423

ginal
culada

"= Tr=10"

85.000
42.500
28.333
21.250
17.000
14.167
12.143
10.625
9.444
8.500
7.727
7.083
6.538
6.071
5.667
5.313
5.000
4.722
4.474
4.250
4.048
3.864
3.696
3.542
3.400
3.269
3.148
3.036
2.931
2.833
2.742
2.656
2.576
2.500
2.429
2.361
2.297
2.237
2.179
2.125
2.073
2.024
1.977

Vazo OrigiVazo
272
380
473
474
499
507
526
551
559
577
578
580
582
588
595
597
608
621
635
639
649
653
663
666
670
671
680
688
696
699
707
710
711
721
721
737
742
743
753
756
757
759
781

CalcQ 7,10
401
434
456
474
489
502
513
524
534
559
543
552
561
569
577
584
591
599
606
612
619
626
632
639
645
651
657
664
670
676
682
688
694
700
706
712
718
724
730
736
743
749
755
761

2500.00

2000.00

1500.00

1000.00

500.00

0.00

1.932
1.889
1.848
1.809
1.771
1.735
1.700
1.667
1.635
1.604
1.574
1.545
1.518
1.491
1.466
1.441
1.417
1.393
1.371
1.349
1.328
1.308
1.288
1.269
1.250
1.232
1.214
1.197
1.181
1.164
1.149
1.133
1.118
1.104
1.090
1.076
1.063
1.049
1.037
1.024
1.012

785
787
787
789
793
797
797
809
814
820
822
825
840
846
855
869
871
884
888
890
891
902
905
907
914
941
941
955
960
974
980
1009
1025
1090
1101
1111
1139
1144
1151
1402
2017

768
774
780
787
794
800
807
814
821
828
835
843
850
858
866
874
882
891
900
909
918
928
938
949
960
972
984
997
1010
1025
1041
1058
1076
1097
1120
1146
1176
1213
1259
1324
1431

Column F
LOG-Normal

Column F
LOG-Normal

Marimbondo
m3/s Mdia Mvel
1/jan/1931
2/jan/1931
3/jan/1931
4/jan/1931
5/jan/1931
6/jan/1931
7/jan/1931
8/jan/1931
9/jan/1931
10/jan/1931
11/jan/1931
12/jan/1931
13/jan/1931
14/jan/1931
15/jan/1931
16/jan/1931
17/jan/1931
18/jan/1931
19/jan/1931
20/jan/1931
21/jan/1931
22/jan/1931
23/jan/1931
24/jan/1931
25/jan/1931
26/jan/1931
27/jan/1931
28/jan/1931
29/jan/1931
30/jan/1931
31/jan/1931
1/fev/1931
2/fev/1931
3/fev/1931
4/fev/1931
5/fev/1931
6/fev/1931
7/fev/1931
8/fev/1931
9/fev/1931
10/fev/1931
11/fev/1931
12/fev/1931
13/fev/1931
14/fev/1931
15/fev/1931

5207
5113
5021
4792
4658
4438
4139
3907
3681
3509
3409
3250
3110
3110
3030
3001
3037
3088
3139
3008
2937
2937
2761
2612
2486
2525
2680
2680
2680
3213
3363
3242
3455
5206
6289
6320
6186
6424
6857
6976
7063
7338
7227
7085
7249
7755

4766.8571429
4581.1428571
4376.5714286
4160.5714286
3963
3761.8571429
3572.1428571
3425.1428571
3299.8571429
3202.7142857
3135.2857143
3089.4285714
3073.5714286
3059
3034.2857143
3021
2986.7142857
2926
2840
2752.2857143
2705.4285714
2668.7142857
2632
2696.5714286
2803.8571429
2911.8571429
3044.7142857
3405.5714286
3921.1428571
4441.1428571
4865.8571429
5303.1428571
5819.5714286
6322.5714286
6587.8571429
6737.7142857
6867.2857143
6995.7142857
7113.5714286
7241.8571429
7394.1428571
7550.7142857
7698.2857143

ANO

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

Ano em Srie Mnimo Anual

1931
1932
1933
1934
1935
1936
1937
1938
1939
1940
1941
1942
1943
1944
1945
1946
1947
1948
1949
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973

984.285714286
689.714285714
525.571428571
409
751.428571429
682.285714286
614.285714286
703.857142857
564
680.571428571
561.714285714
711.285714286
769.285714286
504
537
651.714285714
951.857142857
637.285714286
549.142857143
680.571428571
614.428571429
623.285714286
516
455.571428571
430.714285714
573.285714286
780.142857143
804.285714286
586
587.571428571
763.285714286
840.142857143
560.285714286
418
1076.14285714
862.714285714
778
644
464
722.285714286
512.571428571
800.857142857
651

16/fev/1931
17/fev/1931
18/fev/1931
19/fev/1931
20/fev/1931
21/fev/1931
22/fev/1931
23/fev/1931
24/fev/1931
25/fev/1931
26/fev/1931
27/fev/1931
28/fev/1931
1/mar/1931
2/mar/1931
3/mar/1931
4/mar/1931
5/mar/1931
6/mar/1931
7/mar/1931
8/mar/1931
9/mar/1931
10/mar/1931
11/mar/1931
12/mar/1931
13/mar/1931
14/mar/1931
15/mar/1931
16/mar/1931
17/mar/1931
18/mar/1931
19/mar/1931
20/mar/1931
21/mar/1931
22/mar/1931
23/mar/1931
24/mar/1931
25/mar/1931
26/mar/1931
27/mar/1931
28/mar/1931
29/mar/1931
30/mar/1931
31/mar/1931
1/abr/1931
2/abr/1931
3/abr/1931
4/abr/1931

8042
8159
8371
8371
8171
7985
7349
6965
6666
6289
6186
5964
6035
6035
5784
5618
5443
5376
5159
5112
4883
4613
4438
4551
4919
4892
5066
5112
5234
5216
5112
5159
5159
4993
4892
4801
4801
4801
4702
4865
5187
5386
5386
5131
5112
5206
5169
5188

7861.7142857
8016.8571429
8122
8064
7910.1428571
7696.8571429
7399.4285714
7087.2857143
6772
6493.4285714
6305.7142857
6137
5987.2857143
5866.4285714
5750.7142857
5635.7142857
5503.8571429
5339.2857143
5172
5003.4285714
4876
4810.7142857
4772.5714286
4766
4798.7142857
4887.4285714
4998.5714286
5078.7142857
5113
5151.1428571
5140.7142857
5109.2857143
5047.4285714
4988.1428571
4943.7142857
4878.4285714
4836.4285714
4864.1428571
4934.7142857
5018.2857143
5065.4285714
5109.8571429
5181.8571429
5225.2857143
5225.4285714
5164
5072.5714286
5015.1428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014

622.142857143
555.142857143
1224.85714286
767.428571429
673
821.714285714
844.428571429
680.428571429
998.428571429
1876.28571429
757.571428571
756.142857143
634.285714286
828
683.428571429
750.285714286
738
736.857142857
978.714285714
853.428571429
569.142857143
671
803
849.571428571
639.571428571
545.142857143
602.285714286
502.857142857
322.428571429
486.857142857
586.142857143
557.857142857
580.142857143
484
642.714285714
919.285714286
584.714285714
605.142857143
476.428571429
697.142857143
198.857142857

5/abr/1931
6/abr/1931
7/abr/1931
8/abr/1931
9/abr/1931
10/abr/1931
11/abr/1931
12/abr/1931
13/abr/1931
14/abr/1931
15/abr/1931
16/abr/1931
17/abr/1931
18/abr/1931
19/abr/1931
20/abr/1931
21/abr/1931
22/abr/1931
23/abr/1931
24/abr/1931
25/abr/1931
26/abr/1931
27/abr/1931
28/abr/1931
29/abr/1931
30/abr/1931
1/mai/1931
2/mai/1931
3/mai/1931
4/mai/1931
5/mai/1931
6/mai/1931
7/mai/1931
8/mai/1931
9/mai/1931
10/mai/1931
11/mai/1931
12/mai/1931
13/mai/1931
14/mai/1931
15/mai/1931
16/mai/1931
17/mai/1931
18/mai/1931
19/mai/1931
20/mai/1931
21/mai/1931
22/mai/1931

4956
4746
4729
4613
4351
4265
4248
4079
4013
4054
4155
3939
3744
3578
3424
3302
3302
3168
3081
3044
2979
2923
2887
2817
2754
2754
2817
2782
2775
2754
2747
2733
2672
2625
2591
2531
2492
2440
2388
2350
2331
2324
2324
2299
2267
2242
2236
2224

4943.8571429
4821.7142857
4692.5714286
4558.2857143
4433
4328.2857143
4231.8571429
4166.4285714
4107.5714286
4033.1428571
3937.4285714
3843.8571429
3742.2857143
3634.8571429
3493.8571429
3371.2857143
3271.2857143
3185.7142857
3114.1428571
3054.8571429
2985.5714286
2926.4285714
2879.7142857
2847.2857143
2819.1428571
2798
2779
2769
2766
2754.2857143
2726.8571429
2699.5714286
2664.7142857
2627.2857143
2583.4285714
2534.1428571
2488.1428571
2446.1428571
2408
2378.4285714
2350.8571429
2326.1428571
2305.2857143
2289
2273.7142857
2256.7142857
2238
2217.5714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

23/mai/1931
24/mai/1931
25/mai/1931
26/mai/1931
27/mai/1931
28/mai/1931
29/mai/1931
30/mai/1931
31/mai/1931
1/jun/1931
2/jun/1931
3/jun/1931
4/jun/1931
5/jun/1931
6/jun/1931
7/jun/1931
8/jun/1931
9/jun/1931
10/jun/1931
11/jun/1931
12/jun/1931
13/jun/1931
14/jun/1931
15/jun/1931
16/jun/1931
17/jun/1931
18/jun/1931
19/jun/1931
20/jun/1931
21/jun/1931
22/jun/1931
23/jun/1931
24/jun/1931
25/jun/1931
26/jun/1931
27/jun/1931
28/jun/1931
29/jun/1931
30/jun/1931
1/jul/1931
2/jul/1931
3/jul/1931
4/jul/1931
5/jul/1931
6/jul/1931
7/jul/1931
8/jul/1931
9/jul/1931

2205
2193
2156
2126
2108
2096
2072
2048
2024
1988
1965
1954
1942
1930
1925
1907
1878
1850
1839
1822
1800
1800
1766
1755
1744
1733
1717
1711
1695
1684
1673
1657
1641
1641
1630
1603
1593
1588
1582
1588
1598
1593
1588
1577
1562
1541
1520
1499

2197.4285714
2178.2857143
2158.2857143
2136.5714286
2114.1428571
2090
2066
2043
2021
1999
1978.7142857
1961.1428571
1944.4285714
1928.7142857
1912.2857143
1895.8571429
1878.7142857
1860.1428571
1842.2857143
1822.1428571
1804.5714286
1789.4285714
1774.2857143
1759.2857143
1746.5714286
1731.5714286
1719.8571429
1708.1428571
1695.7142857
1682.5714286
1671.7142857
1660.1428571
1647
1634
1621.8571429
1611.1428571
1603.5714286
1597.4285714
1592.1428571
1590
1587.7142857
1584
1578.1428571
1568.4285714
1554.2857143
1538
1520.2857143
1501.8571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

10/jul/1931
11/jul/1931
12/jul/1931
13/jul/1931
14/jul/1931
15/jul/1931
16/jul/1931
17/jul/1931
18/jul/1931
19/jul/1931
20/jul/1931
21/jul/1931
22/jul/1931
23/jul/1931
24/jul/1931
25/jul/1931
26/jul/1931
27/jul/1931
28/jul/1931
29/jul/1931
30/jul/1931
31/jul/1931
1/ago/1931
2/ago/1931
3/ago/1931
4/ago/1931
5/ago/1931
6/ago/1931
7/ago/1931
8/ago/1931
9/ago/1931
10/ago/1931
11/ago/1931
12/ago/1931
13/ago/1931
14/ago/1931
15/ago/1931
16/ago/1931
17/ago/1931
18/ago/1931
19/ago/1931
20/ago/1931
21/ago/1931
22/ago/1931
23/ago/1931
24/ago/1931
25/ago/1931
26/ago/1931

1479
1464
1448
1434
1419
1409
1399
1380
1370
1360
1345
1331
1321
1311
1297
1292
1283
1278
1264
1254
1245
1236
1226
1222
1208
1203
1190
1181
1176
1172
1167
1167
1163
1163
1154
1149
1145
1127
1118
1113
1100
1091
1078
1065
1061
1044
1044
1031

1483.5714286
1466.1428571
1450.2857143
1436
1421.8571429
1408.4285714
1395.8571429
1383.1428571
1370.5714286
1358
1345.4285714
1333.5714286
1322.4285714
1311.4285714
1301.8571429
1292.2857143
1282.7142857
1273.2857143
1264.5714286
1255.1428571
1246.4285714
1236.4285714
1227.7142857
1218.5714286
1209.4285714
1200.8571429
1193.1428571
1185.2857143
1179.4285714
1173.7142857
1169.8571429
1166
1162.1428571
1158.2857143
1152.5714286
1145.5714286
1138.4285714
1129.4285714
1120.4285714
1110.2857143
1098.8571429
1089.4285714
1078.8571429
1069
1059.1428571
1049.8571429
1040.1428571
1032.2857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

27/ago/1931
28/ago/1931
29/ago/1931
30/ago/1931
31/ago/1931
1/set/1931
2/set/1931
3/set/1931
4/set/1931
5/set/1931
6/set/1931
7/set/1931
8/set/1931
9/set/1931
10/set/1931
11/set/1931
12/set/1931
13/set/1931
14/set/1931
15/set/1931
16/set/1931
17/set/1931
18/set/1931
19/set/1931
20/set/1931
21/set/1931
22/set/1931
23/set/1931
24/set/1931
25/set/1931
26/set/1931
27/set/1931
28/set/1931
29/set/1931
30/set/1931
1/out/1931
2/out/1931
3/out/1931
4/out/1931
5/out/1931
6/out/1931
7/out/1931
8/out/1931
9/out/1931
10/out/1931
11/out/1931
12/out/1931
13/out/1931

1026
1010
1010
1014
1018
1018
1026
1026
1030
1026
1030
1039
1065
1091
1236
1399
1419
1459
1510
1551
1551
1551
1536
1454
1409
1350
1321
1264
1221
1180
1153
1198
1135
1091
1043
948
936
952
959
1016
1036
1116
1212
1257
1221
1146
1103
1066

1025.5714286
1021.8571429
1018.1428571
1017.4285714
1017.4285714
1020.2857143
1022.5714286
1024.8571429
1027.8571429
1034.5714286
1043.8571429
1073.8571429
1126.5714286
1182.7142857
1244
1311.2857143
1380.7142857
1446.4285714
1491.4285714
1511
1516
1508.8571429
1486
1453.1428571
1412.1428571
1365
1314.1428571
1271.1428571
1241
1210.2857143
1177.4285714
1145.8571429
1106.8571429
1072
1043.2857143
1009.1428571
992.14285714
984.28571429
994.71428571
1032.4285714
1078.2857143
1116.7142857
1143.4285714
1155.8571429
1160.1428571
1149.2857143
1121.8571429
1085

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

14/out/1931
15/out/1931
16/out/1931
17/out/1931
18/out/1931
19/out/1931
20/out/1931
21/out/1931
22/out/1931
23/out/1931
24/out/1931
25/out/1931
26/out/1931
27/out/1931
28/out/1931
29/out/1931
30/out/1931
31/out/1931
1/nov/1931
2/nov/1931
3/nov/1931
4/nov/1931
5/nov/1931
6/nov/1931
7/nov/1931
8/nov/1931
9/nov/1931
10/nov/1931
11/nov/1931
12/nov/1931
13/nov/1931
14/nov/1931
15/nov/1931
16/nov/1931
17/nov/1931
18/nov/1931
19/nov/1931
20/nov/1931
21/nov/1931
22/nov/1931
23/nov/1931
24/nov/1931
25/nov/1931
26/nov/1931
27/nov/1931
28/nov/1931
29/nov/1931
30/nov/1931

1040
1020
999
983
999
1045
1116
1203
1230
1225
1203
1170
1463
1660
1679
1574
1375
1158
1002
956
920
965
1076
1280
1350
1181
1143
1029
1114
1181
1401
1516
1350
1280
1181
1076
1152
1172
1143
1290
1350
1350
1320
1381
1443
1709
2224
2442

1051
1030
1021.7142857
1028.8571429
1052.1428571
1082.1428571
1114.4285714
1145.8571429
1170.2857143
1230
1307.7142857
1375.7142857
1424.8571429
1446.2857143
1439.8571429
1415.8571429
1343.4285714
1237.7142857
1135.7142857
1064.5714286
1051
1078.4285714
1104
1130.7142857
1146.2857143
1167.5714286
1182.5714286
1199.8571429
1223.5714286
1247.7142857
1267.2857143
1289
1283.5714286
1279.4285714
1246.7142857
1193.4285714
1184.8571429
1194.8571429
1219
1253.8571429
1286.5714286
1325.2857143
1406.1428571
1539.5714286
1695.5714286
1868
2007.5714286
2097.7142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

1/dez/1931
2/dez/1931
3/dez/1931
4/dez/1931
5/dez/1931
6/dez/1931
7/dez/1931
8/dez/1931
9/dez/1931
10/dez/1931
11/dez/1931
12/dez/1931
13/dez/1931
14/dez/1931
15/dez/1931
16/dez/1931
17/dez/1931
18/dez/1931
19/dez/1931
20/dez/1931
21/dez/1931
22/dez/1931
23/dez/1931
24/dez/1931
25/dez/1931
26/dez/1931
27/dez/1931
28/dez/1931
29/dez/1931
30/dez/1931
31/dez/1931
1/jan/1932
2/jan/1932
3/jan/1932
4/jan/1932
5/jan/1932
6/jan/1932
7/jan/1932
8/jan/1932
9/jan/1932
10/jan/1932
11/jan/1932
12/jan/1932
13/jan/1932
14/jan/1932
15/jan/1932
16/jan/1932
17/jan/1932

2557
2297
2012
1943
1908
1863
1874
2012
2153
2322
2457
2358
2082
2082
2071
2130
2249
2165
2094
1989
1829
1695
1750
2371
2658
2482
2297
2165
2082
2082
2420
2866
2710
2543
2697
3270
4216
4518
4291
3705
3325
3080
2906
2866
2827
2814
2788
2827

2169.1428571
2197.5714286
2146
2064.8571429
1987
1966.4285714
2010.7142857
2084.1428571
2148.4285714
2179.7142857
2209.4285714
2217.8571429
2214.5714286
2204.1428571
2162.4285714
2124.7142857
2111.4285714
2075.2857143
2021.5714286
1967.2857143
1984.7142857
2055.1428571
2110.5714286
2154.5714286
2202.5714286
2257.8571429
2305.2857143
2312.2857143
2342
2374.5714286
2409.7142857
2485.7142857
2655.4285714
2960.2857143
3260
3463.5714286
3605.7142857
3717.4285714
3772.1428571
3720.1428571
3527.2857143
3285.7142857
3074.7142857
2943.7142857
2872.5714286
2853.4285714
2887.8571429
2957.4285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

18/jan/1932
19/jan/1932
20/jan/1932
21/jan/1932
22/jan/1932
23/jan/1932
24/jan/1932
25/jan/1932
26/jan/1932
27/jan/1932
28/jan/1932
29/jan/1932
30/jan/1932
31/jan/1932
1/fev/1932
2/fev/1932
3/fev/1932
4/fev/1932
5/fev/1932
6/fev/1932
7/fev/1932
8/fev/1932
9/fev/1932
10/fev/1932
11/fev/1932
12/fev/1932
13/fev/1932
14/fev/1932
15/fev/1932
16/fev/1932
17/fev/1932
18/fev/1932
19/fev/1932
20/fev/1932
21/fev/1932
22/fev/1932
23/fev/1932
24/fev/1932
25/fev/1932
26/fev/1932
27/fev/1932
28/fev/1932
29/fev/1932
1/mar/1932
2/mar/1932
3/mar/1932
4/mar/1932
5/mar/1932

2946
3147
3353
3849
4186
4216
4157
4172
4172
4276
4549
4321
4201
4083
3992
3847
3533
3296
3145
2957
2631
2997
3200
3732
4244
4379
4394
4259
4022
3919
3632
3351
3173
3038
2931
2957
2997
3145
3296
3632
3789
3803
3978
3915
3886
3600
3502
3418

3103.4285714
3299.4285714
3503.4285714
3693.4285714
3868.5714286
4015
4146.8571429
4246.8571429
4266.1428571
4264
4253.4285714
4227.7142857
4181.2857143
4075.1428571
3896.1428571
3728.1428571
3550.4285714
3343
3200.8571429
3108.4285714
3136.8571429
3272.2857143
3448.5714286
3653.8571429
3886.4285714
4032.8571429
4135.5714286
4121.2857143
3993.7142857
3821.4285714
3627.7142857
3438
3285.8571429
3154.1428571
3084.5714286
3076.7142857
3142.2857143
3249.5714286
3374.1428571
3520
3651.1428571
3757
3800.4285714
3781.8571429
3728.8571429
3664
3570.1428571
3477.4285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

6/mar/1932
7/mar/1932
8/mar/1932
9/mar/1932
10/mar/1932
11/mar/1932
12/mar/1932
13/mar/1932
14/mar/1932
15/mar/1932
16/mar/1932
17/mar/1932
18/mar/1932
19/mar/1932
20/mar/1932
21/mar/1932
22/mar/1932
23/mar/1932
24/mar/1932
25/mar/1932
26/mar/1932
27/mar/1932
28/mar/1932
29/mar/1932
30/mar/1932
31/mar/1932
1/abr/1932
2/abr/1932
3/abr/1932
4/abr/1932
5/abr/1932
6/abr/1932
7/abr/1932
8/abr/1932
9/abr/1932
10/abr/1932
11/abr/1932
12/abr/1932
13/abr/1932
14/abr/1932
15/abr/1932
16/abr/1932
17/abr/1932
18/abr/1932
19/abr/1932
20/abr/1932
21/abr/1932
22/abr/1932

3349
3321
3266
3198
3212
3077
3050
3036
3077
3144
3131
3063
2943
2773
2580
2480
2405
2319
2245
2113
2019
2054
2209
2258
2282
2258
2139
2069
1976
1930
1885
1817
1907
1851
1795
1795
1783
1750
1795
1619
1608
1576
1565
1523
1523
1491
1470
1429

3379.1428571
3323.7142857
3263
3210.4285714
3165.7142857
3130.8571429
3113.4285714
3103.8571429
3082.5714286
3063.4285714
3023.8571429
2958.7142857
2873.4285714
2767.8571429
2651.8571429
2535
2416.4285714
2308.7142857
2233.5714286
2194.8571429
2173.8571429
2168.5714286
2170.4285714
2174.1428571
2181.2857143
2170.1428571
2130.2857143
2077
2010.5714286
1960.4285714
1919.2857143
1880.1428571
1854.2857143
1833.2857143
1814
1810.8571429
1769.7142857
1735
1703.7142857
1670.8571429
1633.7142857
1601.2857143
1557.8571429
1536.5714286
1511
1484
1461.5714286
1451

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

23/abr/1932
24/abr/1932
25/abr/1932
26/abr/1932
27/abr/1932
28/abr/1932
29/abr/1932
30/abr/1932
1/mai/1932
2/mai/1932
3/mai/1932
4/mai/1932
5/mai/1932
6/mai/1932
7/mai/1932
8/mai/1932
9/mai/1932
10/mai/1932
11/mai/1932
12/mai/1932
13/mai/1932
14/mai/1932
15/mai/1932
16/mai/1932
17/mai/1932
18/mai/1932
19/mai/1932
20/mai/1932
21/mai/1932
22/mai/1932
23/mai/1932
24/mai/1932
25/mai/1932
26/mai/1932
27/mai/1932
28/mai/1932
29/mai/1932
30/mai/1932
31/mai/1932
1/jun/1932
2/jun/1932
3/jun/1932
4/jun/1932
5/jun/1932
6/jun/1932
7/jun/1932
8/jun/1932
9/jun/1932

1387
1408
1449
1491
1523
1565
1491
1470
1419
1378
1357
1347
1317
1307
1307
1277
1317
1347
1347
1357
1378
1398
1378
1347
1357
1357
1347
1347
1317
1307
1287
1277
1267
1247
1218
1198
1179
1179
1159
1355
1345
1376
1376
1355
1345
1315
1275
1265

1446.4285714
1451
1464.5714286
1473.4285714
1485.2857143
1486.8571429
1476.7142857
1457.5714286
1432.4285714
1397
1370.7142857
1347.4285714
1327.1428571
1318.4285714
1317
1317
1322.7142857
1332.8571429
1345.8571429
1360.2857143
1364.5714286
1366
1367.4285714
1366
1361.5714286
1350
1339.8571429
1331.2857143
1319.8571429
1307
1292.7142857
1274.2857143
1257.2857143
1239
1223.5714286
1206.7142857
1219.2857143
1233.2857143
1255.8571429
1281.2857143
1306.4285714
1330.1428571
1352.4285714
1341
1329.5714286
1306.7142857
1278.2857143
1252.8571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

10/jun/1932
11/jun/1932
12/jun/1932
13/jun/1932
14/jun/1932
15/jun/1932
16/jun/1932
17/jun/1932
18/jun/1932
19/jun/1932
20/jun/1932
21/jun/1932
22/jun/1932
23/jun/1932
24/jun/1932
25/jun/1932
26/jun/1932
27/jun/1932
28/jun/1932
29/jun/1932
30/jun/1932
1/jul/1932
2/jul/1932
3/jul/1932
4/jul/1932
5/jul/1932
6/jul/1932
7/jul/1932
8/jul/1932
9/jul/1932
10/jul/1932
11/jul/1932
12/jul/1932
13/jul/1932
14/jul/1932
15/jul/1932
16/jul/1932
17/jul/1932
18/jul/1932
19/jul/1932
20/jul/1932
21/jul/1932
22/jul/1932
23/jul/1932
24/jul/1932
25/jul/1932
26/jul/1932
27/jul/1932

1216
1177
1177
1196
1216
1265
1245
1245
1216
1206
1206
1245
1275
1255
1245
1177
1139
1110
1082
1053
1053
1065
1065
1074
1102
1112
1074
1065
1018
1018
991
973
955
946
910
901
901
901
883
875
875
875
875
866
866
857
849
849

1231.5714286
1217.4285714
1216
1213.1428571
1217.2857143
1222.8571429
1227
1228.4285714
1232.5714286
1234
1235.4285714
1235.4285714
1229.8571429
1220.2857143
1206.5714286
1183.2857143
1151.5714286
1122.7142857
1097
1081
1071.7142857
1070.5714286
1074.8571429
1077.8571429
1079.5714286
1072.8571429
1066.1428571
1054.2857143
1035.8571429
1013.4285714
995.14285714
973
956.28571429
939.57142857
926.71428571
913.85714286
902.42857143
892.28571429
887.28571429
883.57142857
878.57142857
873.57142857
869.85714286
866.14285714
862.42857143
856.14285714
848.71428571
840.14285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

28/jul/1932
29/jul/1932
30/jul/1932
31/jul/1932
1/ago/1932
2/ago/1932
3/ago/1932
4/ago/1932
5/ago/1932
6/ago/1932
7/ago/1932
8/ago/1932
9/ago/1932
10/ago/1932
11/ago/1932
12/ago/1932
13/ago/1932
14/ago/1932
15/ago/1932
16/ago/1932
17/ago/1932
18/ago/1932
19/ago/1932
20/ago/1932
21/ago/1932
22/ago/1932
23/ago/1932
24/ago/1932
25/ago/1932
26/ago/1932
27/ago/1932
28/ago/1932
29/ago/1932
30/ago/1932
31/ago/1932
1/set/1932
2/set/1932
3/set/1932
4/set/1932
5/set/1932
6/set/1932
7/set/1932
8/set/1932
9/set/1932
10/set/1932
11/set/1932
12/set/1932
13/set/1932

831
823
806
806
819
802
760
760
760
760
760
760
752
752
752
752
752
743
743
743
743
743
743
743
743
871
862
862
853
845
845
827
819
802
802
767
793
844
818
793
793
767
751
726
726
726
726
702

831.57142857
826.14285714
819.42857143
806.71428571
796.57142857
787.57142857
781
774.42857143
766
758.85714286
757.71428571
756.57142857
755.42857143
754.28571429
751.85714286
749.42857143
748.14285714
746.85714286
745.57142857
744.28571429
743
743
761.28571429
778.28571429
795.28571429
811
825.57142857
840.14285714
852.14285714
844.71428571
836.14285714
827.57142857
815.28571429
807.85714286
807.71428571
806.42857143
802.71428571
801.42857143
796.42857143
794.14285714
784.57142857
767.71428571
754.57142857
745
732
721.42857143
713.14285714
708.42857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

14/set/1932
15/set/1932
16/set/1932
17/set/1932
18/set/1932
19/set/1932
20/set/1932
21/set/1932
22/set/1932
23/set/1932
24/set/1932
25/set/1932
26/set/1932
27/set/1932
28/set/1932
29/set/1932
30/set/1932
1/out/1932
2/out/1932
3/out/1932
4/out/1932
5/out/1932
6/out/1932
7/out/1932
8/out/1932
9/out/1932
10/out/1932
11/out/1932
12/out/1932
13/out/1932
14/out/1932
15/out/1932
16/out/1932
17/out/1932
18/out/1932
19/out/1932
20/out/1932
21/out/1932
22/out/1932
23/out/1932
24/out/1932
25/out/1932
26/out/1932
27/out/1932
28/out/1932
29/out/1932
30/out/1932
31/out/1932

693
693
693
677
677
693
702
702
742
767
793
793
818
896
949
967
1013
1049
1086
1134
1077
1021
993
975
957
930
930
877
859
825
816
877
975
1049
1124
1211
1299
1370
1339
1279
1220
1124
1049
957
886
851
816
808

701.42857143
694.42857143
689.71428571
689.71428571
691
698
708.57142857
725.14285714
741.71428571
759.57142857
787.28571429
822.57142857
854.71428571
889.85714286
926.42857143
968.28571429
1013.4285714
1039.2857143
1049.5714286
1053.2857143
1047.8571429
1034.7142857
1012.4285714
983.28571429
954.71428571
931.57142857
907.57142857
884.85714286
873.42857143
879.85714286
896.85714286
932.14285714
982.42857143
1050.1428571
1129.2857143
1195.2857143
1238.7142857
1263.1428571
1263.1428571
1240
1191.1428571
1122
1052.2857143
986.14285714
927.28571429
877.57142857
836.14285714
800.85714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

1/nov/1932
2/nov/1932
3/nov/1932
4/nov/1932
5/nov/1932
6/nov/1932
7/nov/1932
8/nov/1932
9/nov/1932
10/nov/1932
11/nov/1932
12/nov/1932
13/nov/1932
14/nov/1932
15/nov/1932
16/nov/1932
17/nov/1932
18/nov/1932
19/nov/1932
20/nov/1932
21/nov/1932
22/nov/1932
23/nov/1932
24/nov/1932
25/nov/1932
26/nov/1932
27/nov/1932
28/nov/1932
29/nov/1932
30/nov/1932
1/dez/1932
2/dez/1932
3/dez/1932
4/dez/1932
5/dez/1932
6/dez/1932
7/dez/1932
8/dez/1932
9/dez/1932
10/dez/1932
11/dez/1932
12/dez/1932
13/dez/1932
14/dez/1932
15/dez/1932
16/dez/1932
17/dez/1932
18/dez/1932

776
759
710
710
793
862
1015
1090
1185
1156
1080
997
1015
1090
1166
1274
1354
1374
1415
1508
1519
1436
1374
1314
1215
1176
1137
1052
1052
1080
1294
1513
1809
2016
2328
2451
2489
2552
2653
2861
2795
2705
2795
2730
2861
2834
2926
3046

775.71428571
767.42857143
774
803.57142857
848.42857143
909.28571429
973
1025.8571429
1055
1076.8571429
1087.5714286
1098.4285714
1111.1428571
1139.4285714
1181.4285714
1241.1428571
1311.5714286
1372.8571429
1411.4285714
1425.7142857
1420
1397.2857143
1363.1428571
1310.1428571
1243.4285714
1188.5714286
1146.5714286
1143.7142857
1186.2857143
1276.7142857
1402.2857143
1584.5714286
1784.4285714
1985.7142857
2165.4285714
2328.2857143
2478.5714286
2589.8571429
2643.7142857
2692.8571429
2727.2857143
2771.4285714
2797.2857143
2806.5714286
2842.4285714
2914.2857143
2988.8571429
3070.7142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

19/dez/1932
20/dez/1932
21/dez/1932
22/dez/1932
23/dez/1932
24/dez/1932
25/dez/1932
26/dez/1932
27/dez/1932
28/dez/1932
29/dez/1932
30/dez/1932
31/dez/1932
1/jan/1933
2/jan/1933
3/jan/1933
4/jan/1933
5/jan/1933
6/jan/1933
7/jan/1933
8/jan/1933
9/jan/1933
10/jan/1933
11/jan/1933
12/jan/1933
13/jan/1933
14/jan/1933
15/jan/1933
16/jan/1933
17/jan/1933
18/jan/1933
19/jan/1933
20/jan/1933
21/jan/1933
22/jan/1933
23/jan/1933
24/jan/1933
25/jan/1933
26/jan/1933
27/jan/1933
28/jan/1933
29/jan/1933
30/jan/1933
31/jan/1933
1/fev/1933
2/fev/1933
3/fev/1933
4/fev/1933

3208
3317
3303
3221
3126
3276
3221
3006
2874
2926
3140
3276
3331
3170
3089
3062
2969
2930
2943
2799
2709
2657
2606
2632
2594
2696
2864
2799
2943
2493
2369
2332
2296
2259
2247
2211
2187
2139
2092
2056
2010
1928
1906
1871
1786
1753
1775
1687

3122.1428571
3163.8571429
3213.8571429
3238.8571429
3210
3146.7142857
3092.8571429
3081.2857143
3102.7142857
3110.5714286
3103.2857143
3115.1428571
3142
3148.1428571
3118.1428571
3070.5714286
2994.5714286
2928.7142857
2867
2801.8571429
2753.7142857
2705.7142857
2670.4285714
2679.7142857
2692.5714286
2733.4285714
2717.2857143
2679.7142857
2642.2857143
2585.1428571
2498.7142857
2419.8571429
2315.2857143
2271.5714286
2238.7142857
2204.4285714
2170.1428571
2134.5714286
2089
2045.4285714
2000.2857143
1949.8571429
1901.4285714
1861.2857143
1815.1428571
1769.8571429
1718.5714286
1669.2857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

5/fev/1933
6/fev/1933
7/fev/1933
8/fev/1933
9/fev/1933
10/fev/1933
11/fev/1933
12/fev/1933
13/fev/1933
14/fev/1933
15/fev/1933
16/fev/1933
17/fev/1933
18/fev/1933
19/fev/1933
20/fev/1933
21/fev/1933
22/fev/1933
23/fev/1933
24/fev/1933
25/fev/1933
26/fev/1933
27/fev/1933
28/fev/1933
1/mar/1933
2/mar/1933
3/mar/1933
4/mar/1933
5/mar/1933
6/mar/1933
7/mar/1933
8/mar/1933
9/mar/1933
10/mar/1933
11/mar/1933
12/mar/1933
13/mar/1933
14/mar/1933
15/mar/1933
16/mar/1933
17/mar/1933
18/mar/1933
19/mar/1933
20/mar/1933
21/mar/1933
22/mar/1933
23/mar/1933
24/mar/1933

1611
1547
1526
1484
1463
1422
1401
1381
1340
1340
1270
1220
1181
1162
1133
1123
1201
1260
1211
1280
1340
1422
1516
1579
1492
1399
1379
1492
1598
1609
1555
1513
1513
1461
1461
1513
1577
1566
1492
1399
1379
1348
1318
1318
1278
1228
1209
1170

1626.1428571
1584.7142857
1534.2857143
1493.4285714
1460.5714286
1431
1404.4285714
1373.8571429
1339.1428571
1304.7142857
1270.5714286
1235.1428571
1204.1428571
1184.2857143
1182.8571429
1181.5714286
1195.7142857
1221.1428571
1262.4285714
1318.5714286
1372.5714286
1405.7142857
1432.5714286
1446.7142857
1468.4285714
1493.5714286
1506.8571429
1503.4285714
1506.4285714
1522.7142857
1534.4285714
1530
1517.8571429
1513.2857143
1514.8571429
1511.8571429
1495.5714286
1483.8571429
1467.7142857
1439.8571429
1402.8571429
1361.7142857
1324
1296.8571429
1267
1237.4285714
1208
1174.5714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

25/mar/1933
26/mar/1933
27/mar/1933
28/mar/1933
29/mar/1933
30/mar/1933
31/mar/1933
1/abr/1933
2/abr/1933
3/abr/1933
4/abr/1933
5/abr/1933
6/abr/1933
7/abr/1933
8/abr/1933
9/abr/1933
10/abr/1933
11/abr/1933
12/abr/1933
13/abr/1933
14/abr/1933
15/abr/1933
16/abr/1933
17/abr/1933
18/abr/1933
19/abr/1933
20/abr/1933
21/abr/1933
22/abr/1933
23/abr/1933
24/abr/1933
25/abr/1933
26/abr/1933
27/abr/1933
28/abr/1933
29/abr/1933
30/abr/1933
1/mai/1933
2/mai/1933
3/mai/1933
4/mai/1933
5/mai/1933
6/mai/1933
7/mai/1933
8/mai/1933
9/mai/1933
10/mai/1933
11/mai/1933

1141
1112
1084
1074
1074
1056
1093
1137
1157
1157
1128
1081
1071
1025
1015
1071
1109
1128
1157
1244
1274
1304
1344
1354
1374
1395
1374
1344
1304
1274
1274
1244
1176
1109
1071
1052
1025
988
969
925
925
907
907
907
907
898
898
872

1145.4285714
1123.4285714
1101.5714286
1090.5714286
1090
1096.4285714
1106.8571429
1114.5714286
1115.5714286
1117.7142857
1108
1090.5714286
1078.2857143
1071.4285714
1071.4285714
1082.2857143
1107
1142.5714286
1183.8571429
1222.8571429
1257.8571429
1293
1327
1345.5714286
1355.5714286
1355.5714286
1345.5714286
1334.1428571
1315.5714286
1284.2857143
1246.4285714
1207.4285714
1171.4285714
1135.8571429
1095
1055.7142857
1019.8571429
993.57142857
970.14285714
949.42857143
932.57142857
921
910.85714286
907
899.42857143
894.42857143
889.42857143
884.42857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

12/mai/1933
13/mai/1933
14/mai/1933
15/mai/1933
16/mai/1933
17/mai/1933
18/mai/1933
19/mai/1933
20/mai/1933
21/mai/1933
22/mai/1933
23/mai/1933
24/mai/1933
25/mai/1933
26/mai/1933
27/mai/1933
28/mai/1933
29/mai/1933
30/mai/1933
31/mai/1933
1/jun/1933
2/jun/1933
3/jun/1933
4/jun/1933
5/jun/1933
6/jun/1933
7/jun/1933
8/jun/1933
9/jun/1933
10/jun/1933
11/jun/1933
12/jun/1933
13/jun/1933
14/jun/1933
15/jun/1933
16/jun/1933
17/jun/1933
18/jun/1933
19/jun/1933
20/jun/1933
21/jun/1933
22/jun/1933
23/jun/1933
24/jun/1933
25/jun/1933
26/jun/1933
27/jun/1933
28/jun/1933

872
872
872
907
951
925
925
898
872
872
863
820
820
820
803
794
794
794
769
769
765
748
748
748
748
748
740
740
740
724
724
724
724
724
724
699
691
691
691
675
675
651
675
699
699
691
691
691

884.42857143
892
895.85714286
903.42857143
907.14285714
907.14285714
907.14285714
900.85714286
882.14285714
867.14285714
852.14285714
838.57142857
827.42857143
816.28571429
806.42857143
799.14285714
791.85714286
784
776.14285714
769.57142857
763
756.42857143
753.42857143
749.28571429
745.71428571
744.57142857
741.14285714
737.71428571
734.28571429
730.85714286
728.57142857
726.28571429
720.42857143
715.71428571
711
706.28571429
699.28571429
692.28571429
681.85714286
678.42857143
679.57142857
680.71428571
680.71428571
683
685.28571429
691
691
687.42857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

29/jun/1933
30/jun/1933
1/jul/1933
2/jul/1933
3/jul/1933
4/jul/1933
5/jul/1933
6/jul/1933
7/jul/1933
8/jul/1933
9/jul/1933
10/jul/1933
11/jul/1933
12/jul/1933
13/jul/1933
14/jul/1933
15/jul/1933
16/jul/1933
17/jul/1933
18/jul/1933
19/jul/1933
20/jul/1933
21/jul/1933
22/jul/1933
23/jul/1933
24/jul/1933
25/jul/1933
26/jul/1933
27/jul/1933
28/jul/1933
29/jul/1933
30/jul/1933
31/jul/1933
1/ago/1933
2/ago/1933
3/ago/1933
4/ago/1933
5/ago/1933
6/ago/1933
7/ago/1933
8/ago/1933
9/ago/1933
10/ago/1933
11/ago/1933
12/ago/1933
13/ago/1933
14/ago/1933
15/ago/1933

691
675
674
674
674
674
674
674
650
650
650
650
634
634
634
634
634
634
634
634
619
619
619
650
650
690
722
739
722
722
739
690
619
619
619
619
650
674
747
747
739
698
690
674
674
674
674
674

683.85714286
681.42857143
679
676.57142857
674.14285714
670.57142857
667.14285714
663.71428571
660.28571429
654.57142857
648.85714286
643.14285714
640.85714286
638.57142857
636.28571429
634
634
631.85714286
629.71428571
627.57142857
629.85714286
632.14285714
640.14285714
652.71428571
669.85714286
684.57142857
699.28571429
712
717.71428571
707.57142857
692.85714286
675.71428571
661
650.71428571
641.42857143
649.57142857
667.85714286
685
696.28571429
706.42857143
709.85714286
709.85714286
699.42857143
689
679.71428571
672.85714286
667.14285714
663.71428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

16/ago/1933
17/ago/1933
18/ago/1933
19/ago/1933
20/ago/1933
21/ago/1933
22/ago/1933
23/ago/1933
24/ago/1933
25/ago/1933
26/ago/1933
27/ago/1933
28/ago/1933
29/ago/1933
30/ago/1933
31/ago/1933
1/set/1933
2/set/1933
3/set/1933
4/set/1933
5/set/1933
6/set/1933
7/set/1933
8/set/1933
9/set/1933
10/set/1933
11/set/1933
12/set/1933
13/set/1933
14/set/1933
15/set/1933
16/set/1933
17/set/1933
18/set/1933
19/set/1933
20/set/1933
21/set/1933
22/set/1933
23/set/1933
24/set/1933
25/set/1933
26/set/1933
27/set/1933
28/set/1933
29/set/1933
30/set/1933
1/out/1933
2/out/1933

650
650
650
650
650
634
634
634
634
634
634
634
619
596
596
603
601
593
593
578
548
526
519
519
548
556
578
632
695
736
761
648
616
616
601
593
556
556
556
556
601
601
601
616
601
578
609
609

660.28571429
656.85714286
651.14285714
645.42857143
643.14285714
640.85714286
638.57142857
636.28571429
634
631.85714286
626.42857143
621
616.57142857
611.85714286
606
600.14285714
594.28571429
587.42857143
577.42857143
565.42857143
553.71428571
547.28571429
542
542
554
578.14285714
609.14285714
643.71428571
658
666.57142857
672
667.57142857
653
627.28571429
598
584.85714286
576.28571429
574.14285714
574.14285714
575.28571429
583.85714286
590.28571429
593.42857143
601
602.14285714
602.14285714
600
592.42857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

3/out/1933
4/out/1933
5/out/1933
6/out/1933
7/out/1933
8/out/1933
9/out/1933
10/out/1933
11/out/1933
12/out/1933
13/out/1933
14/out/1933
15/out/1933
16/out/1933
17/out/1933
18/out/1933
19/out/1933
20/out/1933
21/out/1933
22/out/1933
23/out/1933
24/out/1933
25/out/1933
26/out/1933
27/out/1933
28/out/1933
29/out/1933
30/out/1933
31/out/1933
1/nov/1933
2/nov/1933
3/nov/1933
4/nov/1933
5/nov/1933
6/nov/1933
7/nov/1933
8/nov/1933
9/nov/1933
10/nov/1933
11/nov/1933
12/nov/1933
13/nov/1933
14/nov/1933
15/nov/1933
16/nov/1933
17/nov/1933
18/nov/1933
19/nov/1933

601
586
563
563
609
625
625
563
680
754
805
990
1082
1216
1304
1294
1235
1177
1035
971
900
847
847
796
754
746
705
640
609
528
588
634
595
618
557
528
528
565
580
580
550
550
542
528
513
506
520
520

587
591.42857143
593.71428571
596
590.57142857
604
631.28571429
665.85714286
720.28571429
785.57142857
870
975.85714286
1063.5714286
1132.2857143
1185.4285714
1191.8571429
1176
1130.8571429
1065.5714286
1001.7142857
939
878.57142857
837.28571429
799.28571429
762.14285714
728.14285714
682.57142857
652.85714286
635.71428571
614.14285714
601.71428571
589.85714286
578.28571429
578.28571429
575
567.28571429
565.14285714
555.42857143
554.42857143
556.42857143
556.42857143
549
538.42857143
529.85714286
525.57142857
526.57142857
535.28571429
559.57142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

20/nov/1933
21/nov/1933
22/nov/1933
23/nov/1933
24/nov/1933
25/nov/1933
26/nov/1933
27/nov/1933
28/nov/1933
29/nov/1933
30/nov/1933
1/dez/1933
2/dez/1933
3/dez/1933
4/dez/1933
5/dez/1933
6/dez/1933
7/dez/1933
8/dez/1933
9/dez/1933
10/dez/1933
11/dez/1933
12/dez/1933
13/dez/1933
14/dez/1933
15/dez/1933
16/dez/1933
17/dez/1933
18/dez/1933
19/dez/1933
20/dez/1933
21/dez/1933
22/dez/1933
23/dez/1933
24/dez/1933
25/dez/1933
26/dez/1933
27/dez/1933
28/dez/1933
29/dez/1933
30/dez/1933
31/dez/1933
1/jan/1934
2/jan/1934
3/jan/1934
4/jan/1934
5/jan/1934
6/jan/1934

557
603
698
780
747
673
634
603
650
673
618
618
618
579
571
634
749
825
941
1089
1166
1214
1284
1354
1406
1426
1489
1584
1660
1736
1747
1825
1781
1725
1616
1531
1489
1606
1714
1792
1882
2019
2006
1936
1913
1868
1868
1744

597.71428571
632.14285714
654
670.28571429
676.85714286
683.57142857
680
656.85714286
638.42857143
630.57142857
622.71428571
618.14285714
615.85714286
626.71428571
656.28571429
702.42857143
769.71428571
853.57142857
945.42857143
1038.2857143
1124.7142857
1207.7142857
1277
1334.1428571
1393.8571429
1457.5714286
1522.1428571
1578.2857143
1638.1428571
1688.8571429
1722.5714286
1727.1428571
1708.7142857
1673.4285714
1653.2857143
1637.4285714
1639
1661.4285714
1719
1786.8571429
1850.7142857
1894.5714286
1916.5714286
1927.4285714
1907.7142857
1881.2857143
1866.4285714
1878

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

7/jan/1934
8/jan/1934
9/jan/1934
10/jan/1934
11/jan/1934
12/jan/1934
13/jan/1934
14/jan/1934
15/jan/1934
16/jan/1934
17/jan/1934
18/jan/1934
19/jan/1934
20/jan/1934
21/jan/1934
22/jan/1934
23/jan/1934
24/jan/1934
25/jan/1934
26/jan/1934
27/jan/1934
28/jan/1934
29/jan/1934
30/jan/1934
31/jan/1934
1/fev/1934
2/fev/1934
3/fev/1934
4/fev/1934
5/fev/1934
6/fev/1934
7/fev/1934
8/fev/1934
9/fev/1934
10/fev/1934
11/fev/1934
12/fev/1934
13/fev/1934
14/fev/1934
15/fev/1934
16/fev/1934
17/fev/1934
18/fev/1934
19/fev/1934
20/fev/1934
21/fev/1934
22/fev/1934
23/fev/1934

1834
1902
2017
2099
2147
2041
2123
2255
2476
2639
2780
2937
3056
3043
2911
2845
2652
2551
2501
2389
2279
2207
2099
2041
1936
1843
1843
1754
1721
1688
1677
1656
1612
1548
1570
1361
1281
1202
1143
1086
984
911
1002
1049
1077
1086
1058
1096

1904.5714286
1944.4285714
1969.1428571
2023.2857143
2083.4285714
2165.4285714
2254.2857143
2351.5714286
2464.4285714
2609.4285714
2740.8571429
2834.5714286
2887.2857143
2889.1428571
2856.4285714
2794.1428571
2698.8571429
2589.7142857
2489.1428571
2382.5714286
2295.2857143
2207.4285714
2113.4285714
2035.4285714
1960.4285714
1891
1832.2857143
1780.2857143
1740.2857143
1707.2857143
1665.1428571
1638.8571429
1587.4285714
1529.2857143
1461.4285714
1388.1428571
1313
1232.4285714
1138.2857143
1087
1053.8571429
1036
1027.8571429
1023.8571429
1039.8571429
1081.4285714
1118.4285714
1157.2857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

24/fev/1934
25/fev/1934
26/fev/1934
27/fev/1934
28/fev/1934
1/mar/1934
2/mar/1934
3/mar/1934
4/mar/1934
5/mar/1934
6/mar/1934
7/mar/1934
8/mar/1934
9/mar/1934
10/mar/1934
11/mar/1934
12/mar/1934
13/mar/1934
14/mar/1934
15/mar/1934
16/mar/1934
17/mar/1934
18/mar/1934
19/mar/1934
20/mar/1934
21/mar/1934
22/mar/1934
23/mar/1934
24/mar/1934
25/mar/1934
26/mar/1934
27/mar/1934
28/mar/1934
29/mar/1934
30/mar/1934
31/mar/1934
1/abr/1934
2/abr/1934
3/abr/1934
4/abr/1934
5/abr/1934
6/abr/1934
7/abr/1934
8/abr/1934
9/abr/1934
10/abr/1934
11/abr/1934
12/abr/1934

1202
1261
1321
1423
1548
1678
1755
1788
1855
1935
1946
1788
1711
1624
1560
1517
1465
1382
1352
1321
1222
1232
1232
1202
1192
1183
1173
1232
1291
1352
1382
1352
1444
1382
1321
1271
1169
1102
991
954
910
875
866
823
823
805
797
797

1206.7142857
1272.7142857
1361.2857143
1455.4285714
1539.1428571
1624
1711.7142857
1786.4285714
1820.7142857
1825.4285714
1806.7142857
1774.1428571
1725.8571429
1658.7142857
1578.1428571
1515.8571429
1460.1428571
1402.7142857
1355.8571429
1315.1428571
1277.5714286
1250.4285714
1226.2857143
1205.1428571
1206.5714286
1215
1232.1428571
1257.8571429
1280.7142857
1318
1347.8571429
1360.5714286
1357.7142857
1331.5714286
1291.5714286
1240
1170
1102.5714286
1038.8571429
981
931.57142857
891.71428571
865.14285714
842.71428571
826.57142857
811.85714286
802
805.57142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

13/abr/1934
14/abr/1934
15/abr/1934
16/abr/1934
17/abr/1934
18/abr/1934
19/abr/1934
20/abr/1934
21/abr/1934
22/abr/1934
23/abr/1934
24/abr/1934
25/abr/1934
26/abr/1934
27/abr/1934
28/abr/1934
29/abr/1934
30/abr/1934
1/mai/1934
2/mai/1934
3/mai/1934
4/mai/1934
5/mai/1934
6/mai/1934
7/mai/1934
8/mai/1934
9/mai/1934
10/mai/1934
11/mai/1934
12/mai/1934
13/mai/1934
14/mai/1934
15/mai/1934
16/mai/1934
17/mai/1934
18/mai/1934
19/mai/1934
20/mai/1934
21/mai/1934
22/mai/1934
23/mai/1934
24/mai/1934
25/mai/1934
26/mai/1934
27/mai/1934
28/mai/1934
29/mai/1934
30/mai/1934

772
797
848
910
991
1046
1064
1018
1130
1102
1064
1046
1046
1018
991
928
910
875
857
857
840
814
789
789
747
739
722
722
722
722
674
690
674
650
650
634
619
603
603
596
580
558
558
558
558
558
558
558

818
844.57142857
880.14285714
918.28571429
953.42857143
1001
1037.2857143
1059.2857143
1067.1428571
1067.1428571
1060.5714286
1056.7142857
1027.8571429
1000.4285714
973.42857143
946.42857143
919.42857143
894
868.71428571
848.85714286
831.57142857
813.28571429
796.42857143
777.14285714
760.28571429
747.14285714
737.57142857
721.14285714
713
703.71428571
693.42857143
683.14285714
670.57142857
655.85714286
645.71428571
633.28571429
622.14285714
612.14285714
599
588.14285714
579.42857143
573
566.57142857
561.14285714
558
558
557.57142857
557.14285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

31/mai/1934
1/jun/1934
2/jun/1934
3/jun/1934
4/jun/1934
5/jun/1934
6/jun/1934
7/jun/1934
8/jun/1934
9/jun/1934
10/jun/1934
11/jun/1934
12/jun/1934
13/jun/1934
14/jun/1934
15/jun/1934
16/jun/1934
17/jun/1934
18/jun/1934
19/jun/1934
20/jun/1934
21/jun/1934
22/jun/1934
23/jun/1934
24/jun/1934
25/jun/1934
26/jun/1934
27/jun/1934
28/jun/1934
29/jun/1934
30/jun/1934
1/jul/1934
2/jul/1934
3/jul/1934
4/jul/1934
5/jul/1934
6/jul/1934
7/jul/1934
8/jul/1934
9/jul/1934
10/jul/1934
11/jul/1934
12/jul/1934
13/jul/1934
14/jul/1934
15/jul/1934
16/jul/1934
17/jul/1934

558
555
555
555
555
555
555
555
555
555
555
555
555
577
577
577
577
577
577
555
555
555
555
555
555
555
555
555
555
555
555
553
553
545
545
523
516
516
516
501
487
487
487
487
487
487
487
487

556.71428571
556.28571429
555.85714286
555.42857143
555
555
555
555
555
555
558.14285714
561.28571429
564.42857143
567.57142857
570.71428571
573.85714286
573.85714286
570.71428571
567.57142857
564.42857143
561.28571429
558.14285714
555
555
555
555
555
555
554.71428571
554.42857143
553
551.57142857
547
541.42857143
535.85714286
530.57142857
523.14285714
514.85714286
506.57142857
501.42857143
497.28571429
493.14285714
489
487
487
487
487
485

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

18/jul/1934
19/jul/1934
20/jul/1934
21/jul/1934
22/jul/1934
23/jul/1934
24/jul/1934
25/jul/1934
26/jul/1934
27/jul/1934
28/jul/1934
29/jul/1934
30/jul/1934
31/jul/1934
1/ago/1934
2/ago/1934
3/ago/1934
4/ago/1934
5/ago/1934
6/ago/1934
7/ago/1934
8/ago/1934
9/ago/1934
10/ago/1934
11/ago/1934
12/ago/1934
13/ago/1934
14/ago/1934
15/ago/1934
16/ago/1934
17/ago/1934
18/ago/1934
19/ago/1934
20/ago/1934
21/ago/1934
22/ago/1934
23/ago/1934
24/ago/1934
25/ago/1934
26/ago/1934
27/ago/1934
28/ago/1934
29/ago/1934
30/ago/1934
31/ago/1934
1/set/1934
2/set/1934
3/set/1934

487
487
473
473
473
473
459
459
459
459
459
459
438
438
436
436
436
436
436
436
436
429
429
416
416
416
416
416
416
416
416
409
409
409
409
409
409
409
409
409
409
409
409
409
409
413
413
413

483
481
479
475
471
467
465
463
461
456
453
449.71428571
446.42857143
443.14285714
439.85714286
436.57142857
436.28571429
436
435
434
431.14285714
428.28571429
425.42857143
422.57142857
419.71428571
417.85714286
416
416
415
414
413
412
411
410
409
409
409
409
409
409
409
409
409.57142857
410.14285714
410.71428571
411.28571429
411.85714286
412.42857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

4/set/1934
5/set/1934
6/set/1934
7/set/1934
8/set/1934
9/set/1934
10/set/1934
11/set/1934
12/set/1934
13/set/1934
14/set/1934
15/set/1934
16/set/1934
17/set/1934
18/set/1934
19/set/1934
20/set/1934
21/set/1934
22/set/1934
23/set/1934
24/set/1934
25/set/1934
26/set/1934
27/set/1934
28/set/1934
29/set/1934
30/set/1934
1/out/1934
2/out/1934
3/out/1934
4/out/1934
5/out/1934
6/out/1934
7/out/1934
8/out/1934
9/out/1934
10/out/1934
11/out/1934
12/out/1934
13/out/1934
14/out/1934
15/out/1934
16/out/1934
17/out/1934
18/out/1934
19/out/1934
20/out/1934
21/out/1934

413
413
413
413
413
413
413
413
413
413
413
413
433
461
475
490
548
578
601
632
648
687
736
736
720
593
548
541
556
526
548
548
512
476
454
440
427
469
556
648
728
745
712
648
594
556
541
526

413
413
413
413
413
413
413
413
413
415.85714286
422.71428571
431.57142857
442.57142857
461.85714286
485.42857143
512.28571429
540.71428571
567.42857143
597.71428571
632.85714286
659.71428571
680
678.85714286
666.85714286
651.57142857
632.85714286
602.85714286
576
551.42857143
539.85714286
529.57142857
517.14285714
500.57142857
486.42857143
475.14285714
476.28571429
495.71428571
531.71428571
573.28571429
612.14285714
643.71428571
661.57142857
661.57142857
646.28571429
617.42857143
585.14285714
556.57142857
542.28571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

22/out/1934
23/out/1934
24/out/1934
25/out/1934
26/out/1934
27/out/1934
28/out/1934
29/out/1934
30/out/1934
31/out/1934
1/nov/1934
2/nov/1934
3/nov/1934
4/nov/1934
5/nov/1934
6/nov/1934
7/nov/1934
8/nov/1934
9/nov/1934
10/nov/1934
11/nov/1934
12/nov/1934
13/nov/1934
14/nov/1934
15/nov/1934
16/nov/1934
17/nov/1934
18/nov/1934
19/nov/1934
20/nov/1934
21/nov/1934
22/nov/1934
23/nov/1934
24/nov/1934
25/nov/1934
26/nov/1934
27/nov/1934
28/nov/1934
29/nov/1934
30/nov/1934
1/dez/1934
2/dez/1934
3/dez/1934
4/dez/1934
5/dez/1934
6/dez/1934
7/dez/1934
8/dez/1934

519
512
548
512
490
504
594
601
541
519
559
620
552
507
493
493
478
443
436
429
429
507
582
668
676
749
782
724
842
903
983
965
876
859
791
692
620
567
552
559
634
683
733
802
937
1030
1126
1225

530.57142857
521.14285714
515.85714286
525.57142857
537.28571429
541.42857143
537.28571429
544
562.57142857
569.42857143
557
541.57142857
534.71428571
528.85714286
512.28571429
486
468.42857143
457.28571429
459.28571429
472
499.14285714
532.42857143
577.14285714
627.57142857
669.71428571
717.57142857
763.42857143
808.42857143
849.71428571
867.85714286
878.85714286
888.42857143
867
826.57142857
767.14285714
708.14285714
662.85714286
630.71428571
615.28571429
621.14285714
647.14285714
700
768.28571429
849.28571429
933.71428571
1021.2857143
1106.1428571
1181.1428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

9/dez/1934
10/dez/1934
11/dez/1934
12/dez/1934
13/dez/1934
14/dez/1934
15/dez/1934
16/dez/1934
17/dez/1934
18/dez/1934
19/dez/1934
20/dez/1934
21/dez/1934
22/dez/1934
23/dez/1934
24/dez/1934
25/dez/1934
26/dez/1934
27/dez/1934
28/dez/1934
29/dez/1934
30/dez/1934
31/dez/1934
1/jan/1935
2/jan/1935
3/jan/1935
4/jan/1935
5/jan/1935
6/jan/1935
7/jan/1935
8/jan/1935
9/jan/1935
10/jan/1935
11/jan/1935
12/jan/1935
13/jan/1935
14/jan/1935
15/jan/1935
16/jan/1935
17/jan/1935
18/jan/1935
19/jan/1935
20/jan/1935
21/jan/1935
22/jan/1935
23/jan/1935
24/jan/1935
25/jan/1935

1296
1327
1327
1265
1286
1389
1646
1895
2094
2312
2537
2887
3614
3975
4242
4438
4483
4332
4423
4332
4347
4332
4377
4291
4197
4420
4411
3906
3393
3294
3477
4342
4910
4692
4411
4291
3665
3586
3249
2915
2727
2768
2571
2331
2224
2224
2218
2249

1228
1264.5714286
1302.1428571
1362.2857143
1447.8571429
1557.4285714
1698.1428571
1879.8571429
2108.5714286
2426.4285714
2759.1428571
3094.4285714
3429.2857143
3739.4285714
3995.8571429
4215.2857143
4317.8571429
4371
4383.8571429
4375.1428571
4347.7142857
4328.4285714
4328
4339.2857143
4276.2857143
4142.1428571
3987.4285714
3871.1428571
3891.8571429
3961.8571429
4002
4074.1428571
4202.4285714
4255.4285714
4271
4114.8571429
3829.8571429
3549.1428571
3314.4285714
3068.7142857
2878.1428571
2683.5714286
2537.1428571
2437.5714286
2369.2857143
2304.1428571
2285.4285714
2307.4285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

26/jan/1935
27/jan/1935
28/jan/1935
29/jan/1935
30/jan/1935
31/jan/1935
1/fev/1935
2/fev/1935
3/fev/1935
4/fev/1935
5/fev/1935
6/fev/1935
7/fev/1935
8/fev/1935
9/fev/1935
10/fev/1935
11/fev/1935
12/fev/1935
13/fev/1935
14/fev/1935
15/fev/1935
16/fev/1935
17/fev/1935
18/fev/1935
19/fev/1935
20/fev/1935
21/fev/1935
22/fev/1935
23/fev/1935
24/fev/1935
25/fev/1935
26/fev/1935
27/fev/1935
28/fev/1935
1/mar/1935
2/mar/1935
3/mar/1935
4/mar/1935
5/mar/1935
6/mar/1935
7/mar/1935
8/mar/1935
9/mar/1935
10/mar/1935
11/mar/1935
12/mar/1935
13/mar/1935
14/mar/1935

2312
2440
2485
2485
2754
2915
2951
2973
2973
3250
3826
4155
4206
4438
4516
4569
4729
5021
5197
5589
5805
5965
6167
6310
6187
6066
5935
5805
5608
5706
5895
5775
5706
5386
5235
4975
4676
4473
4257
4309
4292
4309
4097
3932
3834
3753
3650
3540

2344.7142857
2420.4285714
2520
2620.2857143
2714.7142857
2790.8571429
2900.1428571
3091.7142857
3291.8571429
3476.2857143
3688.7142857
3909.1428571
4137.1428571
4348.4285714
4519.1428571
4668
4865.5714286
5060.8571429
5267.8571429
5496.1428571
5722
5888.5714286
6012.7142857
6062.1428571
6062.1428571
6011.1428571
5945.2857143
5886
5827.1428571
5775.7142857
5697.2857143
5615.8571429
5525.4285714
5378.2857143
5175.1428571
4958.2857143
4758.7142857
4602.4285714
4470.1428571
4344.7142857
4238.4285714
4147.1428571
4075.1428571
3981
3873.5714286
3748.2857143
3631.5714286
3521.4285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

15/mar/1935
16/mar/1935
17/mar/1935
18/mar/1935
19/mar/1935
20/mar/1935
21/mar/1935
22/mar/1935
23/mar/1935
24/mar/1935
25/mar/1935
26/mar/1935
27/mar/1935
28/mar/1935
29/mar/1935
30/mar/1935
31/mar/1935
1/abr/1935
2/abr/1935
3/abr/1935
4/abr/1935
5/abr/1935
6/abr/1935
7/abr/1935
8/abr/1935
9/abr/1935
10/abr/1935
11/abr/1935
12/abr/1935
13/abr/1935
14/abr/1935
15/abr/1935
16/abr/1935
17/abr/1935
18/abr/1935
19/abr/1935
20/abr/1935
21/abr/1935
22/abr/1935
23/abr/1935
24/abr/1935
25/abr/1935
26/abr/1935
27/abr/1935
28/abr/1935
29/abr/1935
30/abr/1935
1/mai/1935

3432
3280
3161
3132
3052
3059
3052
3045
3016
2916
2818
2762
2694
2666
2585
2441
2441
2286
2206
2293
2571
3132
3212
3340
3578
3594
3462
3416
3264
3102
3161
3001
3073
2979
2796
2693
2598
2558
2479
2479
2545
2639
2558
2518
2632
2734
2789
2625

3421.1428571
3321
3236.5714286
3166.8571429
3111.5714286
3073.8571429
3038.8571429
2994
2952.5714286
2900.4285714
2845.2857143
2779.5714286
2697.4285714
2629.5714286
2553.5714286
2474.1428571
2416.8571429
2403.2857143
2481.4285714
2591.5714286
2720
2904.5714286
3102.8571429
3269.8571429
3390.5714286
3409.4285714
3393.7142857
3368.1428571
3285.7142857
3211.2857143
3142.2857143
3053.7142857
2972.1428571
2900.1428571
2814
2739.4285714
2654.5714286
2592.5714286
2570.1428571
2550.8571429
2539.4285714
2550
2586.4285714
2630.7142857
2642.1428571
2623
2600.5714286
2576.5714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

2/mai/1935
3/mai/1935
4/mai/1935
5/mai/1935
6/mai/1935
7/mai/1935
8/mai/1935
9/mai/1935
10/mai/1935
11/mai/1935
12/mai/1935
13/mai/1935
14/mai/1935
15/mai/1935
16/mai/1935
17/mai/1935
18/mai/1935
19/mai/1935
20/mai/1935
21/mai/1935
22/mai/1935
23/mai/1935
24/mai/1935
25/mai/1935
26/mai/1935
27/mai/1935
28/mai/1935
29/mai/1935
30/mai/1935
31/mai/1935
1/jun/1935
2/jun/1935
3/jun/1935
4/jun/1935
5/jun/1935
6/jun/1935
7/jun/1935
8/jun/1935
9/jun/1935
10/jun/1935
11/jun/1935
12/jun/1935
13/jun/1935
14/jun/1935
15/jun/1935
16/jun/1935
17/jun/1935
18/jun/1935

2505
2401
2350
2286
2199
2090
1988
1947
1889
1867
1827
1799
1771
1749
1738
1689
1662
1641
1608
1593
1587
1603
1700
1811
2042
2006
1901
1771
1668
1593
1541
1489
1459
1434
1424
1404
1399
1390
1385
1365
1360
1360
1380
1424
1459
1499
1505
1510

2527.1428571
2450.7142857
2350.8571429
2259.8571429
2180.1428571
2107
2038
1972.4285714
1915.2857143
1869.7142857
1835.5714286
1805.7142857
1777.1428571
1747.8571429
1721.2857143
1694
1668.5714286
1645.4285714
1626.1428571
1627.7142857
1649
1706.2857143
1763.1428571
1807.1428571
1833.4285714
1842.7142857
1827.4285714
1788.8571429
1709.8571429
1631.7142857
1565
1515.4285714
1477.7142857
1450
1428.4285714
1413.5714286
1400.1428571
1389.5714286
1380.4285714
1377
1380.5714286
1390.4285714
1406.7142857
1426.7142857
1448.1428571
1466.5714286
1480.7142857
1485.7142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

19/jun/1935
20/jun/1935
21/jun/1935
22/jun/1935
23/jun/1935
24/jun/1935
25/jun/1935
26/jun/1935
27/jun/1935
28/jun/1935
29/jun/1935
30/jun/1935
1/jul/1935
2/jul/1935
3/jul/1935
4/jul/1935
5/jul/1935
6/jul/1935
7/jul/1935
8/jul/1935
9/jul/1935
10/jul/1935
11/jul/1935
12/jul/1935
13/jul/1935
14/jul/1935
15/jul/1935
16/jul/1935
17/jul/1935
18/jul/1935
19/jul/1935
20/jul/1935
21/jul/1935
22/jul/1935
23/jul/1935
24/jul/1935
25/jul/1935
26/jul/1935
27/jul/1935
28/jul/1935
29/jul/1935
30/jul/1935
31/jul/1935
1/ago/1935
2/ago/1935
3/ago/1935
4/ago/1935
5/ago/1935

1489
1479
1459
1395
1355
1336
1297
1264
1254
1245
1222
1217
1203
1185
1171
1162
1153
1140
1131
1117
1108
1100
1091
1082
1073
1056
1056
1047
1039
1030
1026
1013
1005
997
988
980
988
1009
1030
1073
1104
1135
1167
1203
1217
1222
1222
1222

1476.5714286
1456
1431.8571429
1401.4285714
1369.2857143
1337.1428571
1306.5714286
1281.8571429
1262.1428571
1243.1428571
1227.1428571
1213.8571429
1200.7142857
1187.5714286
1175.8571429
1163.5714286
1151.2857143
1140.2857143
1130.1428571
1120
1109.8571429
1100.2857143
1089.5714286
1080.8571429
1072.1428571
1063.4285714
1054.7142857
1046.7142857
1038.1428571
1030.8571429
1022.4285714
1014
1005.5714286
999.57142857
997.14285714
999.57142857
1009.2857143
1024.5714286
1045.5714286
1072.2857143
1103
1132.7142857
1160.1428571
1181.4285714
1198.2857143
1206.1428571
1203
1187.7142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

6/ago/1935
7/ago/1935
8/ago/1935
9/ago/1935
10/ago/1935
11/ago/1935
12/ago/1935
13/ago/1935
14/ago/1935
15/ago/1935
16/ago/1935
17/ago/1935
18/ago/1935
19/ago/1935
20/ago/1935
21/ago/1935
22/ago/1935
23/ago/1935
24/ago/1935
25/ago/1935
26/ago/1935
27/ago/1935
28/ago/1935
29/ago/1935
30/ago/1935
31/ago/1935
1/set/1935
2/set/1935
3/set/1935
4/set/1935
5/set/1935
6/set/1935
7/set/1935
8/set/1935
9/set/1935
10/set/1935
11/set/1935
12/set/1935
13/set/1935
14/set/1935
15/set/1935
16/set/1935
17/set/1935
18/set/1935
19/set/1935
20/set/1935
21/set/1935
22/set/1935

1190
1145
1096
1065
1001
989
972
956
944
927
915
907
895
883
875
872
860
860
848
829
821
810
806
806
798
798
790
787
783
772
768
765
761
753
743
739
746
753
790
840
875
911
923
956
980
972
964
952

1166
1134.4285714
1101.1428571
1065.4285714
1032
1003.2857143
979.14285714
957.71428571
944.28571429
930.85714286
918.14285714
906.57142857
896.28571429
886.71428571
878.85714286
870.42857143
861
852.14285714
842.85714286
833.42857143
825.71428571
816.85714286
809.71428571
804.14285714
799.28571429
795.42857143
790.57142857
785.14285714
780.42857143
775.14285714
769.85714286
763.57142857
757.28571429
753.57142857
751.42857143
755
766.28571429
783.71428571
807.71428571
834
864
896.42857143
922.42857143
940.14285714
951.14285714
955.71428571
959.85714286
962.14285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

23/set/1935
24/set/1935
25/set/1935
26/set/1935
27/set/1935
28/set/1935
29/set/1935
30/set/1935
1/out/1935
2/out/1935
3/out/1935
4/out/1935
5/out/1935
6/out/1935
7/out/1935
8/out/1935
9/out/1935
10/out/1935
11/out/1935
12/out/1935
13/out/1935
14/out/1935
15/out/1935
16/out/1935
17/out/1935
18/out/1935
19/out/1935
20/out/1935
21/out/1935
22/out/1935
23/out/1935
24/out/1935
25/out/1935
26/out/1935
27/out/1935
28/out/1935
29/out/1935
30/out/1935
31/out/1935
1/nov/1935
2/nov/1935
3/nov/1935
4/nov/1935
5/nov/1935
6/nov/1935
7/nov/1935
8/nov/1935
9/nov/1935

943
952
972
1005
1039
1039
1100
1154
1321
1657
2163
2138
2018
1878
1799
1749
1711
1635
1592
1514
1438
1389
1423
1389
1345
1345
1473
1540
1509
1428
1370
1345
1389
1404
1399
1370
1379
1374
1479
1756
1812
1712
1615
1510
1449
1356
1321
1311

965.71428571
975.28571429
986
1007.1428571
1037.2857143
1090
1187.8571429
1353.2857143
1510.2857143
1650.1428571
1761.2857143
1853.4285714
1914.5714286
1922.2857143
1846.8571429
1768.8571429
1696.8571429
1634
1575.4285714
1528.8571429
1482.8571429
1441.4285714
1406.1428571
1400.2857143
1414.8571429
1432
1432.7142857
1430
1430
1436.2857143
1426.4285714
1406.2857143
1386.4285714
1379.4285714
1380
1399.1428571
1451.5714286
1509.8571429
1554.5714286
1589.5714286
1608.2857143
1619
1601.4285714
1539.2857143
1467.7142857
1393.1428571
1324.7142857
1269.2857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

10/nov/1935
11/nov/1935
12/nov/1935
13/nov/1935
14/nov/1935
15/nov/1935
16/nov/1935
17/nov/1935
18/nov/1935
19/nov/1935
20/nov/1935
21/nov/1935
22/nov/1935
23/nov/1935
24/nov/1935
25/nov/1935
26/nov/1935
27/nov/1935
28/nov/1935
29/nov/1935
30/nov/1935
1/dez/1935
2/dez/1935
3/dez/1935
4/dez/1935
5/dez/1935
6/dez/1935
7/dez/1935
8/dez/1935
9/dez/1935
10/dez/1935
11/dez/1935
12/dez/1935
13/dez/1935
14/dez/1935
15/dez/1935
16/dez/1935
17/dez/1935
18/dez/1935
19/dez/1935
20/dez/1935
21/dez/1935
22/dez/1935
23/dez/1935
24/dez/1935
25/dez/1935
26/dez/1935
27/dez/1935

1190
1136
1122
1136
1199
1158
1145
1074
1039
1031
1014
997
952
931
907
883
864
891
923
923
907
955
1043
1189
1326
1360
1340
1316
1287
1278
1278
1474
1673
1744
1800
1884
2114
2102
1936
1811
1772
1794
1761
1646
1603
1510
1458
1340

1224.5714286
1202.1428571
1178.8571429
1155.1428571
1138.5714286
1124.7142857
1111.7142857
1094.2857143
1065.4285714
1036
1005.4285714
981.57142857
959.28571429
935.42857143
917.85714286
907.28571429
903.14285714
899.71428571
906.57142857
929.42857143
975.85714286
1038
1100.4285714
1160
1218.4285714
1265.8571429
1299.4285714
1312.1428571
1333.2857143
1378
1435.7142857
1504.8571429
1590.1428571
1709.5714286
1827.2857143
1893.2857143
1913
1917
1916.1428571
1898.5714286
1831.7142857
1760.4285714
1699.5714286
1649.1428571
1587.4285714
1509
1429.2857143
1363.4285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

28/dez/1935
29/dez/1935
30/dez/1935
31/dez/1935
1/jan/1936
2/jan/1936
3/jan/1936
4/jan/1936
5/jan/1936
6/jan/1936
7/jan/1936
8/jan/1936
9/jan/1936
10/jan/1936
11/jan/1936
12/jan/1936
13/jan/1936
14/jan/1936
15/jan/1936
16/jan/1936
17/jan/1936
18/jan/1936
19/jan/1936
20/jan/1936
21/jan/1936
22/jan/1936
23/jan/1936
24/jan/1936
25/jan/1936
26/jan/1936
27/jan/1936
28/jan/1936
29/jan/1936
30/jan/1936
31/jan/1936
1/fev/1936
2/fev/1936
3/fev/1936
4/fev/1936
5/fev/1936
6/fev/1936
7/fev/1936
8/fev/1936
9/fev/1936
10/fev/1936
11/fev/1936
12/fev/1936
13/fev/1936

1245
1203
1185
1203
1374
1509
1646
1711
1855
1884
1889
1833
1766
1668
1551
1489
1433
1374
1355
1335
1320
1320
1394
1379
1399
1374
1360
1374
1399
1369
1249
1263
1189
1091
1022
964
898
891
867
871
914
976
1022
1245
1360
1429
1484
1541

1306.2857143
1286.8571429
1294.1428571
1337.8571429
1404.4285714
1497.5714286
1597.4285714
1695.4285714
1761
1797.7142857
1800.8571429
1778
1725.7142857
1661.2857143
1587.7142857
1519.4285714
1457.8571429
1408.1428571
1375.1428571
1361.5714286
1353.8571429
1357.4285714
1360.1428571
1363.7142857
1371.4285714
1382.7142857
1379.1428571
1360.5714286
1341.1428571
1314.7142857
1276.2857143
1226
1163.8571429
1096.5714286
1045.4285714
988.85714286
943.42857143
918.14285714
911.57142857
919.85714286
969.42857143
1036.4285714
1116.7142857
1204.2857143
1293.8571429
1382
1457.5714286
1477.4285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

14/fev/1936
15/fev/1936
16/fev/1936
17/fev/1936
18/fev/1936
19/fev/1936
20/fev/1936
21/fev/1936
22/fev/1936
23/fev/1936
24/fev/1936
25/fev/1936
26/fev/1936
27/fev/1936
28/fev/1936
29/fev/1936
1/mar/1936
2/mar/1936
3/mar/1936
4/mar/1936
5/mar/1936
6/mar/1936
7/mar/1936
8/mar/1936
9/mar/1936
10/mar/1936
11/mar/1936
12/mar/1936
13/mar/1936
14/mar/1936
15/mar/1936
16/mar/1936
17/mar/1936
18/mar/1936
19/mar/1936
20/mar/1936
21/mar/1936
22/mar/1936
23/mar/1936
24/mar/1936
25/mar/1936
26/mar/1936
27/mar/1936
28/mar/1936
29/mar/1936
30/mar/1936
31/mar/1936
1/abr/1936

1593
1551
1384
1250
1140
1069
1005
972
1005
1052
1082
1104
1311
1657
1913
2187
2944
3478
3688
3858
3972
4088
4071
4222
4551
4256
3939
4021
3809
3673
3744
3681
3539
3524
3777
4079
3858
3617
3485
3317
3220
3110
3059
3037
3132
3416
3524
3340

1461.7142857
1420.4285714
1361.1428571
1284.5714286
1195.8571429
1117.8571429
1070.4285714
1046.4285714
1041.2857143
1075.8571429
1169
1303.4285714
1472.2857143
1742.5714286
2084.8571429
2454
2817.8571429
3148.5714286
3459.2857143
3728.4285714
3911
4064.2857143
4145.4285714
4157
4164
4124.1428571
4067.2857143
3999
3874.7142857
3772.2857143
3713
3678.1428571
3716.7142857
3743.1428571
3725
3697
3665.2857143
3621.8571429
3526.5714286
3380.8571429
3263.5714286
3194.2857143
3184.4285714
3214
3231.1428571
3241.4285714
3239.2857143
3215.8571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

2/abr/1936
3/abr/1936
4/abr/1936
5/abr/1936
6/abr/1936
7/abr/1936
8/abr/1936
9/abr/1936
10/abr/1936
11/abr/1936
12/abr/1936
13/abr/1936
14/abr/1936
15/abr/1936
16/abr/1936
17/abr/1936
18/abr/1936
19/abr/1936
20/abr/1936
21/abr/1936
22/abr/1936
23/abr/1936
24/abr/1936
25/abr/1936
26/abr/1936
27/abr/1936
28/abr/1936
29/abr/1936
30/abr/1936
1/mai/1936
2/mai/1936
3/mai/1936
4/mai/1936
5/mai/1936
6/mai/1936
7/mai/1936
8/mai/1936
9/mai/1936
10/mai/1936
11/mai/1936
12/mai/1936
13/mai/1936
14/mai/1936
15/mai/1936
16/mai/1936
17/mai/1936
18/mai/1936
19/mai/1936

3182
3044
2873
2824
2693
2472
2312
2175
2078
2018
2006
1982
1890
1811
1783
1744
1733
1711
1695
1668
1679
1722
1695
1684
1679
1700
1689
1711
1727
1722
1711
1700
1727
1884
1936
1901
1822
1711
1603
1535
1484
1428
1374
1360
1340
1311
1292
1278

3171.8571429
3068.5714286
2918.2857143
2771.4285714
2627.5714286
2489.5714286
2367.4285714
2250.5714286
2149
2065.8571429
1994.2857143
1938.2857143
1890.5714286
1849.8571429
1807.7142857
1766.7142857
1735
1716.1428571
1707.4285714
1700.4285714
1693.4285714
1688.8571429
1689.5714286
1692.5714286
1697.1428571
1697.8571429
1701.7142857
1705.5714286
1708.5714286
1712.4285714
1740.2857143
1772.4285714
1797.2857143
1811.5714286
1811.5714286
1797.7142857
1770.2857143
1713.1428571
1640.5714286
1565.2857143
1499.2857143
1446.2857143
1404.5714286
1369.8571429
1340.4285714
1316.8571429
1298.4285714
1279.2857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

20/mai/1936
21/mai/1936
22/mai/1936
23/mai/1936
24/mai/1936
25/mai/1936
26/mai/1936
27/mai/1936
28/mai/1936
29/mai/1936
30/mai/1936
31/mai/1936
1/jun/1936
2/jun/1936
3/jun/1936
4/jun/1936
5/jun/1936
6/jun/1936
7/jun/1936
8/jun/1936
9/jun/1936
10/jun/1936
11/jun/1936
12/jun/1936
13/jun/1936
14/jun/1936
15/jun/1936
16/jun/1936
17/jun/1936
18/jun/1936
19/jun/1936
20/jun/1936
21/jun/1936
22/jun/1936
23/jun/1936
24/jun/1936
25/jun/1936
26/jun/1936
27/jun/1936
28/jun/1936
29/jun/1936
30/jun/1936
1/jul/1936
2/jul/1936
3/jul/1936
4/jul/1936
5/jul/1936
6/jul/1936

1263
1245
1226
1207
1198
1189
1180
1171
1162
1162
1153
1126
1105
1083
1074
1057
1039
1031
1022
1010
997
981
972
972
972
968
960
948
940
931
919
907
899
891
887
879
872
864
856
848
844
840
836
836
832
828
821
821

1260.2857143
1244.1428571
1229.4285714
1215.4285714
1202.2857143
1190.4285714
1181.2857143
1173.5714286
1163.2857143
1151.2857143
1137.4285714
1123.5714286
1108.5714286
1091
1073.5714286
1058.7142857
1045.1428571
1032.8571429
1019.5714286
1007.4285714
997.85714286
989.42857143
981.71428571
974.57142857
967.57142857
961.71428571
955.85714286
948.28571429
939
929.14285714
919.28571429
910.57142857
901.85714286
893.42857143
885.57142857
878.28571429
871
864.28571429
857.57142857
851.42857143
846.28571429
841.71428571
837.71428571
833.85714286
830.57142857
826.71428571
822.28571429
816.85714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

7/jul/1936
8/jul/1936
9/jul/1936
10/jul/1936
11/jul/1936
12/jul/1936
13/jul/1936
14/jul/1936
15/jul/1936
16/jul/1936
17/jul/1936
18/jul/1936
19/jul/1936
20/jul/1936
21/jul/1936
22/jul/1936
23/jul/1936
24/jul/1936
25/jul/1936
26/jul/1936
27/jul/1936
28/jul/1936
29/jul/1936
30/jul/1936
31/jul/1936
1/ago/1936
2/ago/1936
3/ago/1936
4/ago/1936
5/ago/1936
6/ago/1936
7/ago/1936
8/ago/1936
9/ago/1936
10/ago/1936
11/ago/1936
12/ago/1936
13/ago/1936
14/ago/1936
15/ago/1936
16/ago/1936
17/ago/1936
18/ago/1936
19/ago/1936
20/ago/1936
21/ago/1936
22/ago/1936
23/ago/1936

813
805
798
794
790
783
783
775
772
768
768
761
761
761
757
757
753
750
746
739
732
724
717
714
710
707
707
707
703
703
703
700
700
700
700
700
710
724
731
724
717
717
710
707
703
710
707
703

811.42857143
806
800.57142857
795.14285714
789.71428571
785
780.71428571
777
772.85714286
769.71428571
766.57142857
764
761.85714286
759.71428571
757.14285714
755
751.85714286
747.71428571
743
737.28571429
731.71428571
726
720.42857143
715.85714286
712.28571429
709.28571429
707.28571429
705.71428571
704.28571429
703.28571429
702.28571429
701.28571429
700.85714286
701.85714286
704.85714286
709.28571429
712.71428571
715.14285714
717.57142857
719
718.57142857
715.57142857
712.57142857
710.14285714
708.14285714
706.14285714
705.14285714
704.57142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

24/ago/1936
25/ago/1936
26/ago/1936
27/ago/1936
28/ago/1936
29/ago/1936
30/ago/1936
31/ago/1936
1/set/1936
2/set/1936
3/set/1936
4/set/1936
5/set/1936
6/set/1936
7/set/1936
8/set/1936
9/set/1936
10/set/1936
11/set/1936
12/set/1936
13/set/1936
14/set/1936
15/set/1936
16/set/1936
17/set/1936
18/set/1936
19/set/1936
20/set/1936
21/set/1936
22/set/1936
23/set/1936
24/set/1936
25/set/1936
26/set/1936
27/set/1936
28/set/1936
29/set/1936
30/set/1936
1/out/1936
2/out/1936
3/out/1936
4/out/1936
5/out/1936
6/out/1936
7/out/1936
8/out/1936
9/out/1936
10/out/1936

703
703
703
707
742
779
820
883
964
1082
1144
1171
1099
1043
980
906
855
798
775
757
753
753
768
813
844
859
964
980
964
951
955
939
947
931
898
871
844
821
813
802
779
761
725
704
700
697
690
683

705.14285714
709.71428571
720
736.71428571
762.42857143
799.71428571
853.85714286
916.28571429
977.57142857
1023.2857143
1055.1428571
1069
1060.7142857
1028.2857143
978.85714286
922.28571429
873.42857143
832
799.57142857
779.85714286
773.85714286
780.42857143
792.42857143
822
854.42857143
884.57142857
910.71428571
931
944.57142857
957.14285714
952.42857143
940.71428571
927.42857143
912.14285714
893
875
854.28571429
832.57142857
813
792.14285714
772.14285714
754.85714286
738.28571429
722.28571429
708.57142857
697.42857143
693.42857143
690.42857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

11/out/1936
12/out/1936
13/out/1936
14/out/1936
15/out/1936
16/out/1936
17/out/1936
18/out/1936
19/out/1936
20/out/1936
21/out/1936
22/out/1936
23/out/1936
24/out/1936
25/out/1936
26/out/1936
27/out/1936
28/out/1936
29/out/1936
30/out/1936
31/out/1936
1/nov/1936
2/nov/1936
3/nov/1936
4/nov/1936
5/nov/1936
6/nov/1936
7/nov/1936
8/nov/1936
9/nov/1936
10/nov/1936
11/nov/1936
12/nov/1936
13/nov/1936
14/nov/1936
15/nov/1936
16/nov/1936
17/nov/1936
18/nov/1936
19/nov/1936
20/nov/1936
21/nov/1936
22/nov/1936
23/nov/1936
24/nov/1936
25/nov/1936
26/nov/1936
27/nov/1936

683
697
683
683
697
718
690
697
721
725
732
714
718
725
736
732
732
725
721
700
690
689
686
682
675
675
679
717
820
914
951
1001
1047
1126
1207
1162
1117
1235
1235
1180
1180
1171
1095
1056
1030
1113
1268
1438

688
688
692
693
695
698.42857143
704.42857143
711.42857143
713.85714286
713.85714286
718.85714286
724.42857143
726
727
726
727
724.42857143
719.42857143
712.71428571
706.14285714
699
691.85714286
685.28571429
682.28571429
686.14285714
704.85714286
737.42857143
775.85714286
822.42857143
875.57142857
939.42857143
1009.4285714
1058.2857143
1087.2857143
1127.8571429
1161.2857143
1180.2857143
1188
1182.8571429
1173.2857143
1164.5714286
1135.2857143
1117.8571429
1130.4285714
1167.2857143
1221.5714286
1305.7142857
1405.5714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

28/nov/1936
29/nov/1936
30/nov/1936
1/dez/1936
2/dez/1936
3/dez/1936
4/dez/1936
5/dez/1936
6/dez/1936
7/dez/1936
8/dez/1936
9/dez/1936
10/dez/1936
11/dez/1936
12/dez/1936
13/dez/1936
14/dez/1936
15/dez/1936
16/dez/1936
17/dez/1936
18/dez/1936
19/dez/1936
20/dez/1936
21/dez/1936
22/dez/1936
23/dez/1936
24/dez/1936
25/dez/1936
26/dez/1936
27/dez/1936
28/dez/1936
29/dez/1936
30/dez/1936
31/dez/1936
1/jan/1937
2/jan/1937
3/jan/1937
4/jan/1937
5/jan/1937
6/jan/1937
7/jan/1937
8/jan/1937
9/jan/1937
10/jan/1937
11/jan/1937
12/jan/1937
13/jan/1937
14/jan/1937

1551
1684
1755
1582
1499
1419
1419
1520
1567
1551
1572
1572
1603
1551
1739
1833
1861
1948
1959
2024
2249
2639
3302
3641
3898
4121
4071
3931
3665
3470
3578
3825
4079
4282
4282
4533
4595
4791
4773
5047
5140
5491
5472
5705
5433
5395
5481
5491

1484.4285714
1539.5714286
1561.1428571
1558.4285714
1554
1537.2857143
1508.1428571
1506.7142857
1517.1428571
1543.4285714
1562.2857143
1593.5714286
1631.5714286
1675.8571429
1729.5714286
1784.8571429
1845
1944.7142857
2073.2857143
2283.1428571
2537.4285714
2816
3124.8571429
3417.2857143
3657.5714286
3804.1428571
3828.1428571
3819.1428571
3808.7142857
3802.7142857
3832.8571429
3883
4007
4167.7142857
4341
4476.4285714
4614.7142857
4737.2857143
4910
5044.1428571
5202.7142857
5294.4285714
5383.2857143
5445.2857143
5495.4285714
5484.4285714
5501
5543.7142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

15/jan/1937
16/jan/1937
17/jan/1937
18/jan/1937
19/jan/1937
20/jan/1937
21/jan/1937
22/jan/1937
23/jan/1937
24/jan/1937
25/jan/1937
26/jan/1937
27/jan/1937
28/jan/1937
29/jan/1937
30/jan/1937
31/jan/1937
1/fev/1937
2/fev/1937
3/fev/1937
4/fev/1937
5/fev/1937
6/fev/1937
7/fev/1937
8/fev/1937
9/fev/1937
10/fev/1937
11/fev/1937
12/fev/1937
13/fev/1937
14/fev/1937
15/fev/1937
16/fev/1937
17/fev/1937
18/fev/1937
19/fev/1937
20/fev/1937
21/fev/1937
22/fev/1937
23/fev/1937
24/fev/1937
25/fev/1937
26/fev/1937
27/fev/1937
28/fev/1937
1/mar/1937
2/mar/1937
3/mar/1937

5414
5588
6004
5784
5745
5974
5964
5854
5745
5520
4892
4481
4411
4197
4054
4071
4054
4030
4013
3761
3416
3317
3205
3088
3103
2937
2987
3081
3088
3073
2994
3008
3001
3139
3401
3555
3555
3578
3524
3363
3279
3198
3001
2880
2824
2639
2532
2492

5593.8571429
5643.8571429
5714.2857143
5781.8571429
5844.7142857
5867.1428571
5798
5670.5714286
5490
5266.7142857
5014.2857143
4757.1428571
4518
4308.5714286
4185.4285714
4118.5714286
4025.7142857
3914.1428571
3808.8571429
3685.1428571
3547.1428571
3414.7142857
3261
3150.4285714
3102.5714286
3069.8571429
3051
3037.5714286
3024
3033.1428571
3054.8571429
3100.5714286
3167.2857143
3236.1428571
3319.5714286
3393.2857143
3445
3465
3436
3356.8571429
3260.4285714
3152.7142857
3026.2857143
2907.5714286
2795.1428571
2681.4285714
2594.8571429
2546.1428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

4/mar/1937
5/mar/1937
6/mar/1937
7/mar/1937
8/mar/1937
9/mar/1937
10/mar/1937
11/mar/1937
12/mar/1937
13/mar/1937
14/mar/1937
15/mar/1937
16/mar/1937
17/mar/1937
18/mar/1937
19/mar/1937
20/mar/1937
21/mar/1937
22/mar/1937
23/mar/1937
24/mar/1937
25/mar/1937
26/mar/1937
27/mar/1937
28/mar/1937
29/mar/1937
30/mar/1937
31/mar/1937
1/abr/1937
2/abr/1937
3/abr/1937
4/abr/1937
5/abr/1937
6/abr/1937
7/abr/1937
8/abr/1937
9/abr/1937
10/abr/1937
11/abr/1937
12/abr/1937
13/abr/1937
14/abr/1937
15/abr/1937
16/abr/1937
17/abr/1937
18/abr/1937
19/abr/1937
20/abr/1937

2402
2395
2539
2612
2768
2741
2605
2453
2312
2230
2157
2072
2084
2078
1977
1913
1942
1971
1925
1936
2102
2293
2370
2351
2565
2539
2370
2218
2096
1983
1867
1817
1750
1783
1845
1878
1994
1936
1884
1834
1811
1845
1867
1834
1778
1766
1806
1766

2515.8571429
2534.2857143
2564.1428571
2580.2857143
2587.5714286
2575.7142857
2531.5714286
2466.5714286
2367.1428571
2273.2857143
2198
2130
2073
2031.8571429
2005.2857143
1984.2857143
1963.1428571
1966.5714286
2011.7142857
2077
2135.4285714
2220.2857143
2308
2370
2386.5714286
2358.4285714
2303.1428571
2234
2127.1428571
2014.4285714
1930.5714286
1877.2857143
1846.1428571
1847.7142857
1857.5714286
1867.1428571
1879.1428571
1883.1428571
1883.1428571
1881.5714286
1858.7142857
1836.1428571
1819.2857143
1815.2857143
1808.8571429
1792.8571429
1778.4285714
1772.7142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

21/abr/1937
22/abr/1937
23/abr/1937
24/abr/1937
25/abr/1937
26/abr/1937
27/abr/1937
28/abr/1937
29/abr/1937
30/abr/1937
1/mai/1937
2/mai/1937
3/mai/1937
4/mai/1937
5/mai/1937
6/mai/1937
7/mai/1937
8/mai/1937
9/mai/1937
10/mai/1937
11/mai/1937
12/mai/1937
13/mai/1937
14/mai/1937
15/mai/1937
16/mai/1937
17/mai/1937
18/mai/1937
19/mai/1937
20/mai/1937
21/mai/1937
22/mai/1937
23/mai/1937
24/mai/1937
25/mai/1937
26/mai/1937
27/mai/1937
28/mai/1937
29/mai/1937
30/mai/1937
31/mai/1937
1/jun/1937
2/jun/1937
3/jun/1937
4/jun/1937
5/jun/1937
6/jun/1937
7/jun/1937

1733
1766
1794
1789
1717
1641
1577
1557
1562
1583
1603
1700
1919
1878
2006
2000
2114
2206
2054
1901
1755
1636
1551
1520
1504
1469
1464
1469
1546
1598
1614
1657
1657
1625
1562
1499
1448
1404
1370
1340
1306
1316
1355
1374
1399
1423
1443
1484

1774.2857143
1767.2857143
1743.7142857
1716.7142857
1691.5714286
1662.4285714
1632.2857143
1605.7142857
1603.2857143
1643
1686
1750.1428571
1812.7142857
1888.5714286
1974.7142857
2025.2857143
2022.7142857
2005.1428571
1952.2857143
1888.1428571
1803.2857143
1703
1619.4285714
1557
1516.1428571
1503.2857143
1510
1523.4285714
1545.2857143
1572.1428571
1595.1428571
1608.4285714
1601.7142857
1580.2857143
1550.2857143
1509.2857143
1464
1418.4285714
1383.2857143
1362.7142857
1352.1428571
1351.4285714
1359
1373.7142857
1399.1428571
1431.1428571
1465.8571429
1498.5714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

8/jun/1937
9/jun/1937
10/jun/1937
11/jun/1937
12/jun/1937
13/jun/1937
14/jun/1937
15/jun/1937
16/jun/1937
17/jun/1937
18/jun/1937
19/jun/1937
20/jun/1937
21/jun/1937
22/jun/1937
23/jun/1937
24/jun/1937
25/jun/1937
26/jun/1937
27/jun/1937
28/jun/1937
29/jun/1937
30/jun/1937
1/jul/1937
2/jul/1937
3/jul/1937
4/jul/1937
5/jul/1937
6/jul/1937
7/jul/1937
8/jul/1937
9/jul/1937
10/jul/1937
11/jul/1937
12/jul/1937
13/jul/1937
14/jul/1937
15/jul/1937
16/jul/1937
17/jul/1937
18/jul/1937
19/jul/1937
20/jul/1937
21/jul/1937
22/jul/1937
23/jul/1937
24/jul/1937
25/jul/1937

1540
1598
1603
1566
1540
1530
1515
1458
1394
1325
1263
1240
1226
1212
1193
1162
1144
1122
1113
1104
1091
1082
1064
1064
1051
1047
1039
1026
1001
988
984
980
980
972
963
959
955
947
935
931
931
922
910
910
898
890
883
879

1522.4285714
1539.1428571
1551.5714286
1556
1544.2857143
1515.1428571
1475.4285714
1432.1428571
1389.2857143
1345.8571429
1302.5714286
1264.7142857
1231.5714286
1205.7142857
1185.5714286
1167.4285714
1150
1132.7142857
1116.8571429
1102.8571429
1091.4285714
1081.2857143
1071.8571429
1062.5714286
1053.2857143
1041.7142857
1030.8571429
1019.4285714
1009.2857143
999.71428571
990.14285714
981.14285714
975.14285714
970.42857143
965.14285714
958.71428571
951.71428571
945.85714286
940
933
926.57142857
919.57142857
913.14285714
906.28571429
898.85714286
891.57142857
884.85714286
877.57142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

26/jul/1937
27/jul/1937
28/jul/1937
29/jul/1937
30/jul/1937
31/jul/1937
1/ago/1937
2/ago/1937
3/ago/1937
4/ago/1937
5/ago/1937
6/ago/1937
7/ago/1937
8/ago/1937
9/ago/1937
10/ago/1937
11/ago/1937
12/ago/1937
13/ago/1937
14/ago/1937
15/ago/1937
16/ago/1937
17/ago/1937
18/ago/1937
19/ago/1937
20/ago/1937
21/ago/1937
22/ago/1937
23/ago/1937
24/ago/1937
25/ago/1937
26/ago/1937
27/ago/1937
28/ago/1937
29/ago/1937
30/ago/1937
31/ago/1937
1/set/1937
2/set/1937
3/set/1937
4/set/1937
5/set/1937
6/set/1937
7/set/1937
8/set/1937
9/set/1937
10/set/1937
11/set/1937

871
863
859
855
848
840
841
833
833
829
821
814
810
798
798
791
783
776
769
769
761
754
750
747
743
739
739
732
725
721
718
714
714
714
729
732
729
728
728
721
714
707
703
700
693
689
686
682

871.42857143
865.42857143
859.28571429
853.85714286
848.42857143
844.14285714
839.85714286
835
830.14285714
825.85714286
819.71428571
814.71428571
808.71428571
802.14285714
795.71428571
789.28571429
783.42857143
778.14285714
771.85714286
766
760.85714286
756.14285714
751.85714286
747.57142857
743.42857143
739.28571429
735.14285714
731
726.85714286
723.28571429
719.71428571
719.28571429
720.28571429
721.42857143
722.85714286
724.85714286
725.85714286
725.85714286
722.71428571
718.57142857
714.42857143
709.42857143
703.85714286
698.85714286
694.28571429
690.28571429
686.28571429
682.28571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

12/set/1937
13/set/1937
14/set/1937
15/set/1937
16/set/1937
17/set/1937
18/set/1937
19/set/1937
20/set/1937
21/set/1937
22/set/1937
23/set/1937
24/set/1937
25/set/1937
26/set/1937
27/set/1937
28/set/1937
29/set/1937
30/set/1937
1/out/1937
2/out/1937
3/out/1937
4/out/1937
5/out/1937
6/out/1937
7/out/1937
8/out/1937
9/out/1937
10/out/1937
11/out/1937
12/out/1937
13/out/1937
14/out/1937
15/out/1937
16/out/1937
17/out/1937
18/out/1937
19/out/1937
20/out/1937
21/out/1937
22/out/1937
23/out/1937
24/out/1937
25/out/1937
26/out/1937
27/out/1937
28/out/1937
29/out/1937

679
675
672
672
665
665
658
651
647
647
647
647
644
641
631
621
614
614
608
604
611
628
631
628
661
707
840
935
1073
1185
1189
1140
1153
1144
1140
1131
1189
1301
1404
1510
1572
1603
1668
1794
1942
1925
2036
2018

679.28571429
675.85714286
672.85714286
669.42857143
665.42857143
661.42857143
657.85714286
654.28571429
651.71428571
648.71428571
646.28571429
643.42857143
639.71428571
635
630.28571429
624.71428571
619
614.71428571
614.28571429
615.71428571
617.71428571
624.42857143
638.57142857
672.28571429
718.57142857
782.14285714
861.28571429
941.42857143
1009.8571429
1073.5714286
1117
1146.2857143
1154.5714286
1155.1428571
1171.1428571
1208.8571429
1259.8571429
1321
1387.1428571
1463.8571429
1550.2857143
1641.8571429
1716.2857143
1791.4285714
1855.1428571
1884.1428571
1877.2857143
1831.5714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

30/out/1937
31/out/1937
1/nov/1937
2/nov/1937
3/nov/1937
4/nov/1937
5/nov/1937
6/nov/1937
7/nov/1937
8/nov/1937
9/nov/1937
10/nov/1937
11/nov/1937
12/nov/1937
13/nov/1937
14/nov/1937
15/nov/1937
16/nov/1937
17/nov/1937
18/nov/1937
19/nov/1937
20/nov/1937
21/nov/1937
22/nov/1937
23/nov/1937
24/nov/1937
25/nov/1937
26/nov/1937
27/nov/1937
28/nov/1937
29/nov/1937
30/nov/1937
1/dez/1937
2/dez/1937
3/dez/1937
4/dez/1937
5/dez/1937
6/dez/1937
7/dez/1937
8/dez/1937
9/dez/1937
10/dez/1937
11/dez/1937
12/dez/1937
13/dez/1937
14/dez/1937
15/dez/1937
16/dez/1937

1806
1620
1474
1375
1434
1663
1761
1717
1620
1536
1800
1717
1701
1583
1583
1536
1489
1474
1464
1495
1541
1609
1652
1695
1750
1817
1943
2067
1913
1800
1943
2377
2727
2782
2626
2500
2408
2389
2525
3081
3493
3956
4038
4403
4710
4846
4791
4639

1750.5714286
1680.4285714
1627.1428571
1590.4285714
1577.7142857
1577.7142857
1586.5714286
1647.2857143
1687.7142857
1693.1428571
1667.7142857
1648.5714286
1636.5714286
1629.8571429
1583.2857143
1547.1428571
1517.7142857
1511.7142857
1515.4285714
1532
1561.4285714
1600.8571429
1651.2857143
1715.2857143
1790.4285714
1833.8571429
1855
1890.4285714
1980
2110
2229.8571429
2309.7142857
2393.5714286
2480.4285714
2544.1428571
2565.2857143
2615.8571429
2717.4285714
2907.4285714
3127.1428571
3412.1428571
3743.7142857
4075.2857143
4319.5714286
4483.2857143
4549.5714286
4574.7142857
4536.8571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

17/dez/1937
18/dez/1937
19/dez/1937
20/dez/1937
21/dez/1937
22/dez/1937
23/dez/1937
24/dez/1937
25/dez/1937
26/dez/1937
27/dez/1937
28/dez/1937
29/dez/1937
30/dez/1937
31/dez/1937
1/jan/1938
2/jan/1938
3/jan/1938
4/jan/1938
5/jan/1938
6/jan/1938
7/jan/1938
8/jan/1938
9/jan/1938
10/jan/1938
11/jan/1938
12/jan/1938
13/jan/1938
14/jan/1938
15/jan/1938
16/jan/1938
17/jan/1938
18/jan/1938
19/jan/1938
20/jan/1938
21/jan/1938
22/jan/1938
23/jan/1938
24/jan/1938
25/jan/1938
26/jan/1938
27/jan/1938
28/jan/1938
29/jan/1938
30/jan/1938
31/jan/1938
1/fev/1938
2/fev/1938

4420
4214
4138
4524
4946
5001
4983
4855
4710
4481
4342
4172
3931
3931
4239
4412
4482
4482
4525
4810
4892
4901
4820
4801
4892
4658
4456
4343
4155
4030
3899
3907
3964
3923
3989
4274
4147
3932
3681
3401
3161
2965
2804
2639
2552
2512
2370
2255

4510.2857143
4524.5714286
4554.5714286
4603.7142857
4665.8571429
4736.7142857
4785.7142857
4759.7142857
4649.1428571
4496.2857143
4346
4258
4215.4285714
4215.5714286
4235.5714286
4286
4411.5714286
4548.8571429
4643.4285714
4701.7142857
4747.2857143
4805.8571429
4824.8571429
4774.2857143
4695.8571429
4589.2857143
4476.4285714
4347.5714286
4206.8571429
4107.7142857
4031.5714286
3981
3998
4014.7142857
4019.4285714
3987.1428571
3906.7142857
3797.8571429
3651.5714286
3441.5714286
3226.1428571
3029
2862
2714.7142857
2585.2857143
2470.7142857
2374.7142857
2310.1428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

3/fev/1938
4/fev/1938
5/fev/1938
6/fev/1938
7/fev/1938
8/fev/1938
9/fev/1938
10/fev/1938
11/fev/1938
12/fev/1938
13/fev/1938
14/fev/1938
15/fev/1938
16/fev/1938
17/fev/1938
18/fev/1938
19/fev/1938
20/fev/1938
21/fev/1938
22/fev/1938
23/fev/1938
24/fev/1938
25/fev/1938
26/fev/1938
27/fev/1938
28/fev/1938
1/mar/1938
2/mar/1938
3/mar/1938
4/mar/1938
5/mar/1938
6/mar/1938
7/mar/1938
8/mar/1938
9/mar/1938
10/mar/1938
11/mar/1938
12/mar/1938
13/mar/1938
14/mar/1938
15/mar/1938
16/mar/1938
17/mar/1938
18/mar/1938
19/mar/1938
20/mar/1938
21/mar/1938
22/mar/1938

2163
2132
2187
2212
2280
2460
2645
2707
2741
3161
3081
3022
2965
3154
3234
3190
3302
3051
3803
4006
4191
4236
4116
3938
3817
3786
3379
3388
3355
3287
3228
3230
3294
3350
3325
3216
3069
2911
2749
2587
2437
2316
2237
2210
2234
2298
2373
2436

2261.5714286
2228.4285714
2241.2857143
2297
2374.7142857
2461.7142857
2600.8571429
2725
2831
2903.1428571
2975.8571429
3051.1428571
3115.2857143
3135.4285714
3131.1428571
3242.7142857
3391.4285714
3539.5714286
3682.7142857
3815
3905.8571429
4015.2857143
4012.8571429
3923.2857143
3808.5714286
3682.7142857
3564.2857143
3462.8571429
3379
3308.7142857
3304.5714286
3295.5714286
3275.7142857
3244.5714286
3199.2857143
3130.5714286
3029.5714286
2899.1428571
2755
2615.1428571
2492.4285714
2395.7142857
2331.2857143
2300.7142857
2300.5714286
2322.2857143
2352.5714286
2377.1428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

23/mar/1938
24/mar/1938
25/mar/1938
26/mar/1938
27/mar/1938
28/mar/1938
29/mar/1938
30/mar/1938
31/mar/1938
1/abr/1938
2/abr/1938
3/abr/1938
4/abr/1938
5/abr/1938
6/abr/1938
7/abr/1938
8/abr/1938
9/abr/1938
10/abr/1938
11/abr/1938
12/abr/1938
13/abr/1938
14/abr/1938
15/abr/1938
16/abr/1938
17/abr/1938
18/abr/1938
19/abr/1938
20/abr/1938
21/abr/1938
22/abr/1938
23/abr/1938
24/abr/1938
25/abr/1938
26/abr/1938
27/abr/1938
28/abr/1938
29/abr/1938
30/abr/1938
1/mai/1938
2/mai/1938
3/mai/1938
4/mai/1938
5/mai/1938
6/mai/1938
7/mai/1938
8/mai/1938
9/mai/1938

2468
2449
2382
2300
2246
2257
2339
2441
2471
2187
2055
1924
1815
1730
1662
1805
1907
1895
2036
2108
2108
2102
2024
1936
1878
1783
1727
1695
1651
1630
1630
1668
1695
1668
1657
1662
1705
1733
1662
1552
1489
1444
1419
1395
1375
1355
1336
1326

2386.5714286
2379.1428571
2362.5714286
2348.7142857
2344.8571429
2348
2320.1428571
2285.1428571
2239.1428571
2176
2089
1977.7142857
1882.5714286
1842.5714286
1819.7142857
1835.7142857
1877.5714286
1931.5714286
1994.4285714
2025.7142857
2029.8571429
2027.4285714
1991.2857143
1936.8571429
1877.8571429
1813.4285714
1757.1428571
1713.4285714
1683.4285714
1670.8571429
1662.4285714
1657
1658.5714286
1669.2857143
1684
1683.1428571
1662.7142857
1637.1428571
1606.7142857
1572
1527.7142857
1476.5714286
1432.7142857
1401.8571429
1378.5714286
1358.8571429
1339.4285714
1324

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

10/mai/1938
11/mai/1938
12/mai/1938
13/mai/1938
14/mai/1938
15/mai/1938
16/mai/1938
17/mai/1938
18/mai/1938
19/mai/1938
20/mai/1938
21/mai/1938
22/mai/1938
23/mai/1938
24/mai/1938
25/mai/1938
26/mai/1938
27/mai/1938
28/mai/1938
29/mai/1938
30/mai/1938
31/mai/1938
1/jun/1938
2/jun/1938
3/jun/1938
4/jun/1938
5/jun/1938
6/jun/1938
7/jun/1938
8/jun/1938
9/jun/1938
10/jun/1938
11/jun/1938
12/jun/1938
13/jun/1938
14/jun/1938
15/jun/1938
16/jun/1938
17/jun/1938
18/jun/1938
19/jun/1938
20/jun/1938
21/jun/1938
22/jun/1938
23/jun/1938
24/jun/1938
25/jun/1938
26/jun/1938

1306
1283
1287
1269
1259
1259
1264
1287
1306
1316
1500
1578
1913
2345
2345
2460
2539
2396
2176
1977
1795
1679
1587
1515
1468
1419
1374
1345
1316
1292
1259
1245
1221
1198
1189
1176
1171
1158
1153
1149
1131
1126
1113
1113
1108
1099
1091
1077

1308.8571429
1295.1428571
1284.1428571
1275.2857143
1272.5714286
1275.8571429
1280
1313
1358.5714286
1452
1606.4285714
1757.5714286
1922.4285714
2097.1428571
2225.1428571
2310.5714286
2319.7142857
2241.1428571
2146
2021.2857143
1875
1742.4285714
1634.2857143
1548.1428571
1483.8571429
1432
1389.8571429
1353.2857143
1321.4285714
1293.1428571
1268
1245.7142857
1225.7142857
1208.4285714
1194
1180.8571429
1170.5714286
1161
1152
1143
1134.7142857
1127.5714286
1119.8571429
1111.5714286
1103.8571429
1095
1088
1079.8571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

27/jun/1938
28/jun/1938
29/jun/1938
30/jun/1938
1/jul/1938
2/jul/1938
3/jul/1938
4/jul/1938
5/jul/1938
6/jul/1938
7/jul/1938
8/jul/1938
9/jul/1938
10/jul/1938
11/jul/1938
12/jul/1938
13/jul/1938
14/jul/1938
15/jul/1938
16/jul/1938
17/jul/1938
18/jul/1938
19/jul/1938
20/jul/1938
21/jul/1938
22/jul/1938
23/jul/1938
24/jul/1938
25/jul/1938
26/jul/1938
27/jul/1938
28/jul/1938
29/jul/1938
30/jul/1938
31/jul/1938
1/ago/1938
2/ago/1938
3/ago/1938
4/ago/1938
5/ago/1938
6/ago/1938
7/ago/1938
8/ago/1938
9/ago/1938
10/ago/1938
11/ago/1938
12/ago/1938
13/ago/1938

1064
1064
1056
1034
1031
1026
1018
1010
997
989
976
964
956
956
952
948
939
939
931
927
923
915
915
907
899
891
887
879
875
871
871
871
867
860
852
848
844
836
832
829
825
821
825
836
856
891
907
919

1069.2857143
1059.5714286
1050.2857143
1041.8571429
1034.1428571
1024.5714286
1015
1006.7142857
997.14285714
987.14285714
978.28571429
970
963
955.85714286
950.57142857
945.85714286
941.71428571
937
931.71428571
927
922.42857143
916.71428571
911
905.28571429
899
893.28571429
887
881.85714286
877.85714286
874.42857143
870.57142857
866.71428571
862.85714286
859
854
848.42857143
843
838
833.57142857
830.28571429
829.14285714
832
840.42857143
851.57142857
865
882.42857143
902.28571429
922.85714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

14/ago/1938
15/ago/1938
16/ago/1938
17/ago/1938
18/ago/1938
19/ago/1938
20/ago/1938
21/ago/1938
22/ago/1938
23/ago/1938
24/ago/1938
25/ago/1938
26/ago/1938
27/ago/1938
28/ago/1938
29/ago/1938
30/ago/1938
31/ago/1938
1/set/1938
2/set/1938
3/set/1938
4/set/1938
5/set/1938
6/set/1938
7/set/1938
8/set/1938
9/set/1938
10/set/1938
11/set/1938
12/set/1938
13/set/1938
14/set/1938
15/set/1938
16/set/1938
17/set/1938
18/set/1938
19/set/1938
20/set/1938
21/set/1938
22/set/1938
23/set/1938
24/set/1938
25/set/1938
26/set/1938
27/set/1938
28/set/1938
29/set/1938
30/set/1938

943
964
980
968
952
919
879
868
848
825
794
783
776
761
753
746
739
732
725
721
714
711
704
697
704
700
697
725
739
769
848
1070
1241
1246
1194
1127
1022
956
899
852
814
780
757
739
725
714
711
700

938.85714286
947.57142857
949.28571429
943.57142857
932.85714286
916.28571429
894.14285714
869.28571429
845.14285714
824.71428571
807.85714286
791.42857143
776.85714286
764.57142857
755.71428571
747.42857143
739.57142857
732.85714286
726.85714286
720.85714286
714.85714286
710.85714286
707.28571429
703.85714286
705.42857143
709.42857143
718.71428571
740.28571429
792.57142857
869.85714286
948.28571429
1015.2857143
1070.7142857
1106.8571429
1122.2857143
1097.8571429
1042.2857143
980.57142857
921.42857143
868.57142857
828.14285714
795.14285714
768.71428571
748.57142857
732.28571429
720.85714286
712.14285714
706

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

1/out/1938
2/out/1938
3/out/1938
4/out/1938
5/out/1938
6/out/1938
7/out/1938
8/out/1938
9/out/1938
10/out/1938
11/out/1938
12/out/1938
13/out/1938
14/out/1938
15/out/1938
16/out/1938
17/out/1938
18/out/1938
19/out/1938
20/out/1938
21/out/1938
22/out/1938
23/out/1938
24/out/1938
25/out/1938
26/out/1938
27/out/1938
28/out/1938
29/out/1938
30/out/1938
31/out/1938
1/nov/1938
2/nov/1938
3/nov/1938
4/nov/1938
5/nov/1938
6/nov/1938
7/nov/1938
8/nov/1938
9/nov/1938
10/nov/1938
11/nov/1938
12/nov/1938
13/nov/1938
14/nov/1938
15/nov/1938
16/nov/1938
17/nov/1938

700
696
696
717
739
746
746
742
750
779
802
848
887
863
871
910
947
992
1022
1100
1311
1551
1890
1936
1913
1983
1959
1954
2078
2072
2072
2331
2351
1977
1806
1641
1551
1464
1355
1355
1444
1409
1647
1862
1878
1695
1684
1936

704.85714286
708.42857143
713.42857143
720
726
733.71428571
745.57142857
757.71428571
773.28571429
793.42857143
810.14285714
828.57142857
851.42857143
875.42857143
902.57142857
927.42857143
957.85714286
1021.8571429
1119
1259
1400.2857143
1531.8571429
1669.1428571
1791.8571429
1883.7142857
1959
1985
2004.4285714
2064.1428571
2116.7142857
2119.2857143
2098.1428571
2035.7142857
1961.2857143
1874.4285714
1735
1592.7142857
1516.5714286
1459.8571429
1460.7142857
1505.1428571
1564.2857143
1612.8571429
1659.8571429
1730.1428571
1813
1848.5714286
1850.1428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

18/nov/1938
19/nov/1938
20/nov/1938
21/nov/1938
22/nov/1938
23/nov/1938
24/nov/1938
25/nov/1938
26/nov/1938
27/nov/1938
28/nov/1938
29/nov/1938
30/nov/1938
1/dez/1938
2/dez/1938
3/dez/1938
4/dez/1938
5/dez/1938
6/dez/1938
7/dez/1938
8/dez/1938
9/dez/1938
10/dez/1938
11/dez/1938
12/dez/1938
13/dez/1938
14/dez/1938
15/dez/1938
16/dez/1938
17/dez/1938
18/dez/1938
19/dez/1938
20/dez/1938
21/dez/1938
22/dez/1938
23/dez/1938
24/dez/1938
25/dez/1938
26/dez/1938
27/dez/1938
28/dez/1938
29/dez/1938
30/dez/1938
31/dez/1938
1/jan/1939
2/jan/1939
3/jan/1939
4/jan/1939

1989
1896
1873
1733
1636
1525
1448
1380
1316
1341
1395
1385
1567
1557
1526
1647
1856
2127
2762
3280
3409
3587
3371
2994
2832
2694
2493
2312
2287
2287
2121
2073
2121
2218
2707
2874
2909
3333
3965
4249
4292
4352
4300
4975
5540
5865
6046
5965

1829.4285714
1821
1798.2857143
1728.5714286
1641.5714286
1558.7142857
1482.7142857
1434.4285714
1398.5714286
1404.5714286
1420.1428571
1441
1488.2857143
1561.8571429
1666.4285714
1863.1428571
2107.8571429
2372.4285714
2666.8571429
2913.1428571
3075.7142857
3176.4285714
3166.7142857
3054.2857143
2897.5714286
2711.8571429
2557
2432.2857143
2323.8571429
2242
2202.7142857
2259.1428571
2343
2431.8571429
2605
2875.2857143
3179.2857143
3475.5714286
3710.5714286
3914.2857143
4209.4285714
4524.7142857
4796.1428571
5052.8571429
5291.8571429
5515.1428571
5704.8571429
5706.1428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

5/jan/1939
6/jan/1939
7/jan/1939
8/jan/1939
9/jan/1939
10/jan/1939
11/jan/1939
12/jan/1939
13/jan/1939
14/jan/1939
15/jan/1939
16/jan/1939
17/jan/1939
18/jan/1939
19/jan/1939
20/jan/1939
21/jan/1939
22/jan/1939
23/jan/1939
24/jan/1939
25/jan/1939
26/jan/1939
27/jan/1939
28/jan/1939
29/jan/1939
30/jan/1939
31/jan/1939
1/fev/1939
2/fev/1939
3/fev/1939
4/fev/1939
5/fev/1939
6/fev/1939
7/fev/1939
8/fev/1939
9/fev/1939
10/fev/1939
11/fev/1939
12/fev/1939
13/fev/1939
14/fev/1939
15/fev/1939
16/fev/1939
17/fev/1939
18/fev/1939
19/fev/1939
20/fev/1939
21/fev/1939

5915
5628
4984
4352
3907
3532
3235
3147
3030
3045
3023
2902
2888
2832
2895
2909
2846
2966
3228
3295
3310
3555
3875
4063
4189
4491
4911
4874
4666
4658
4551
4352
4088
3890
3745
3532
3463
3250
3570
4403
4720
5021
5197
5103
4783
4551
4206
3923

5536.4285714
5256.7142857
4897.5714286
4507.5714286
4112.1428571
3741
3464
3274.1428571
3130.5714286
3038.5714286
2981
2945
2927.7142857
2899.2857143
2891.1428571
2937.7142857
2995.8571429
3064.1428571
3158.4285714
3296.4285714
3470.2857143
3645
3825.4285714
4056.2857143
4279.7142857
4438.4285714
4550.2857143
4620
4643.2857143
4585.7142857
4439.8571429
4278.5714286
4116.5714286
3945.8571429
3760
3648.2857143
3693.2857143
3811.8571429
3994.1428571
4232
4466.2857143
4685.2857143
4825.4285714
4797.2857143
4683.4285714
4493.1428571
4247.5714286
3984.8571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

22/fev/1939
23/fev/1939
24/fev/1939
25/fev/1939
26/fev/1939
27/fev/1939
28/fev/1939
1/mar/1939
2/mar/1939
3/mar/1939
4/mar/1939
5/mar/1939
6/mar/1939
7/mar/1939
8/mar/1939
9/mar/1939
10/mar/1939
11/mar/1939
12/mar/1939
13/mar/1939
14/mar/1939
15/mar/1939
16/mar/1939
17/mar/1939
18/mar/1939
19/mar/1939
20/mar/1939
21/mar/1939
22/mar/1939
23/mar/1939
24/mar/1939
25/mar/1939
26/mar/1939
27/mar/1939
28/mar/1939
29/mar/1939
30/mar/1939
31/mar/1939
1/abr/1939
2/abr/1939
3/abr/1939
4/abr/1939
5/abr/1939
6/abr/1939
7/abr/1939
8/abr/1939
9/abr/1939
10/abr/1939

3689
3478
3264
3125
2987
2873
2775
2783
2818
2846
2728
2599
2473
2370
2262
2164
2073
1983
1908
1828
1795
1761
1739
1739
1706
1728
1723
1706
1695
1750
1839
1931
1989
2073
2019
2001
2007
2115
2230
2293
2293
2224
2224
2293
2274
2212
2139
2066

3748
3524.5714286
3334.1428571
3170.1428571
3040.7142857
2946.4285714
2886.7142857
2830
2774.5714286
2717.4285714
2659.5714286
2585.1428571
2491.7142857
2381.2857143
2274.8571429
2176.1428571
2084
2001.8571429
1930.2857143
1869.5714286
1821.8571429
1782.2857143
1756.5714286
1741.5714286
1728.8571429
1719.4285714
1721
1735.2857143
1767.4285714
1804.7142857
1854.7142857
1899.4285714
1943.1428571
1979.8571429
2019.2857143
2062
2105.4285714
2136.8571429
2166.1428571
2198
2238.8571429
2261.5714286
2259
2237
2204.5714286
2169.2857143
2131.5714286
2078.1428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

11/abr/1939
12/abr/1939
13/abr/1939
14/abr/1939
15/abr/1939
16/abr/1939
17/abr/1939
18/abr/1939
19/abr/1939
20/abr/1939
21/abr/1939
22/abr/1939
23/abr/1939
24/abr/1939
25/abr/1939
26/abr/1939
27/abr/1939
28/abr/1939
29/abr/1939
30/abr/1939
1/mai/1939
2/mai/1939
3/mai/1939
4/mai/1939
5/mai/1939
6/mai/1939
7/mai/1939
8/mai/1939
9/mai/1939
10/mai/1939
11/mai/1939
12/mai/1939
13/mai/1939
14/mai/1939
15/mai/1939
16/mai/1939
17/mai/1939
18/mai/1939
19/mai/1939
20/mai/1939
21/mai/1939
22/mai/1939
23/mai/1939
24/mai/1939
25/mai/1939
26/mai/1939
27/mai/1939
28/mai/1939

1977
1960
1919
1806
1701
1614
1567
1577
1546
1541
1572
1614
1717
1755
1663
1657
1603
1625
1598
1546
1530
1479
1453
1424
1409
1404
1414
1448
1458
1438
1556
1619
1668
1777
1828
1828
1766
1641
1525
1428
1375
1326
1287
1259
1231
1207
1189
1171

2011.2857143
1938.2857143
1863.2857143
1792
1734.8571429
1675.7142857
1621.7142857
1588.2857143
1575.8571429
1590.5714286
1617.4285714
1629.7142857
1645.5714286
1654.4285714
1662
1659.7142857
1635.2857143
1603.1428571
1576.8571429
1547.7142857
1522.1428571
1491.2857143
1463.5714286
1444.7142857
1433
1430
1427.8571429
1446.7142857
1476.7142857
1514.4285714
1566.2857143
1620.5714286
1673.4285714
1720.2857143
1732.4285714
1719
1684.7142857
1627.2857143
1555.5714286
1478.2857143
1405.8571429
1347.2857143
1301.8571429
1267.7142857
1238.5714286
1214.5714286
1203.1428571
1201.1428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

29/mai/1939
30/mai/1939
31/mai/1939
1/jun/1939
2/jun/1939
3/jun/1939
4/jun/1939
5/jun/1939
6/jun/1939
7/jun/1939
8/jun/1939
9/jun/1939
10/jun/1939
11/jun/1939
12/jun/1939
13/jun/1939
14/jun/1939
15/jun/1939
16/jun/1939
17/jun/1939
18/jun/1939
19/jun/1939
20/jun/1939
21/jun/1939
22/jun/1939
23/jun/1939
24/jun/1939
25/jun/1939
26/jun/1939
27/jun/1939
28/jun/1939
29/jun/1939
30/jun/1939
1/jul/1939
2/jul/1939
3/jul/1939
4/jul/1939
5/jul/1939
6/jul/1939
7/jul/1939
8/jul/1939
9/jul/1939
10/jul/1939
11/jul/1939
12/jul/1939
13/jul/1939
14/jul/1939
15/jul/1939

1158
1207
1245
1268
1316
1355
1340
1297
1278
1235
1226
1212
1194
1198
1180
1180
1171
1171
1167
1153
1140
1126
1117
1095
1078
1052
1039
1026
1018
1009
997
1013
1009
1005
1014
1022
1009
1001
984
976
960
947
935
919
910
910
910
910

1206.4285714
1222
1245.7142857
1269.8571429
1289.7142857
1299.8571429
1298.4285714
1292.4285714
1277.5714286
1254.5714286
1234.2857143
1217.5714286
1203.5714286
1194.4285714
1186.5714286
1180.1428571
1174.2857143
1166
1158.2857143
1149.2857143
1138.4285714
1125.1428571
1108.7142857
1092.4285714
1076.1428571
1060.7142857
1045.2857143
1031.2857143
1022
1015.8571429
1011
1009.2857143
1009.8571429
1009.8571429
1010.4285714
1006.2857143
1001.5714286
995.14285714
985.57142857
973.14285714
960.28571429
947.28571429
936.71428571
927.28571429
920.14285714
914.85714286
911.28571429
908.85714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

16/jul/1939
17/jul/1939
18/jul/1939
19/jul/1939
20/jul/1939
21/jul/1939
22/jul/1939
23/jul/1939
24/jul/1939
25/jul/1939
26/jul/1939
27/jul/1939
28/jul/1939
29/jul/1939
30/jul/1939
31/jul/1939
1/ago/1939
2/ago/1939
3/ago/1939
4/ago/1939
5/ago/1939
6/ago/1939
7/ago/1939
8/ago/1939
9/ago/1939
10/ago/1939
11/ago/1939
12/ago/1939
13/ago/1939
14/ago/1939
15/ago/1939
16/ago/1939
17/ago/1939
18/ago/1939
19/ago/1939
20/ago/1939
21/ago/1939
22/ago/1939
23/ago/1939
24/ago/1939
25/ago/1939
26/ago/1939
27/ago/1939
28/ago/1939
29/ago/1939
30/ago/1939
31/ago/1939
1/set/1939

910
910
902
899
891
891
879
883
887
899
906
919
935
947
956
968
976
963
951
926
902
879
859
844
832
820
801
798
790
783
775
764
760
757
749
746
742
735
728
724
724
724
717
710
710
703
700
696

907.28571429
904.57142857
901.85714286
897.42857143
893.57142857
890.28571429
889.85714286
890.85714286
894.85714286
901.14285714
910.85714286
921.28571429
932.85714286
943.85714286
952
956.57142857
955.28571429
948.85714286
937.85714286
922.28571429
903.42857143
884.71428571
866
848.14285714
833.28571429
820.57142857
809.71428571
799.85714286
790.14285714
781.57142857
775.28571429
768.28571429
762
756.14285714
750.42857143
745.28571429
740.14285714
735.42857143
731.85714286
727.71428571
723.14285714
719.57142857
716
712.57142857
708.57142857
704.14285714
700.71428571
698.71428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

2/set/1939
3/set/1939
4/set/1939
5/set/1939
6/set/1939
7/set/1939
8/set/1939
9/set/1939
10/set/1939
11/set/1939
12/set/1939
13/set/1939
14/set/1939
15/set/1939
16/set/1939
17/set/1939
18/set/1939
19/set/1939
20/set/1939
21/set/1939
22/set/1939
23/set/1939
24/set/1939
25/set/1939
26/set/1939
27/set/1939
28/set/1939
29/set/1939
30/set/1939
1/out/1939
2/out/1939
3/out/1939
4/out/1939
5/out/1939
6/out/1939
7/out/1939
8/out/1939
9/out/1939
10/out/1939
11/out/1939
12/out/1939
13/out/1939
14/out/1939
15/out/1939
16/out/1939
17/out/1939
18/out/1939
19/out/1939

693
693
696
700
703
703
707
703
700
696
686
679
672
665
661
661
668
686
686
696
703
707
703
703
696
686
675
668
654
644
655
676
690
757
780
825
972
1022
989
944
915
840
780
714
700
669
648
631

697.28571429
697.28571429
697.71428571
699.28571429
700.71428571
701.71428571
701.71428571
699.71428571
696.28571429
691.85714286
685.85714286
679.85714286
674.28571429
670.28571429
670.28571429
671.28571429
674.71428571
680.14285714
686.71428571
692.71428571
697.71428571
699.14285714
699.14285714
696.14285714
691.14285714
683.57142857
675.14285714
668.28571429
665.42857143
666
677.71428571
693.71428571
718.14285714
765
817.42857143
862.14285714
898.42857143
921
929.57142857
923.14285714
886.28571429
840.28571429
794.57142857
752.28571429
711.71428571
679
653.42857143
637.28571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

20/out/1939
21/out/1939
22/out/1939
23/out/1939
24/out/1939
25/out/1939
26/out/1939
27/out/1939
28/out/1939
29/out/1939
30/out/1939
31/out/1939
1/nov/1939
2/nov/1939
3/nov/1939
4/nov/1939
5/nov/1939
6/nov/1939
7/nov/1939
8/nov/1939
9/nov/1939
10/nov/1939
11/nov/1939
12/nov/1939
13/nov/1939
14/nov/1939
15/nov/1939
16/nov/1939
17/nov/1939
18/nov/1939
19/nov/1939
20/nov/1939
21/nov/1939
22/nov/1939
23/nov/1939
24/nov/1939
25/nov/1939
26/nov/1939
27/nov/1939
28/nov/1939
29/nov/1939
30/nov/1939
1/dez/1939
2/dez/1939
3/dez/1939
4/dez/1939
5/dez/1939
6/dez/1939

611
601
601
605
611
611
615
611
608
605
605
611
601
588
578
569
553
549
549
562
608
647
693
714
739
836
883
943
1082
1005
1056
1189
1414
1525
1588
1717
1817
1572
1459
1515
1936
2054
1925
1966
2218
2169
1989
1896

623.71428571
615.42857143
610.14285714
607.85714286
607.85714286
608.85714286
609.42857143
609.42857143
609.42857143
608
604.14285714
599.42857143
593.85714286
586.42857143
578.42857143
569.57142857
564
566.85714286
576.71428571
594.42857143
617.42857143
644.57142857
685.57142857
731.42857143
779.28571429
841.42857143
886
934.85714286
999.14285714
1081.7142857
1173.4285714
1265.5714286
1356.2857143
1472.2857143
1546
1584.5714286
1599
1657.7142857
1724.2857143
1754
1775.2857143
1867.5714286
1969
2036.7142857
2031
2003.5714286
1985.7142857
1948.5714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

7/dez/1939
8/dez/1939
9/dez/1939
10/dez/1939
11/dez/1939
12/dez/1939
13/dez/1939
14/dez/1939
15/dez/1939
16/dez/1939
17/dez/1939
18/dez/1939
19/dez/1939
20/dez/1939
21/dez/1939
22/dez/1939
23/dez/1939
24/dez/1939
25/dez/1939
26/dez/1939
27/dez/1939
28/dez/1939
29/dez/1939
30/dez/1939
31/dez/1939
1/jan/1940
2/jan/1940
3/jan/1940
4/jan/1940
5/jan/1940
6/jan/1940
7/jan/1940
8/jan/1940
9/jan/1940
10/jan/1940
11/jan/1940
12/jan/1940
13/jan/1940
14/jan/1940
15/jan/1940
16/jan/1940
17/jan/1940
18/jan/1940
19/jan/1940
20/jan/1940
21/jan/1940
22/jan/1940
23/jan/1940

1862
1800
1706
1674
1588
1647
1971
2055
2097
1908
1761
1761
1761
1867
1960
2007
1983
2163
3288
4747
4711
4613
4456
4378
4378
4206
4155
4071
3997
3850
3777
3501
3394
3386
3923
4810
5667
5687
5263
5085
4929
4631
4429
4214
4038
3858
3874
3923

1870.8571429
1787.8571429
1739
1749.7142857
1777.2857143
1819.7142857
1848.5714286
1861
1885.7142857
1902
1887.1428571
1873.5714286
1860.7142857
1871.4285714
1928.8571429
2147
2573.5714286
2979.8571429
3358.8571429
3708.7142857
4050.8571429
4367.2857143
4498.4285714
4413.8571429
4322.4285714
4234.4285714
4147.8571429
4062
3936.7142857
3820.7142857
3710.8571429
3689.7142857
3805.8571429
4065.4285714
4338.2857143
4590
4831.5714286
5052
5153.1428571
5098.7142857
4891.1428571
4655.5714286
4454.8571429
4281.8571429
4138.1428571
4044.1428571
3970.7142857
3949.1428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

24/jan/1940
25/jan/1940
26/jan/1940
27/jan/1940
28/jan/1940
29/jan/1940
30/jan/1940
31/jan/1940
1/fev/1940
2/fev/1940
3/fev/1940
4/fev/1940
5/fev/1940
6/fev/1940
7/fev/1940
8/fev/1940
9/fev/1940
10/fev/1940
11/fev/1940
12/fev/1940
13/fev/1940
14/fev/1940
15/fev/1940
16/fev/1940
17/fev/1940
18/fev/1940
19/fev/1940
20/fev/1940
21/fev/1940
22/fev/1940
23/fev/1940
24/fev/1940
25/fev/1940
26/fev/1940
27/fev/1940
28/fev/1940
29/fev/1940
1/mar/1940
2/mar/1940
3/mar/1940
4/mar/1940
5/mar/1940
6/mar/1940
7/mar/1940
8/mar/1940
9/mar/1940
10/mar/1940
11/mar/1940

3973
3915
4063
4257
4377
4130
3915
3745
3761
3989
4189
4343
4560
5057
5169
5122
5244
5424
5338
5540
5775
5794
5884
6228
6666
6966
6912
6901
6998
6571
6136
6065
6035
5706
5443
5206
4984
4728
4525
4317
4113
3890
3744
3649
3602
3665
3578
3665

3980.4285714
4054.5714286
4091.1428571
4090
4057.4285714
4035.4285714
4024.8571429
4015.1428571
4010.2857143
4071.7142857
4234.8571429
4438.2857143
4632.7142857
4812
4988.4285714
5130.5714286
5270.5714286
5373.1428571
5462.4285714
5571.2857143
5711.8571429
5889.2857143
6121.8571429
6317.8571429
6478.7142857
6650.7142857
6748.8571429
6735.7142857
6649.8571429
6516.8571429
6344.5714286
6136.2857143
5880.2857143
5653.5714286
5452.4285714
5232.4285714
4987
4759.4285714
4537.5714286
4328.7142857
4138
3977.1428571
3854.2857143
3748.7142857
3684.7142857
3685.8571429
3755.4285714
3886.7142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

12/mar/1940
13/mar/1940
14/mar/1940
15/mar/1940
16/mar/1940
17/mar/1940
18/mar/1940
19/mar/1940
20/mar/1940
21/mar/1940
22/mar/1940
23/mar/1940
24/mar/1940
25/mar/1940
26/mar/1940
27/mar/1940
28/mar/1940
29/mar/1940
30/mar/1940
31/mar/1940
1/abr/1940
2/abr/1940
3/abr/1940
4/abr/1940
5/abr/1940
6/abr/1940
7/abr/1940
8/abr/1940
9/abr/1940
10/abr/1940
11/abr/1940
12/abr/1940
13/abr/1940
14/abr/1940
15/abr/1940
16/abr/1940
17/abr/1940
18/abr/1940
19/abr/1940
20/abr/1940
21/abr/1940
22/abr/1940
23/abr/1940
24/abr/1940
25/abr/1940
26/abr/1940
27/abr/1940
28/abr/1940

3898
4231
4568
4728
4919
5011
5244
5462
5627
5569
5443
5348
5112
4828
4568
4282
3964
3736
3524
3340
3212
3066
2965
2901
2824
2824
2810
2727
2666
2605
2571
2512
2453
2440
2453
2479
2414
2312
2255
2236
2199
2175
2157
2138
2114
2090
2036
2018

4047.5714286
4226.7142857
4431.4285714
4657
4880.4285714
5079.8571429
5222.8571429
5325
5386.2857143
5400.7142857
5341.2857143
5213.5714286
5021.4285714
4792.1428571
4548.2857143
4287.7142857
4034.5714286
3803.7142857
3589.1428571
3401
3249.1428571
3118.8571429
3018.8571429
2943.1428571
2873.8571429
2816.7142857
2765.2857143
2718.1428571
2673.5714286
2620.5714286
2567.7142857
2528.5714286
2501.8571429
2474.5714286
2437.5714286
2400.8571429
2369.8571429
2335.4285714
2295.7142857
2249.7142857
2210.2857143
2182
2158.4285714
2129.8571429
2104
2080.7142857
2062.5714286
2043

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

29/abr/1940
30/abr/1940
1/mai/1940
2/mai/1940
3/mai/1940
4/mai/1940
5/mai/1940
6/mai/1940
7/mai/1940
8/mai/1940
9/mai/1940
10/mai/1940
11/mai/1940
12/mai/1940
13/mai/1940
14/mai/1940
15/mai/1940
16/mai/1940
17/mai/1940
18/mai/1940
19/mai/1940
20/mai/1940
21/mai/1940
22/mai/1940
23/mai/1940
24/mai/1940
25/mai/1940
26/mai/1940
27/mai/1940
28/mai/1940
29/mai/1940
30/mai/1940
31/mai/1940
1/jun/1940
2/jun/1940
3/jun/1940
4/jun/1940
5/jun/1940
6/jun/1940
7/jun/1940
8/jun/1940
9/jun/1940
10/jun/1940
11/jun/1940
12/jun/1940
13/jun/1940
14/jun/1940
15/jun/1940

2012
2030
2001
1989
1972
1983
2025
2001
1966
1943
1937
1925
1885
1851
1812
1778
1756
1717
1696
1712
1712
1706
1696
1658
1642
1609
1588
1578
1557
1531
1515
1500
1490
1479
1444
1439
1424
1409
1404
1404
1400
1390
1375
1355
1331
1321
1316
1302

2025.1428571
2008.2857143
2000.7142857
2001.7142857
2000.1428571
1991
1982.7142857
1975.2857143
1968.5714286
1954.5714286
1929.7142857
1902.7142857
1875.8571429
1849.1428571
1817.7142857
1785
1760.2857143
1740.4285714
1725.2857143
1713.5714286
1699.5714286
1688.8571429
1676.4285714
1658.7142857
1639.5714286
1618.2857143
1594.7142857
1574.2857143
1554
1537
1521.4285714
1502.2857143
1485.4285714
1470.1428571
1455
1441.2857143
1429
1417.7142857
1410
1400.8571429
1391
1379.8571429
1368
1355.4285714
1341.4285714
1328.1428571
1315.5714286
1304.5714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

16/jun/1940
17/jun/1940
18/jun/1940
19/jun/1940
20/jun/1940
21/jun/1940
22/jun/1940
23/jun/1940
24/jun/1940
25/jun/1940
26/jun/1940
27/jun/1940
28/jun/1940
29/jun/1940
30/jun/1940
1/jul/1940
2/jul/1940
3/jul/1940
4/jul/1940
5/jul/1940
6/jul/1940
7/jul/1940
8/jul/1940
9/jul/1940
10/jul/1940
11/jul/1940
12/jul/1940
13/jul/1940
14/jul/1940
15/jul/1940
16/jul/1940
17/jul/1940
18/jul/1940
19/jul/1940
20/jul/1940
21/jul/1940
22/jul/1940
23/jul/1940
24/jul/1940
25/jul/1940
26/jul/1940
27/jul/1940
28/jul/1940
29/jul/1940
30/jul/1940
31/jul/1940
1/ago/1940
2/ago/1940

1297
1287
1278
1269
1259
1245
1231
1226
1208
1199
1190
1176
1167
1163
1145
1140
1135
1131
1117
1108
1100
1091
1082
1082
1073
1065
1056
1047
1043
1043
1035
1026
1018
1009
1005
992
988
984
976
964
960
951
947
939
935
931
919
915

1295.7142857
1286.8571429
1276.7142857
1266.5714286
1256.4285714
1245.1428571
1233.8571429
1222.5714286
1210.7142857
1199.5714286
1189.8571429
1178.2857143
1168.5714286
1159.4285714
1151
1142.5714286
1134.1428571
1125.1428571
1117.4285714
1109.1428571
1101.5714286
1093.2857143
1085.8571429
1078.4285714
1070.8571429
1064
1058.4285714
1051.7142857
1045
1038.2857143
1031.5714286
1025.5714286
1018.2857143
1010.4285714
1003.1428571
996
988.28571429
981.28571429
973.57142857
967.14285714
960.14285714
953.14285714
946.71428571
940.28571429
933.85714286
926.42857143
919
912.71428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

3/ago/1940
4/ago/1940
5/ago/1940
6/ago/1940
7/ago/1940
8/ago/1940
9/ago/1940
10/ago/1940
11/ago/1940
12/ago/1940
13/ago/1940
14/ago/1940
15/ago/1940
16/ago/1940
17/ago/1940
18/ago/1940
19/ago/1940
20/ago/1940
21/ago/1940
22/ago/1940
23/ago/1940
24/ago/1940
25/ago/1940
26/ago/1940
27/ago/1940
28/ago/1940
29/ago/1940
30/ago/1940
31/ago/1940
1/set/1940
2/set/1940
3/set/1940
4/set/1940
5/set/1940
6/set/1940
7/set/1940
8/set/1940
9/set/1940
10/set/1940
11/set/1940
12/set/1940
13/set/1940
14/set/1940
15/set/1940
16/set/1940
17/set/1940
18/set/1940
19/set/1940

899
895
895
883
879
868
860
860
856
848
848
840
837
829
817
810
810
806
802
802
798
798
791
783
772
765
765
761
761
764
768
768
760
753
742
735
735
728
721
713
703
696
685
685
685
685
678
678

905.28571429
897.85714286
890.57142857
882.71428571
877.14285714
871.57142857
864.85714286
859.85714286
854.28571429
849.85714286
845.42857143
839.28571429
832.71428571
827.28571429
821.28571429
815.85714286
810.85714286
806.42857143
803.71428571
801
797.14285714
792.28571429
787
781.71428571
776.42857143
771.14285714
767.28571429
765.14285714
764.57142857
763.85714286
762.14285714
759.42857143
755.71428571
751.57142857
745.85714286
739.14285714
732.42857143
725.28571429
718.71428571
711.57142857
704.42857143
698.28571429
693.14285714
688.14285714
684.57142857
683
683
682.57142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

20/set/1940
21/set/1940
22/set/1940
23/set/1940
24/set/1940
25/set/1940
26/set/1940
27/set/1940
28/set/1940
29/set/1940
30/set/1940
1/out/1940
2/out/1940
3/out/1940
4/out/1940
5/out/1940
6/out/1940
7/out/1940
8/out/1940
9/out/1940
10/out/1940
11/out/1940
12/out/1940
13/out/1940
14/out/1940
15/out/1940
16/out/1940
17/out/1940
18/out/1940
19/out/1940
20/out/1940
21/out/1940
22/out/1940
23/out/1940
24/out/1940
25/out/1940
26/out/1940
27/out/1940
28/out/1940
29/out/1940
30/out/1940
31/out/1940
1/nov/1940
2/nov/1940
3/nov/1940
4/nov/1940
5/nov/1940
6/nov/1940

685
685
682
682
675
678
689
686
737
766
781
851
910
914
870
816
767
729
697
678
668
668
675
689
689
718
740
759
770
820
847
878
906
914
854
843
793
839
922
995
1101
1175
1329
1376
1390
1380
1325
1216

682.14285714
680.71428571
680.71428571
682.28571429
682.42857143
689.85714286
701.85714286
716
741.14285714
774.28571429
806.42857143
832.71428571
844
844.14285714
836.71428571
814.71428571
781.57142857
746.42857143
717.57142857
697.42857143
686.28571429
680.57142857
683.57142857
692.42857143
705.42857143
720
740.71428571
763.28571429
790.28571429
817.14285714
842
855.57142857
866
862.14285714
861
867.28571429
880
906.71428571
952.57142857
1022
1105.2857143
1184
1249.4285714
1296.5714286
1313
1305.5714286
1275
1229.1428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

7/nov/1940
8/nov/1940
9/nov/1940
10/nov/1940
11/nov/1940
12/nov/1940
13/nov/1940
14/nov/1940
15/nov/1940
16/nov/1940
17/nov/1940
18/nov/1940
19/nov/1940
20/nov/1940
21/nov/1940
22/nov/1940
23/nov/1940
24/nov/1940
25/nov/1940
26/nov/1940
27/nov/1940
28/nov/1940
29/nov/1940
30/nov/1940
1/dez/1940
2/dez/1940
3/dez/1940
4/dez/1940
5/dez/1940
6/dez/1940
7/dez/1940
8/dez/1940
9/dez/1940
10/dez/1940
11/dez/1940
12/dez/1940
13/dez/1940
14/dez/1940
15/dez/1940
16/dez/1940
17/dez/1940
18/dez/1940
19/dez/1940
20/dez/1940
21/dez/1940
22/dez/1940
23/dez/1940
24/dez/1940

1123
1115
1055
996
1009
1089
1163
1283
1519
1836
2087
2181
2391
2758
2899
2850
2667
2408
2181
1920
1759
1718
1852
2098
2437
2764
2899
2850
2613
2346
2082
1819
1602
1428
1315
1233
1185
1171
1189
1262
1294
1369
1397
1617
1832
1917
1938
2419

1172.8571429
1119.8571429
1086.1428571
1078.5714286
1101.4285714
1159.1428571
1270.7142857
1426.5714286
1594
1780
2007.8571429
2238.7142857
2428.8571429
2547.5714286
2593.4285714
2593.4285714
2526.1428571
2383.4285714
2214.7142857
2072.1428571
1990.8571429
1995
2078.2857143
2218.1428571
2374
2501.8571429
2572.4285714
2570.1428571
2481.8571429
2315.8571429
2105.7142857
1886.4285714
1689.2857143
1523.4285714
1393.2857143
1303.2857143
1254.7142857
1235.5714286
1243.2857143
1266.7142857
1328.4285714
1422.8571429
1526.8571429
1623.4285714
1784.1428571
2008.8571429
2343.4285714
2718.4285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

25/dez/1940
26/dez/1940
27/dez/1940
28/dez/1940
29/dez/1940
30/dez/1940
31/dez/1940
1/jan/1941
2/jan/1941
3/jan/1941
4/jan/1941
5/jan/1941
6/jan/1941
7/jan/1941
8/jan/1941
9/jan/1941
10/jan/1941
11/jan/1941
12/jan/1941
13/jan/1941
14/jan/1941
15/jan/1941
16/jan/1941
17/jan/1941
18/jan/1941
19/jan/1941
20/jan/1941
21/jan/1941
22/jan/1941
23/jan/1941
24/jan/1941
25/jan/1941
26/jan/1941
27/jan/1941
28/jan/1941
29/jan/1941
30/jan/1941
31/jan/1941
1/fev/1941
2/fev/1941
3/fev/1941
4/fev/1941
5/fev/1941
6/fev/1941
7/fev/1941
8/fev/1941
9/fev/1941
10/fev/1941

2942
3739
4242
4509
4612
4516
4356
4184
3865
3321
3630
3828
4339
4303
4208
3909
3793
3443
3106
2948
2899
2825
2892
2942
2986
2948
2923
2905
2980
3112
2998
3215
3036
2936
2942
3279
3403
3331
3157
2886
2685
2513
2408
2310
2214
2175
2120
2043

3100.8571429
3485.8571429
3854.1428571
4130.8571429
4308.2857143
4326.2857143
4194.7142857
4069.1428571
3957.1428571
3931.8571429
3924.2857143
3927.7142857
3934
4001.4285714
3974.7142857
3871.5714286
3672.8571429
3472.2857143
3274.7142857
3129.4285714
3007.8571429
2942.5714286
2920
2916.4285714
2917.2857143
2939.4285714
2970.8571429
2978.8571429
3011.5714286
3024.1428571
3026
3031.2857143
3074
3115.5714286
3163.1428571
3154.8571429
3133.4285714
3097.5714286
3036.2857143
2911.8571429
2755.7142857
2596.1428571
2455.8571429
2346.4285714
2254.7142857
2181.4285714
2115.5714286
2054.5714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

11/fev/1941
12/fev/1941
13/fev/1941
14/fev/1941
15/fev/1941
16/fev/1941
17/fev/1941
18/fev/1941
19/fev/1941
20/fev/1941
21/fev/1941
22/fev/1941
23/fev/1941
24/fev/1941
25/fev/1941
26/fev/1941
27/fev/1941
28/fev/1941
1/mar/1941
2/mar/1941
3/mar/1941
4/mar/1941
5/mar/1941
6/mar/1941
7/mar/1941
8/mar/1941
9/mar/1941
10/mar/1941
11/mar/1941
12/mar/1941
13/mar/1941
14/mar/1941
15/mar/1941
16/mar/1941
17/mar/1941
18/mar/1941
19/mar/1941
20/mar/1941
21/mar/1941
22/mar/1941
23/mar/1941
24/mar/1941
25/mar/1941
26/mar/1941
27/mar/1941
28/mar/1941
29/mar/1941
30/mar/1941

2000
1947
1883
1789
1707
1602
1562
1533
1538
1489
1357
1446
1692
1810
1846
1909
1893
1936
1962
1984
2016
2000
1914
1778
1661
1577
1538
1499
1480
1460
1418
1394
1370
1399
1572
1717
1687
1722
1737
1717
1732
1758
1753
1732
1758
1825
1946
2192

1993.8571429
1927
1853
1784.2857143
1717.5714286
1659.1428571
1602.8571429
1541.1428571
1503.8571429
1516.7142857
1552.1428571
1596.8571429
1649.8571429
1707.5714286
1790.2857143
1864
1905.7142857
1935.1428571
1957.1428571
1957.8571429
1941.4285714
1902.1428571
1847.1428571
1783.4285714
1709.5714286
1635.2857143
1570.4285714
1519
1480.8571429
1451.2857143
1431.4285714
1441.8571429
1475.7142857
1508.1428571
1551.5714286
1600.5714286
1650.1428571
1697.7142857
1724.2857143
1729.4285714
1735.8571429
1741
1753.5714286
1786.2857143
1852
1900.5714286
1949
1986.5714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

31/mar/1941
1/abr/1941
2/abr/1941
3/abr/1941
4/abr/1941
5/abr/1941
6/abr/1941
7/abr/1941
8/abr/1941
9/abr/1941
10/abr/1941
11/abr/1941
12/abr/1941
13/abr/1941
14/abr/1941
15/abr/1941
16/abr/1941
17/abr/1941
18/abr/1941
19/abr/1941
20/abr/1941
21/abr/1941
22/abr/1941
23/abr/1941
24/abr/1941
25/abr/1941
26/abr/1941
27/abr/1941
28/abr/1941
29/abr/1941
30/abr/1941
1/mai/1941
2/mai/1941
3/mai/1941
4/mai/1941
5/mai/1941
6/mai/1941
7/mai/1941
8/mai/1941
9/mai/1941
10/mai/1941
11/mai/1941
12/mai/1941
13/mai/1941
14/mai/1941
15/mai/1941
16/mai/1941
17/mai/1941

2098
2092
1995
1878
1878
1862
1867
1804
1846
2120
2065
1968
1920
1846
1763
1692
1617
1562
1518
1475
1394
1338
1292
1256
1220
1198
1180
1162
1145
1132
1110
1097
1080
1071
1050
1029
1025
1012
1008
1004
995
963
963
942
930
918
906
906

2003.7142857
2011.2857143
1999.2857143
1952.8571429
1910.8571429
1875.7142857
1893.5714286
1920.2857143
1933.1428571
1941.4285714
1938.4285714
1932.5714286
1910.5714286
1838.7142857
1766.8571429
1702.5714286
1639
1574.4285714
1513.7142857
1456.5714286
1405
1356.1428571
1310.4285714
1268.2857143
1235.1428571
1207.5714286
1184.7142857
1163.8571429
1146.2857143
1129.4285714
1113.8571429
1097.8571429
1081.2857143
1066
1052
1039.2857143
1028.4285714
1017.5714286
1005.1428571
995.71428571
983.85714286
972.14285714
959.28571429
945.28571429
932.57142857
923.28571429
914
907.71428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

18/mai/1941
19/mai/1941
20/mai/1941
21/mai/1941
22/mai/1941
23/mai/1941
24/mai/1941
25/mai/1941
26/mai/1941
27/mai/1941
28/mai/1941
29/mai/1941
30/mai/1941
31/mai/1941
1/jun/1941
2/jun/1941
3/jun/1941
4/jun/1941
5/jun/1941
6/jun/1941
7/jun/1941
8/jun/1941
9/jun/1941
10/jun/1941
11/jun/1941
12/jun/1941
13/jun/1941
14/jun/1941
15/jun/1941
16/jun/1941
17/jun/1941
18/jun/1941
19/jun/1941
20/jun/1941
21/jun/1941
22/jun/1941
23/jun/1941
24/jun/1941
25/jun/1941
26/jun/1941
27/jun/1941
28/jun/1941
29/jun/1941
30/jun/1941
1/jul/1941
2/jul/1941
3/jul/1941
4/jul/1941

898
898
898
890
878
870
870
870
866
866
878
882
886
898
898
890
882
878
886
894
886
878
866
858
843
835
820
820
816
804
801
793
789
785
781
781
774
767
763
755
752
744
744
740
740
744
752
763

902
896.28571429
891.14285714
886
882
877.42857143
872.85714286
871.14285714
871.71428571
874
878
882
885.42857143
887.71428571
887.71428571
888.28571429
889.42857143
887.71428571
884.85714286
881.42857143
878
873
865.71428571
855.14285714
845.71428571
836.85714286
828
819.85714286
812.71428571
806.14285714
801.14285714
795.57142857
790.57142857
786.28571429
781.42857143
777.14285714
772.28571429
767.57142857
762.28571429
757
752.14285714
748.28571429
745.57142857
745.14285714
746.71428571
752.14285714
760.28571429
768.42857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

5/jul/1941
6/jul/1941
7/jul/1941
8/jul/1941
9/jul/1941
10/jul/1941
11/jul/1941
12/jul/1941
13/jul/1941
14/jul/1941
15/jul/1941
16/jul/1941
17/jul/1941
18/jul/1941
19/jul/1941
20/jul/1941
21/jul/1941
22/jul/1941
23/jul/1941
24/jul/1941
25/jul/1941
26/jul/1941
27/jul/1941
28/jul/1941
29/jul/1941
30/jul/1941
31/jul/1941
1/ago/1941
2/ago/1941
3/ago/1941
4/ago/1941
5/ago/1941
6/ago/1941
7/ago/1941
8/ago/1941
9/ago/1941
10/ago/1941
11/ago/1941
12/ago/1941
13/ago/1941
14/ago/1941
15/ago/1941
16/ago/1941
17/ago/1941
18/ago/1941
19/ago/1941
20/ago/1941
21/ago/1941

782
801
797
782
774
755
752
748
744
740
737
763
855
878
858
839
827
827
820
812
812
812
801
789
767
748
729
719
708
693
679
679
675
668
654
651
643
636
633
626
623
619
616
609
605
598
595
592

774.42857143
778.71428571
779.14285714
777.57142857
772.71428571
764.57142857
756.42857143
750
748.42857143
762.71428571
780.71428571
796.42857143
810
822.42857143
835.28571429
843.42857143
837.28571429
827.85714286
821.28571429
815.85714286
810.42857143
801.85714286
791.57142857
779.71428571
766.42857143
751.57142857
736.14285714
720.42857143
707.85714286
697.42857143
688.71428571
679.42857143
671.28571429
664.14285714
658
651.42857143
644.42857143
638
633
628
623.14285714
618.71428571
613.71428571
609.28571429
604.85714286
601
597
593.57142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

22/ago/1941
23/ago/1941
24/ago/1941
25/ago/1941
26/ago/1941
27/ago/1941
28/ago/1941
29/ago/1941
30/ago/1941
31/ago/1941
1/set/1941
2/set/1941
3/set/1941
4/set/1941
5/set/1941
6/set/1941
7/set/1941
8/set/1941
9/set/1941
10/set/1941
11/set/1941
12/set/1941
13/set/1941
14/set/1941
15/set/1941
16/set/1941
17/set/1941
18/set/1941
19/set/1941
20/set/1941
21/set/1941
22/set/1941
23/set/1941
24/set/1941
25/set/1941
26/set/1941
27/set/1941
28/set/1941
29/set/1941
30/set/1941
1/out/1941
2/out/1941
3/out/1941
4/out/1941
5/out/1941
6/out/1941
7/out/1941
8/out/1941

592
588
585
581
581
581
578
578
571
568
561
558
558
558
558
571
592
609
647
697
767
828
898
979
1034
1034
1038
1076
1128
1171
1176
1176
1154
1110
1084
1110
1149
1247
1302
1394
1341
1468
1496
1460
1430
1388
1357
1343

590.14285714
587.71428571
585.71428571
583.71428571
581.71428571
579.28571429
576.85714286
574
570.71428571
567.42857143
564.57142857
561.71428571
561.71428571
565.14285714
572
584.71428571
604.57142857
634.42857143
673
719.71428571
775
835.71428571
891
939.71428571
983.85714286
1026.7142857
1065.7142857
1093.8571429
1114.1428571
1131.2857143
1141.5714286
1142.7142857
1140.1428571
1137
1147.1428571
1165.1428571
1199.4285714
1232.4285714
1287.2857143
1342.4285714
1386.8571429
1413
1425.2857143
1420
1420.2857143
1400.5714286
1376.1428571
1354.2857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

9/out/1941
10/out/1941
11/out/1941
12/out/1941
13/out/1941
14/out/1941
15/out/1941
16/out/1941
17/out/1941
18/out/1941
19/out/1941
20/out/1941
21/out/1941
22/out/1941
23/out/1941
24/out/1941
25/out/1941
26/out/1941
27/out/1941
28/out/1941
29/out/1941
30/out/1941
31/out/1941
1/nov/1941
2/nov/1941
3/nov/1941
4/nov/1941
5/nov/1941
6/nov/1941
7/nov/1941
8/nov/1941
9/nov/1941
10/nov/1941
11/nov/1941
12/nov/1941
13/nov/1941
14/nov/1941
15/nov/1941
16/nov/1941
17/nov/1941
18/nov/1941
19/nov/1941
20/nov/1941
21/nov/1941
22/nov/1941
23/nov/1941
24/nov/1941
25/nov/1941

1330
1325
1307
1233
1148
1085
1047
1038
1017
962
905
887
903
919
943
952
942
904
851
800
739
690
657
741
782
859
1093
1229
1149
1198
1310
1572
1768
1888
1867
1815
1722
1784
1722
1587
1627
1513
1489
1552
1389
1306
1233
1189

1326.1428571
1291.8571429
1253
1210.7142857
1169
1125
1075.7142857
1028.8571429
991.57142857
965.57142857
947.28571429
933.71428571
924.42857143
921.57142857
921.42857143
916.28571429
901.57142857
875.85714286
839.71428571
797.57142857
768.85714286
751.42857143
752.57142857
794.42857143
864.42857143
930
1007.2857143
1088.5714286
1201.4285714
1331.2857143
1444.8571429
1536
1631.1428571
1706
1773.7142857
1795.1428571
1769.2857143
1732
1681.4285714
1634.8571429
1610.5714286
1554.1428571
1494.7142857
1444.1428571
1381.5714286
1337.1428571
1294.2857143
1243

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

26/nov/1941
27/nov/1941
28/nov/1941
29/nov/1941
30/nov/1941
1/dez/1941
2/dez/1941
3/dez/1941
4/dez/1941
5/dez/1941
6/dez/1941
7/dez/1941
8/dez/1941
9/dez/1941
10/dez/1941
11/dez/1941
12/dez/1941
13/dez/1941
14/dez/1941
15/dez/1941
16/dez/1941
17/dez/1941
18/dez/1941
19/dez/1941
20/dez/1941
21/dez/1941
22/dez/1941
23/dez/1941
24/dez/1941
25/dez/1941
26/dez/1941
27/dez/1941
28/dez/1941
29/dez/1941
30/dez/1941
31/dez/1941
1/jan/1942
2/jan/1942
3/jan/1942
4/jan/1942
5/jan/1942
6/jan/1942
7/jan/1942
8/jan/1942
9/jan/1942
10/jan/1942
11/jan/1942
12/jan/1942

1202
1189
1193
1198
1189
1288
1352
1375
1427
1637
1836
1883
1957
1930
1888
1836
1830
1727
1952
2070
2147
2175
2158
2125
2413
2501
2460
2559
2536
2448
2350
2367
2501
2595
2565
2512
2548
2339
2350
2243
2231
2305
2396
2483
2443
2542
2607
2554

1215.7142857
1199
1206.8571429
1230.1428571
1254.8571429
1288.8571429
1352.2857143
1443.4285714
1542.5714286
1638.1428571
1720.7142857
1794
1852.4285714
1880
1864.4285714
1874.2857143
1890.4285714
1921.4285714
1962.4285714
2008.4285714
2050.5714286
2148.5714286
2227
2282.7142857
2341.5714286
2393.1428571
2434.5714286
2466.7142857
2460.1428571
2460.1428571
2479.4285714
2480.2857143
2476.8571429
2491.1428571
2489.5714286
2487.1428571
2450.2857143
2398.2857143
2361.1428571
2344.5714286
2335.2857143
2350.1428571
2377.5714286
2429.5714286
2475.7142857
2499.5714286
2502.8571429
2508.7142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

13/jan/1942
14/jan/1942
15/jan/1942
16/jan/1942
17/jan/1942
18/jan/1942
19/jan/1942
20/jan/1942
21/jan/1942
22/jan/1942
23/jan/1942
24/jan/1942
25/jan/1942
26/jan/1942
27/jan/1942
28/jan/1942
29/jan/1942
30/jan/1942
31/jan/1942
1/fev/1942
2/fev/1942
3/fev/1942
4/fev/1942
5/fev/1942
6/fev/1942
7/fev/1942
8/fev/1942
9/fev/1942
10/fev/1942
11/fev/1942
12/fev/1942
13/fev/1942
14/fev/1942
15/fev/1942
16/fev/1942
17/fev/1942
18/fev/1942
19/fev/1942
20/fev/1942
21/fev/1942
22/fev/1942
23/fev/1942
24/fev/1942
25/fev/1942
26/fev/1942
27/fev/1942
28/fev/1942
1/mar/1942

2472
2419
2524
2631
2448
2237
2181
2159
2192
2148
2137
2104
2109
2016
2033
1989
1831
1794
1794
1774
1795
1936
2066
2087
2120
2120
2011
1878
1779
1718
1697
1733
1718
1692
1795
1915
1904
2011
2159
2466
2776
3106
3787
3945
3883
3814
3651
3476

2535.5714286
2522.1428571
2469.2857143
2416
2371.2857143
2338.8571429
2285.1428571
2214.5714286
2165.4285714
2147.1428571
2123.5714286
2105.5714286
2076.5714286
2031.2857143
1982.2857143
1938
1890.1428571
1858.5714286
1844.7142857
1855.7142857
1892.2857143
1938.8571429
1985.4285714
2019.2857143
2031.1428571
2008.7142857
1959
1903.2857143
1848
1790.5714286
1745
1733.1428571
1752.5714286
1779.1428571
1824
1884.8571429
1991.7142857
2146.5714286
2333.8571429
2601.2857143
2892.8571429
3160.2857143
3396.7142857
3566
3666
3693.5714286
3605.4285714
3489.2857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

2/mar/1942
3/mar/1942
4/mar/1942
5/mar/1942
6/mar/1942
7/mar/1942
8/mar/1942
9/mar/1942
10/mar/1942
11/mar/1942
12/mar/1942
13/mar/1942
14/mar/1942
15/mar/1942
16/mar/1942
17/mar/1942
18/mar/1942
19/mar/1942
20/mar/1942
21/mar/1942
22/mar/1942
23/mar/1942
24/mar/1942
25/mar/1942
26/mar/1942
27/mar/1942
28/mar/1942
29/mar/1942
30/mar/1942
31/mar/1942
1/abr/1942
2/abr/1942
3/abr/1942
4/abr/1942
5/abr/1942
6/abr/1942
7/abr/1942
8/abr/1942
9/abr/1942
10/abr/1942
11/abr/1942
12/abr/1942
13/abr/1942
14/abr/1942
15/abr/1942
16/abr/1942
17/abr/1942
18/abr/1942

3299
3170
3132
3260
3450
3577
3869
3925
4156
4487
4761
4649
4642
4716
4561
4378
4242
4064
3876
3664
3503
3377
3215
3106
3049
2967
2930
2899
2856
2776
2727
2679
2601
2507
2837
2868
2818
2739
2655
2577
2625
2566
2437
2350
2402
2577
2733
2661

3400.2857143
3348.2857143
3337.7142857
3393.8571429
3483.2857143
3624.1428571
3817.7142857
4032.1428571
4203.4285714
4355.5714286
4476.5714286
4567.4285714
4599.1428571
4564.1428571
4464.5714286
4354.1428571
4214.4285714
4041.1428571
3872
3705.8571429
3543.5714286
3398.5714286
3268.7142857
3163.8571429
3077.5714286
3003.1428571
2940.4285714
2886.2857143
2833.4285714
2781.1428571
2720.7142857
2711.8571429
2713.5714286
2719.5714286
2721.2857143
2717.8571429
2714.4285714
2731.2857143
2692.5714286
2631
2564.1428571
2516
2504.8571429
2527.1428571
2532.2857143
2528.8571429
2523.8571429
2519

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

19/abr/1942
20/abr/1942
21/abr/1942
22/abr/1942
23/abr/1942
24/abr/1942
25/abr/1942
26/abr/1942
27/abr/1942
28/abr/1942
29/abr/1942
30/abr/1942
1/mai/1942
2/mai/1942
3/mai/1942
4/mai/1942
5/mai/1942
6/mai/1942
7/mai/1942
8/mai/1942
9/mai/1942
10/mai/1942
11/mai/1942
12/mai/1942
13/mai/1942
14/mai/1942
15/mai/1942
16/mai/1942
17/mai/1942
18/mai/1942
19/mai/1942
20/mai/1942
21/mai/1942
22/mai/1942
23/mai/1942
24/mai/1942
25/mai/1942
26/mai/1942
27/mai/1942
28/mai/1942
29/mai/1942
30/mai/1942
31/mai/1942
1/jun/1942
2/jun/1942
3/jun/1942
4/jun/1942
5/jun/1942

2542
2402
2316
2282
2242
2192
2131
2065
2016
1968
1931
1888
1873
1815
1779
1738
1707
1728
1873
1873
1947
1925
1857
1852
1883
1815
1733
1667
1607
1567
1528
1514
1499
1470
1446
1442
1437
1427
1432
1442
1466
1475
1442
1409
1371
1348
1329
1316

2501.8571429
2454
2376.7142857
2301
2232.8571429
2177.7142857
2128
2077.8571429
2027.2857143
1981.7142857
1936.5714286
1895.7142857
1856
1818.7142857
1789.7142857
1787.5714286
1787.5714286
1806.4285714
1827.2857143
1844.2857143
1865
1887.1428571
1878.8571429
1858.8571429
1818.8571429
1773.4285714
1732
1685.7142857
1633
1587.8571429
1550.2857143
1518.7142857
1495.1428571
1476.5714286
1462.1428571
1450.4285714
1442.2857143
1441.7142857
1445.8571429
1445.8571429
1441.8571429
1433.8571429
1421.8571429
1405.7142857
1384.2857143
1360.2857143
1341.5714286
1334.1428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

6/jun/1942
7/jun/1942
8/jun/1942
9/jun/1942
10/jun/1942
11/jun/1942
12/jun/1942
13/jun/1942
14/jun/1942
15/jun/1942
16/jun/1942
17/jun/1942
18/jun/1942
19/jun/1942
20/jun/1942
21/jun/1942
22/jun/1942
23/jun/1942
24/jun/1942
25/jun/1942
26/jun/1942
27/jun/1942
28/jun/1942
29/jun/1942
30/jun/1942
1/jul/1942
2/jul/1942
3/jul/1942
4/jul/1942
5/jul/1942
6/jul/1942
7/jul/1942
8/jul/1942
9/jul/1942
10/jul/1942
11/jul/1942
12/jul/1942
13/jul/1942
14/jul/1942
15/jul/1942
16/jul/1942
17/jul/1942
18/jul/1942
19/jul/1942
20/jul/1942
21/jul/1942
22/jul/1942
23/jul/1942

1307
1311
1357
1385
1395
1409
1395
1404
1404
1376
1357
1329
1311
1284
1256
1238
1220
1198
1185
1176
1163
1158
1150
1132
1128
1119
1110
1106
1097
1106
1106
1102
1102
1102
1102
1102
1106
1106
1110
1115
1110
1110
1110
1097
1084
1063
1042
1017

1336.1428571
1342.8571429
1354.2857143
1365.5714286
1379.4285714
1392.7142857
1395.4285714
1391.4285714
1382
1368
1352.1428571
1331
1307.2857143
1285
1262.2857143
1241.7142857
1222.4285714
1205.1428571
1191.1428571
1178.5714286
1166
1156
1146.5714286
1137.1428571
1129
1120.2857143
1114
1110.2857143
1106.5714286
1104.1428571
1103
1102.4285714
1103.1428571
1103.1428571
1103.1428571
1104.2857143
1106.1428571
1107.2857143
1108.4285714
1109.5714286
1108.2857143
1105.1428571
1098.4285714
1088
1074.7142857
1059
1041
1023.5714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

24/jul/1942
25/jul/1942
26/jul/1942
27/jul/1942
28/jul/1942
29/jul/1942
30/jul/1942
31/jul/1942
1/ago/1942
2/ago/1942
3/ago/1942
4/ago/1942
5/ago/1942
6/ago/1942
7/ago/1942
8/ago/1942
9/ago/1942
10/ago/1942
11/ago/1942
12/ago/1942
13/ago/1942
14/ago/1942
15/ago/1942
16/ago/1942
17/ago/1942
18/ago/1942
19/ago/1942
20/ago/1942
21/ago/1942
22/ago/1942
23/ago/1942
24/ago/1942
25/ago/1942
26/ago/1942
27/ago/1942
28/ago/1942
29/ago/1942
30/ago/1942
31/ago/1942
1/set/1942
2/set/1942
3/set/1942
4/set/1942
5/set/1942
6/set/1942
7/set/1942
8/set/1942
9/set/1942

1000
984
975
963
955
951
947
939
931
931
931
923
919
911
907
899
891
883
875
867
859
851
844
836
832
828
824
813
809
801
797
790
782
775
771
767
760
756
756
756
752
748
744
744
730
730
722
719

1006.2857143
990.85714286
977.85714286
967.85714286
959.14285714
951.57142857
945.28571429
940.71428571
936.14285714
931.57142857
926.42857143
921.85714286
917.28571429
911.57142857
904.71428571
897.85714286
890.42857143
883
875
867.14285714
859.28571429
852
845.28571429
839.14285714
832.57142857
826.57142857
820.42857143
814.85714286
808.85714286
802.28571429
795.28571429
789.28571429
783.28571429
777.42857143
771.57142857
766.71428571
763
759.71428571
756.42857143
753.14285714
750.85714286
747.14285714
743.42857143
738.57142857
733.85714286
729.14285714
725
720.28571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

10/set/1942
11/set/1942
12/set/1942
13/set/1942
14/set/1942
15/set/1942
16/set/1942
17/set/1942
18/set/1942
19/set/1942
20/set/1942
21/set/1942
22/set/1942
23/set/1942
24/set/1942
25/set/1942
26/set/1942
27/set/1942
28/set/1942
29/set/1942
30/set/1942
1/out/1942
2/out/1942
3/out/1942
4/out/1942
5/out/1942
6/out/1942
7/out/1942
8/out/1942
9/out/1942
10/out/1942
11/out/1942
12/out/1942
13/out/1942
14/out/1942
15/out/1942
16/out/1942
17/out/1942
18/out/1942
19/out/1942
20/out/1942
21/out/1942
22/out/1942
23/out/1942
24/out/1942
25/out/1942
26/out/1942
27/out/1942

715
715
711
711
715
704
708
715
715
730
748
759
744
741
759
763
767
778
782
782
778
786
847
867
847
820
797
759
737
752
763
797
847
843
793
774
774
809
805
832
820
812
812
797
782
744
708
686

717.57142857
715.42857143
712.85714286
711.28571429
711.28571429
711.28571429
714
719.28571429
725.57142857
731.28571429
736
742.28571429
749.14285714
754.42857143
758.71428571
762
767.42857143
772.71428571
776.57142857
788.57142857
802.85714286
812.71428571
818.14285714
820.28571429
817.57142857
810.57142857
797
782.14285714
775
778.85714286
785.42857143
790.28571429
795.57142857
798.71428571
805.28571429
806.42857143
804.28571429
801
803.71428571
809.14285714
812.42857143
808.57142857
799.85714286
782.14285714
763
746
735.85714286
752.57142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

28/out/1942
29/out/1942
30/out/1942
31/out/1942
1/nov/1942
2/nov/1942
3/nov/1942
4/nov/1942
5/nov/1942
6/nov/1942
7/nov/1942
8/nov/1942
9/nov/1942
10/nov/1942
11/nov/1942
12/nov/1942
13/nov/1942
14/nov/1942
15/nov/1942
16/nov/1942
17/nov/1942
18/nov/1942
19/nov/1942
20/nov/1942
21/nov/1942
22/nov/1942
23/nov/1942
24/nov/1942
25/nov/1942
26/nov/1942
27/nov/1942
28/nov/1942
29/nov/1942
30/nov/1942
1/dez/1942
2/dez/1942
3/dez/1942
4/dez/1942
5/dez/1942
6/dez/1942
7/dez/1942
8/dez/1942
9/dez/1942
10/dez/1942
11/dez/1942
12/dez/1942
13/dez/1942
14/dez/1942

693
741
914
1270
1533
1602
1753
1867
1784
1597
1509
1423
1261
1136
1063
1013
971
984
1017
1154
1292
1418
1394
1390
1446
1632
1627
1563
1394
1320
1297
1283
1288
1283
1247
1265
1380
1592
1627
1647
1607
1524
1447
1447
1395
1343
1288
1339

822.28571429
935
1062.7142857
1215.1428571
1382.8571429
1531.8571429
1629.4285714
1663.5714286
1647.8571429
1599.1428571
1511
1396.1428571
1286
1196.5714286
1121.5714286
1063.5714286
1048.2857143
1070.5714286
1121.2857143
1175.7142857
1235.5714286
1301.5714286
1389.4285714
1457
1495.7142857
1492.2857143
1481.7142857
1468.4285714
1445.1428571
1396
1346.8571429
1301.7142857
1283.2857143
1291.8571429
1334
1383.1428571
1434.4285714
1480.7142857
1520.2857143
1546.2857143
1555.8571429
1527.7142857
1487.1428571
1435.8571429
1397.5714286
1406.5714286
1431.5714286
1504.5714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

15/dez/1942
16/dez/1942
17/dez/1942
18/dez/1942
19/dez/1942
20/dez/1942
21/dez/1942
22/dez/1942
23/dez/1942
24/dez/1942
25/dez/1942
26/dez/1942
27/dez/1942
28/dez/1942
29/dez/1942
30/dez/1942
31/dez/1942
1/jan/1943
2/jan/1943
3/jan/1943
4/jan/1943
5/jan/1943
6/jan/1943
7/jan/1943
8/jan/1943
9/jan/1943
10/jan/1943
11/jan/1943
12/jan/1943
13/jan/1943
14/jan/1943
15/jan/1943
16/jan/1943
17/jan/1943
18/jan/1943
19/jan/1943
20/jan/1943
21/jan/1943
22/jan/1943
23/jan/1943
24/jan/1943
25/jan/1943
26/jan/1943
27/jan/1943
28/jan/1943
29/jan/1943
30/jan/1943
31/jan/1943

1587
1622
1958
2232
2501
2710
2905
3024
3215
2968
2758
2554
2443
2322
2334
2391
2590
2583
2905
2955
3112
3403
3523
3637
3994
4342
4575
4575
4465
4494
4363
4177
4291
4298
4071
4029
4015
4227
4693
4948
5169
5293
5512
5839
6141
6281
6149
5815

1624.1428571
1789.5714286
1992.7142857
2216.4285714
2421.7142857
2649.2857143
2793.5714286
2868.7142857
2876.2857143
2838.1428571
2754.8571429
2656.2857143
2538.5714286
2484.5714286
2459.5714286
2509.7142857
2582.8571429
2695.7142857
2848.4285714
3010.1428571
3159.7142857
3361.2857143
3566.5714286
3798
4007
4158.7142857
4297.4285714
4401.1428571
4427.2857143
4420
4380.4285714
4308.4285714
4246.1428571
4177.7142857
4158.2857143
4232
4325.8571429
4450.2857143
4624.8571429
4836.7142857
5097.2857143
5370.7142857
5597.5714286
5769.1428571
5861.4285714
5904.1428571
5863
5741.1428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

1/fev/1943
2/fev/1943
3/fev/1943
4/fev/1943
5/fev/1943
6/fev/1943
7/fev/1943
8/fev/1943
9/fev/1943
10/fev/1943
11/fev/1943
12/fev/1943
13/fev/1943
14/fev/1943
15/fev/1943
16/fev/1943
17/fev/1943
18/fev/1943
19/fev/1943
20/fev/1943
21/fev/1943
22/fev/1943
23/fev/1943
24/fev/1943
25/fev/1943
26/fev/1943
27/fev/1943
28/fev/1943
1/mar/1943
2/mar/1943
3/mar/1943
4/mar/1943
5/mar/1943
6/mar/1943
7/mar/1943
8/mar/1943
9/mar/1943
10/mar/1943
11/mar/1943
12/mar/1943
13/mar/1943
14/mar/1943
15/mar/1943
16/mar/1943
17/mar/1943
18/mar/1943
19/mar/1943
20/mar/1943

5592
5224
4986
4790
4619
4597
4604
4538
4349
3959
3677
3456
3351
3476
3516
4277
4327
4385
4335
4371
4472
4458
4458
4407
4277
4198
4134
4085
4021
4064
3993
3806
3684
3711
3397
3351
3549
3834
4501
4604
4545
4530
4641
4752
4917
4887
4812
4663

5548.1428571
5310.7142857
5089
4916
4765.4285714
4640.4285714
4493.7142857
4334.7142857
4168.5714286
3990.5714286
3829.4285714
3683.4285714
3673.1428571
3725.7142857
3826.8571429
3952.4285714
4098.1428571
4240.4285714
4375
4400.8571429
4412.2857143
4396.8571429
4377.2857143
4343.4285714
4288.1428571
4225.7142857
4169.4285714
4110.2857143
4043
3969.5714286
3909.1428571
3810.8571429
3715.1428571
3641.5714286
3618.8571429
3718.1428571
3849.5714286
3968.7142857
4130.5714286
4314.8571429
4486.7142857
4641.4285714
4696.5714286
4726.2857143
4743.1428571
4746.2857143
4702.4285714
4597

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

21/mar/1943
22/mar/1943
23/mar/1943
24/mar/1943
25/mar/1943
26/mar/1943
27/mar/1943
28/mar/1943
29/mar/1943
30/mar/1943
31/mar/1943
1/abr/1943
2/abr/1943
3/abr/1943
4/abr/1943
5/abr/1943
6/abr/1943
7/abr/1943
8/abr/1943
9/abr/1943
10/abr/1943
11/abr/1943
12/abr/1943
13/abr/1943
14/abr/1943
15/abr/1943
16/abr/1943
17/abr/1943
18/abr/1943
19/abr/1943
20/abr/1943
21/abr/1943
22/abr/1943
23/abr/1943
24/abr/1943
25/abr/1943
26/abr/1943
27/abr/1943
28/abr/1943
29/abr/1943
30/abr/1943
1/mai/1943
2/mai/1943
3/mai/1943
4/mai/1943
5/mai/1943
6/mai/1943
7/mai/1943

4552
4334
4014
3772
3529
3351
3125
3093
3068
3042
3005
2986
3062
3005
2881
2770
2691
2613
2536
2466
2379
2294
2265
2226
2198
2198
2204
2243
2277
2254
2248
2198
2198
2176
2137
2087
2044
2000
1963
1931
1894
1851
1830
1789
1763
1743
1722
1712

4433.4285714
4239.4285714
4030.7142857
3811
3602.5714286
3421.7142857
3282.8571429
3173.2857143
3095.7142857
3054.4285714
3037.2857143
3007
2964.4285714
2914.2857143
2858.2857143
2794
2708.8571429
2619.4285714
2535.5714286
2463.4285714
2397
2337.7142857
2289.4285714
2252
2232.5714286
2230.1428571
2228.5714286
2231.7142857
2231.7142857
2231.7142857
2227.7142857
2212.5714286
2185.4285714
2155.4285714
2120
2086.4285714
2048.2857143
2008
1967.1428571
1930.4285714
1894
1860.1428571
1828.7142857
1798.8571429
1772.8571429
1751.5714286
1732.5714286
1718.7142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

8/mai/1943
9/mai/1943
10/mai/1943
11/mai/1943
12/mai/1943
13/mai/1943
14/mai/1943
15/mai/1943
16/mai/1943
17/mai/1943
18/mai/1943
19/mai/1943
20/mai/1943
21/mai/1943
22/mai/1943
23/mai/1943
24/mai/1943
25/mai/1943
26/mai/1943
27/mai/1943
28/mai/1943
29/mai/1943
30/mai/1943
31/mai/1943
1/jun/1943
2/jun/1943
3/jun/1943
4/jun/1943
5/jun/1943
6/jun/1943
7/jun/1943
8/jun/1943
9/jun/1943
10/jun/1943
11/jun/1943
12/jun/1943
13/jun/1943
14/jun/1943
15/jun/1943
16/jun/1943
17/jun/1943
18/jun/1943
19/jun/1943
20/jun/1943
21/jun/1943
22/jun/1943
23/jun/1943
24/jun/1943

1702
1697
1692
1672
1652
1632
1612
1602
1587
1577
1567
1567
1557
1543
1523
1504
1494
1485
1465
1456
1437
1418
1408
1389
1381
1362
1353
1343
1334
1320
1320
1334
1353
1371
1376
1385
1385
1390
1381
1362
1334
1307
1288
1275
1275
1265
1265
1256

1705.7142857
1692.7142857
1679.8571429
1665.5714286
1651.2857143
1635.5714286
1619.1428571
1604.1428571
1592
1581.2857143
1571.4285714
1560.1428571
1548.2857143
1536.4285714
1524.7142857
1510.1428571
1495.7142857
1480.5714286
1465.5714286
1451.8571429
1436.8571429
1422
1407.2857143
1392.5714286
1379.1428571
1367.1428571
1354.5714286
1344.7142857
1338
1336.7142857
1339.2857143
1344
1351.2857143
1360.5714286
1370.5714286
1377.2857143
1378.5714286
1373.2857143
1363.4285714
1349.5714286
1333.8571429
1317.4285714
1300.8571429
1287
1275.8571429
1267.2857143
1260.8571429
1254.2857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

25/jun/1943
26/jun/1943
27/jun/1943
28/jun/1943
29/jun/1943
30/jun/1943
1/jul/1943
2/jul/1943
3/jul/1943
4/jul/1943
5/jul/1943
6/jul/1943
7/jul/1943
8/jul/1943
9/jul/1943
10/jul/1943
11/jul/1943
12/jul/1943
13/jul/1943
14/jul/1943
15/jul/1943
16/jul/1943
17/jul/1943
18/jul/1943
19/jul/1943
20/jul/1943
21/jul/1943
22/jul/1943
23/jul/1943
24/jul/1943
25/jul/1943
26/jul/1943
27/jul/1943
28/jul/1943
29/jul/1943
30/jul/1943
31/jul/1943
1/ago/1943
2/ago/1943
3/ago/1943
4/ago/1943
5/ago/1943
6/ago/1943
7/ago/1943
8/ago/1943
9/ago/1943
10/ago/1943
11/ago/1943

1247
1243
1229
1220
1212
1207
1198
1181
1163
1154
1145
1137
1128
1119
1111
1102
1093
1085
1076
1068
1059
1051
1042
1030
1026
1017
1009
1001
992
984
976
972
968
963
963
955
951
955
951
947
947
947
938
938
938
938
930
930

1246.4285714
1238.8571429
1230.5714286
1222.2857143
1212.8571429
1201.4285714
1190.7142857
1180
1169.2857143
1158
1146.7142857
1136.7142857
1128
1119.2857143
1110.7142857
1102
1093.4285714
1084.8571429
1076.2857143
1067.7142857
1058.7142857
1050.2857143
1041.8571429
1033.4285714
1025.1428571
1016.7142857
1008.4285714
1000.7142857
993
986
979.42857143
974
968.71428571
964
961
958
955
952.71428571
950.42857143
948
946.14285714
943.71428571
941.85714286
939.42857143
937
934
931.71428571
929.42857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

12/ago/1943
13/ago/1943
14/ago/1943
15/ago/1943
16/ago/1943
17/ago/1943
18/ago/1943
19/ago/1943
20/ago/1943
21/ago/1943
22/ago/1943
23/ago/1943
24/ago/1943
25/ago/1943
26/ago/1943
27/ago/1943
28/ago/1943
29/ago/1943
30/ago/1943
31/ago/1943
1/set/1943
2/set/1943
3/set/1943
4/set/1943
5/set/1943
6/set/1943
7/set/1943
8/set/1943
9/set/1943
10/set/1943
11/set/1943
12/set/1943
13/set/1943
14/set/1943
15/set/1943
16/set/1943
17/set/1943
18/set/1943
19/set/1943
20/set/1943
21/set/1943
22/set/1943
23/set/1943
24/set/1943
25/set/1943
26/set/1943
27/set/1943
28/set/1943

926
922
922
918
914
914
914
914
906
906
886
882
875
863
839
835
832
824
812
809
805
805
805
797
797
797
790
790
790
782
782
775
767
767
767
760
767
786
790
805
805
805
801
794
782
782
797
824

926.57142857
923.14285714
920.85714286
918.57142857
916.85714286
914.57142857
912.28571429
907.71428571
903.14285714
897.57142857
890.28571429
879.57142857
869.42857143
858.85714286
850
840
830.57142857
822.28571429
817.42857143
813.14285714
808.14285714
804.28571429
802.14285714
799.42857143
797.28571429
795.14285714
791.85714286
789.71428571
786.57142857
782.28571429
779
775.71428571
771.42857143
769.28571429
769.85714286
772
777.42857143
782.85714286
788.28571429
794.14285714
798
797.42857143
796.28571429
795.14285714
797.85714286
806.71428571
823
851.28571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

29/set/1943
30/set/1943
1/out/1943
2/out/1943
3/out/1943
4/out/1943
5/out/1943
6/out/1943
7/out/1943
8/out/1943
9/out/1943
10/out/1943
11/out/1943
12/out/1943
13/out/1943
14/out/1943
15/out/1943
16/out/1943
17/out/1943
18/out/1943
19/out/1943
20/out/1943
21/out/1943
22/out/1943
23/out/1943
24/out/1943
25/out/1943
26/out/1943
27/out/1943
28/out/1943
29/out/1943
30/out/1943
31/out/1943
1/nov/1943
2/nov/1943
3/nov/1943
4/nov/1943
5/nov/1943
6/nov/1943
7/nov/1943
8/nov/1943
9/nov/1943
10/nov/1943
11/nov/1943
12/nov/1943
13/nov/1943
14/nov/1943
15/nov/1943

867
915
992
1034
1008
971
918
887
887
871
867
875
894
931
1008
1080
1162
1189
1167
1211
1288
1352
1461
1465
1427
1390
1343
1288
1198
1198
1211
1288
1465
1494
1437
1441
1504
1533
1567
1587
1562
1533
1494
1465
1413
1366
1320
1274

887.28571429
919.57142857
944.42857143
957.85714286
960.71428571
956.71428571
939.42857143
915.57142857
896.57142857
885.57142857
887.42857143
904.71428571
932.28571429
973.85714286
1019.8571429
1061.5714286
1106.8571429
1157.8571429
1207
1261.4285714
1304.7142857
1338.7142857
1370.5714286
1389.4285714
1389.4285714
1367.4285714
1329.8571429
1293.5714286
1273.7142857
1284.4285714
1306
1327.2857143
1362
1405.7142857
1451.7142857
1491.5714286
1509
1518.7142857
1532.4285714
1540
1534.4285714
1517.2857143
1488.5714286
1450.4285714
1409.2857143
1366.4285714
1323.4285714
1288.4285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

16/nov/1943
17/nov/1943
18/nov/1943
19/nov/1943
20/nov/1943
21/nov/1943
22/nov/1943
23/nov/1943
24/nov/1943
25/nov/1943
26/nov/1943
27/nov/1943
28/nov/1943
29/nov/1943
30/nov/1943
1/dez/1943
2/dez/1943
3/dez/1943
4/dez/1943
5/dez/1943
6/dez/1943
7/dez/1943
8/dez/1943
9/dez/1943
10/dez/1943
11/dez/1943
12/dez/1943
13/dez/1943
14/dez/1943
15/dez/1943
16/dez/1943
17/dez/1943
18/dez/1943
19/dez/1943
20/dez/1943
21/dez/1943
22/dez/1943
23/dez/1943
24/dez/1943
25/dez/1943
26/dez/1943
27/dez/1943
28/dez/1943
29/dez/1943
30/dez/1943
31/dez/1943
1/jan/1944
2/jan/1944

1233
1193
1220
1343
1528
1543
1518
1403
1320
1184
1145
1132
1123
1110
1101
1119
1198
1211
1234
1466
1612
1617
1602
1548
1437
1390
1366
1334
1252
1283
1409
1572
1662
1707
1617
1592
1764
1952
1963
2055
2443
2478
2425
2454
2649
2740
2632
2502

1278.4285714
1301.5714286
1333.4285714
1368.2857143
1392.5714286
1410.7142857
1405.5714286
1377.2857143
1320.7142857
1260.7142857
1202.4285714
1159.2857143
1130.5714286
1132.5714286
1142
1156.5714286
1205.5714286
1277.2857143
1351
1420
1470
1502.2857143
1524.5714286
1510.2857143
1470.5714286
1418.4285714
1372.8571429
1353
1372.2857143
1411.1428571
1459.8571429
1500.2857143
1548.8571429
1617.5714286
1695.1428571
1751
1807.1428571
1912.2857143
2035.2857143
2154.2857143
2252.8571429
2352.4285714
2463.4285714
2545.8571429
2554.2857143
2556.8571429
2547.1428571
2502.7142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

3/jan/1944
4/jan/1944
5/jan/1944
6/jan/1944
7/jan/1944
8/jan/1944
9/jan/1944
10/jan/1944
11/jan/1944
12/jan/1944
13/jan/1944
14/jan/1944
15/jan/1944
16/jan/1944
17/jan/1944
18/jan/1944
19/jan/1944
20/jan/1944
21/jan/1944
22/jan/1944
23/jan/1944
24/jan/1944
25/jan/1944
26/jan/1944
27/jan/1944
28/jan/1944
29/jan/1944
30/jan/1944
31/jan/1944
1/fev/1944
2/fev/1944
3/fev/1944
4/fev/1944
5/fev/1944
6/fev/1944
7/fev/1944
8/fev/1944
9/fev/1944
10/fev/1944
11/fev/1944
12/fev/1944
13/fev/1944
14/fev/1944
15/fev/1944
16/fev/1944
17/fev/1944
18/fev/1944
19/fev/1944

2496
2357
2143
1990
1873
1842
1821
1790
1764
1733
1703
1784
1728
1602
1568
1563
1568
1519
1485
1414
1343
1325
1362
1490
1790
2165
2334
2525
2437
2333
2607
2819
2661
2316
2186
2060
2087
2316
2316
2153
2231
2356
2613
2697
2536
2276
2293
2293

2408.5714286
2284.7142857
2171.8571429
2074.5714286
1973.7142857
1889
1830.4285714
1789.4285714
1776.7142857
1760.4285714
1729.1428571
1697.4285714
1668.7142857
1645.1428571
1618.8571429
1576.1428571
1531.2857143
1494.2857143
1459.5714286
1430.8571429
1419.7142857
1458.4285714
1555.5714286
1687
1855.8571429
2014.7142857
2153.4285714
2313
2460
2530.8571429
2528.2857143
2479.8571429
2426
2390.8571429
2349.2857143
2277.4285714
2204.8571429
2192.7142857
2217
2296
2383.1428571
2414.5714286
2408.8571429
2428.8571429
2437.7142857
2441.8571429
2431.7142857
2407.8571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

20/fev/1944
21/fev/1944
22/fev/1944
23/fev/1944
24/fev/1944
25/fev/1944
26/fev/1944
27/fev/1944
28/fev/1944
29/fev/1944
1/mar/1944
2/mar/1944
3/mar/1944
4/mar/1944
5/mar/1944
6/mar/1944
7/mar/1944
8/mar/1944
9/mar/1944
10/mar/1944
11/mar/1944
12/mar/1944
13/mar/1944
14/mar/1944
15/mar/1944
16/mar/1944
17/mar/1944
18/mar/1944
19/mar/1944
20/mar/1944
21/mar/1944
22/mar/1944
23/mar/1944
24/mar/1944
25/mar/1944
26/mar/1944
27/mar/1944
28/mar/1944
29/mar/1944
30/mar/1944
31/mar/1944
1/abr/1944
2/abr/1944
3/abr/1944
4/abr/1944
5/abr/1944
6/abr/1944
7/abr/1944

2385
2542
2530
2751
3087
3240
3195
3202
3150
3080
2998
2892
3042
3305
3496
3609
3589
3848
3806
3786
3711
3562
3462
3272
3067
2979
2892
2973
3048
3189
3169
2936
2911
2986
2892
2745
2655
2542
2339
2125
2071
2032
1957
1857
1784
1733
1810
1779

2438.5714286
2554.4285714
2689.7142857
2818.5714286
2935.2857143
3022.1428571
3100.7142857
3136
3108.1428571
3079.8571429
3095.5714286
3137.5714286
3203.1428571
3275.8571429
3397.2857143
3527.8571429
3634.1428571
3692.1428571
3701.5714286
3680.5714286
3635.2857143
3523.7142857
3405.5714286
3277.8571429
3172.4285714
3099
3060
3045.2857143
3026.5714286
3016.8571429
3030.2857143
3018.7142857
2975.4285714
2899.1428571
2809.5714286
2724.2857143
2612
2481.2857143
2358.4285714
2245.8571429
2131.8571429
2023.5714286
1937
1892
1850.2857143
1812.5714286
1776.1428571
1749

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

8/abr/1944
9/abr/1944
10/abr/1944
11/abr/1944
12/abr/1944
13/abr/1944
14/abr/1944
15/abr/1944
16/abr/1944
17/abr/1944
18/abr/1944
19/abr/1944
20/abr/1944
21/abr/1944
22/abr/1944
23/abr/1944
24/abr/1944
25/abr/1944
26/abr/1944
27/abr/1944
28/abr/1944
29/abr/1944
30/abr/1944
1/mai/1944
2/mai/1944
3/mai/1944
4/mai/1944
5/mai/1944
6/mai/1944
7/mai/1944
8/mai/1944
9/mai/1944
10/mai/1944
11/mai/1944
12/mai/1944
13/mai/1944
14/mai/1944
15/mai/1944
16/mai/1944
17/mai/1944
18/mai/1944
19/mai/1944
20/mai/1944
21/mai/1944
22/mai/1944
23/mai/1944
24/mai/1944
25/mai/1944

1768
1702
1667
1607
1567
1558
1587
1632
1637
1662
1727
1825
1867
1867
1867
2022
2136
2006
1925
1862
1857
1758
1748
1612
1475
1427
1380
1343
1311
1279
1252
1283
1279
1265
1243
1238
1216
1198
1193
1189
1185
1185
1163
1154
1136
1115
1123
1115

1723.7142857
1700
1664
1636.5714286
1617.1428571
1607.8571429
1607.1428571
1624.2857143
1661.1428571
1705.2857143
1745.2857143
1778.8571429
1833.8571429
1901.5714286
1941.4285714
1955.7142857
1955
1953.5714286
1938
1898.8571429
1824
1748.1428571
1677
1608.1428571
1534.7142857
1470.8571429
1403.8571429
1352.4285714
1325
1303.8571429
1287.4285714
1273.1428571
1262.7142857
1253.7142857
1246
1233.1428571
1220.2857143
1208.8571429
1200.5714286
1189.8571429
1181
1172.1428571
1161
1151.5714286
1141.5714286
1128.4285714
1117.2857143
1101.8571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

26/mai/1944
27/mai/1944
28/mai/1944
29/mai/1944
30/mai/1944
31/mai/1944
1/jun/1944
2/jun/1944
3/jun/1944
4/jun/1944
5/jun/1944
6/jun/1944
7/jun/1944
8/jun/1944
9/jun/1944
10/jun/1944
11/jun/1944
12/jun/1944
13/jun/1944
14/jun/1944
15/jun/1944
16/jun/1944
17/jun/1944
18/jun/1944
19/jun/1944
20/jun/1944
21/jun/1944
22/jun/1944
23/jun/1944
24/jun/1944
25/jun/1944
26/jun/1944
27/jun/1944
28/jun/1944
29/jun/1944
30/jun/1944
1/jul/1944
2/jul/1944
3/jul/1944
4/jul/1944
5/jul/1944
6/jul/1944
7/jul/1944
8/jul/1944
9/jul/1944
10/jul/1944
11/jul/1944
12/jul/1944

1093
1085
1046
1046
1042
1042
1029
1025
1021
1004
1004
992
996
1000
992
992
996
988
983
971
967
951
943
939
930
930
914
902
902
890
883
867
863
863
863
855
851
844
844
840
832
828
824
820
820
817
809
809

1089
1078.5714286
1067
1054.7142857
1045
1035.8571429
1029.8571429
1023.8571429
1016.7142857
1010.1428571
1006
1001.2857143
997.14285714
996
993.71428571
992.42857143
988.85714286
984.14285714
978.28571429
971.28571429
963.14285714
954.85714286
947.28571429
939.14285714
929.85714286
922.85714286
915.28571429
907.28571429
898.28571429
888.71428571
881.42857143
875.85714286
869.14285714
863.57142857
858
854.71428571
851.42857143
847
842
837.57142857
833.14285714
829.71428571
825.85714286
821.42857143
818.14285714
815.42857143
812.71428571
810

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

13/jul/1944
14/jul/1944
15/jul/1944
16/jul/1944
17/jul/1944
18/jul/1944
19/jul/1944
20/jul/1944
21/jul/1944
22/jul/1944
23/jul/1944
24/jul/1944
25/jul/1944
26/jul/1944
27/jul/1944
28/jul/1944
29/jul/1944
30/jul/1944
31/jul/1944
1/ago/1944
2/ago/1944
3/ago/1944
4/ago/1944
5/ago/1944
6/ago/1944
7/ago/1944
8/ago/1944
9/ago/1944
10/ago/1944
11/ago/1944
12/ago/1944
13/ago/1944
14/ago/1944
15/ago/1944
16/ago/1944
17/ago/1944
18/ago/1944
19/ago/1944
20/ago/1944
21/ago/1944
22/ago/1944
23/ago/1944
24/ago/1944
25/ago/1944
26/ago/1944
27/ago/1944
28/ago/1944
29/ago/1944

809
805
801
798
798
798
794
786
782
779
767
764
760
745
741
737
737
734
726
718
707
704
696
696
696
696
689
689
686
678
671
671
671
671
671
671
671
671
636
636
632
626
626
619
619
615
612
612

806.85714286
804.14285714
802.57142857
800.42857143
797.14285714
793.85714286
790.71428571
786.28571429
781.42857143
776
769
762.57142857
756.14285714
750.14285714
745.42857143
740
734
728.57142857
723.28571429
717.42857143
711.57142857
706.14285714
701.85714286
697.71428571
695.14285714
692.57142857
690
686.42857143
682.85714286
679.28571429
676.71428571
674.14285714
672
671
671
666
661
655.42857143
649
642.57142857
635.14285714
627.71428571
624.71428571
621.28571429
618.42857143
615.85714286
613.28571429
611.28571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

30/ago/1944
31/ago/1944
1/set/1944
2/set/1944
3/set/1944
4/set/1944
5/set/1944
6/set/1944
7/set/1944
8/set/1944
9/set/1944
10/set/1944
11/set/1944
12/set/1944
13/set/1944
14/set/1944
15/set/1944
16/set/1944
17/set/1944
18/set/1944
19/set/1944
20/set/1944
21/set/1944
22/set/1944
23/set/1944
24/set/1944
25/set/1944
26/set/1944
27/set/1944
28/set/1944
29/set/1944
30/set/1944
1/out/1944
2/out/1944
3/out/1944
4/out/1944
5/out/1944
6/out/1944
7/out/1944
8/out/1944
9/out/1944
10/out/1944
11/out/1944
12/out/1944
13/out/1944
14/out/1944
15/out/1944
16/out/1944

608
608
605
602
602
602
602
602
602
602
602
605
605
605
605
595
592
588
585
582
575
568
565
558
552
548
538
538
535
532
532
529
525
522
519
515
512
509
506
506
503
506
499
499
509
522
528
561

608.85714286
607
605.57142857
604.14285714
603.28571429
602.42857143
602
602
602.42857143
602.85714286
603.28571429
603.71428571
602.71428571
601.28571429
599.28571429
596.42857143
593.14285714
588.85714286
583.57142857
579.28571429
574.42857143
569.28571429
564
557.71428571
552.42857143
547.71428571
543
539.28571429
536
532.71428571
530.42857143
527.71428571
524.85714286
522
518.71428571
515.42857143
512.71428571
510
508.14285714
505.85714286
504
504
506.28571429
509.42857143
517.71428571
528.57142857
542.85714286
560

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

17/out/1944
18/out/1944
19/out/1944
20/out/1944
21/out/1944
22/out/1944
23/out/1944
24/out/1944
25/out/1944
26/out/1944
27/out/1944
28/out/1944
29/out/1944
30/out/1944
31/out/1944
1/nov/1944
2/nov/1944
3/nov/1944
4/nov/1944
5/nov/1944
6/nov/1944
7/nov/1944
8/nov/1944
9/nov/1944
10/nov/1944
11/nov/1944
12/nov/1944
13/nov/1944
14/nov/1944
15/nov/1944
16/nov/1944
17/nov/1944
18/nov/1944
19/nov/1944
20/nov/1944
21/nov/1944
22/nov/1944
23/nov/1944
24/nov/1944
25/nov/1944
26/nov/1944
27/nov/1944
28/nov/1944
29/nov/1944
30/nov/1944
1/dez/1944
2/dez/1944
3/dez/1944

582
599
619
630
640
644
651
665
697
712
719
723
737
763
809
821
832
840
848
855
855
844
828
794
782
779
790
813
848
859
879
887
895
919
935
964
988
1017
1115
1163
1198
1216
1243
1266
1261
1224
1224
1224

577.28571429
594.14285714
610.71428571
623.57142857
635.42857143
649.42857143
662.71428571
675.42857143
687.28571429
700.57142857
716.57142857
737.14285714
754.85714286
772
789.28571429
807.14285714
824
837.14285714
842.14285714
843.14285714
837.71428571
829.42857143
819.57142857
810.28571429
804.28571429
804.85714286
809.28571429
821.42857143
836.42857143
853
871.42857143
888.85714286
905.42857143
923.85714286
943.57142857
976.14285714
1014.4285714
1054.2857143
1094.4285714
1134.2857143
1174
1208.8571429
1224.4285714
1233.1428571
1236.8571429
1235.4285714
1227
1221.7142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

4/dez/1944
5/dez/1944
6/dez/1944
7/dez/1944
8/dez/1944
9/dez/1944
10/dez/1944
11/dez/1944
12/dez/1944
13/dez/1944
14/dez/1944
15/dez/1944
16/dez/1944
17/dez/1944
18/dez/1944
19/dez/1944
20/dez/1944
21/dez/1944
22/dez/1944
23/dez/1944
24/dez/1944
25/dez/1944
26/dez/1944
27/dez/1944
28/dez/1944
29/dez/1944
30/dez/1944
31/dez/1944
1/jan/1945
2/jan/1945
3/jan/1945
4/jan/1945
5/jan/1945
6/jan/1945
7/jan/1945
8/jan/1945
9/jan/1945
10/jan/1945
11/jan/1945
12/jan/1945
13/jan/1945
14/jan/1945
15/jan/1945
16/jan/1945
17/jan/1945
18/jan/1945
19/jan/1945
20/jan/1945

1206
1184
1229
1269
1338
1399
1447
1476
1450
1449
1552
1557
1475
1441
1375
1306
1283
1220
979
719
722
733
759
771
771
774
786
786
821
852
857
855
894
906
902
921
1000
1084
1201
1320
1326
1352
1344
1346
1291
1260
1269
1274

1222.8571429
1239.1428571
1264.1428571
1296
1334.5714286
1372.5714286
1404
1444.4285714
1475.7142857
1486.5714286
1485.7142857
1471.2857143
1450.7142857
1427
1379.5714286
1297
1189
1086.2857143
994.57142857
916.42857143
843.28571429
779.14285714
749.85714286
759.42857143
768.57142857
781.14285714
794.42857143
806.71428571
818.71428571
835.85714286
853
869.57142857
883.85714286
905
937.42857143
986.85714286
1047.7142857
1107.7142857
1172
1232.4285714
1281.8571429
1311.4285714
1319.8571429
1312.5714286
1305.1428571
1304.1428571
1314.8571429
1340.7142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

21/jan/1945
22/jan/1945
23/jan/1945
24/jan/1945
25/jan/1945
26/jan/1945
27/jan/1945
28/jan/1945
29/jan/1945
30/jan/1945
31/jan/1945
1/fev/1945
2/fev/1945
3/fev/1945
4/fev/1945
5/fev/1945
6/fev/1945
7/fev/1945
8/fev/1945
9/fev/1945
10/fev/1945
11/fev/1945
12/fev/1945
13/fev/1945
14/fev/1945
15/fev/1945
16/fev/1945
17/fev/1945
18/fev/1945
19/fev/1945
20/fev/1945
21/fev/1945
22/fev/1945
23/fev/1945
24/fev/1945
25/fev/1945
26/fev/1945
27/fev/1945
28/fev/1945
1/mar/1945
2/mar/1945
3/mar/1945
4/mar/1945
5/mar/1945
6/mar/1945
7/mar/1945
8/mar/1945
9/mar/1945

1345
1419
1527
1637
1742
1751
1671
1637
1835
1878
2076
2472
2948
3516
3536
3718
4531
4723
4812
4925
4767
4656
4567
4479
4399
4313
4255
4191
4156
4127
4085
4043
4001
3959
3896
3725
3677
3080
3017
2943
2850
2752
2637
2525
2466
2414
2649
2813

1390.1428571
1459
1527.8571429
1584.5714286
1626.2857143
1685.7142857
1735.8571429
1798.5714286
1902.8571429
2073.8571429
2337.4285714
2608.7142857
2877.7142857
3256.7142857
3634.8571429
3969.1428571
4251.5714286
4430.2857143
4590.2857143
4711.5714286
4704.1428571
4657.8571429
4586.5714286
4490.8571429
4408.5714286
4337.1428571
4274.2857143
4218
4167.1428571
4122.5714286
4080.2857143
4038.1428571
3976.5714286
3912.2857143
3768.7142857
3622.1428571
3471
3312.5714286
3149.1428571
2993.7142857
2829.1428571
2741.4285714
2655.2857143
2613.2857143
2608
2615.8571429
2638.4285714
2670.8571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

10/mar/1945
11/mar/1945
12/mar/1945
13/mar/1945
14/mar/1945
15/mar/1945
16/mar/1945
17/mar/1945
18/mar/1945
19/mar/1945
20/mar/1945
21/mar/1945
22/mar/1945
23/mar/1945
24/mar/1945
25/mar/1945
26/mar/1945
27/mar/1945
28/mar/1945
29/mar/1945
30/mar/1945
31/mar/1945
1/abr/1945
2/abr/1945
3/abr/1945
4/abr/1945
5/abr/1945
6/abr/1945
7/abr/1945
8/abr/1945
9/abr/1945
10/abr/1945
11/abr/1945
12/abr/1945
13/abr/1945
14/abr/1945
15/abr/1945
16/abr/1945
17/abr/1945
18/abr/1945
19/abr/1945
20/abr/1945
21/abr/1945
22/abr/1945
23/abr/1945
24/abr/1945
25/abr/1945
26/abr/1945

2807
2795
2752
2704
2673
2661
2655
2643
2596
2560
2542
2531
2507
2490
2449
2466
2673
2746
2752
2734
2740
2734
2776
2819
2837
2880
2924
2980
2961
2936
2905
2886
2874
2831
2758
2691
2542
2448
2271
2333
2513
2764
2776
2758
2715
2679
2613
2322

2704.8571429
2741.8571429
2743.5714286
2721
2697.5714286
2669.1428571
2641.7142857
2618.5714286
2598.2857143
2576.2857143
2552.7142857
2525
2506.4285714
2522.5714286
2551.7142857
2583.2857143
2615.7142857
2651.4285714
2692.1428571
2736.4285714
2757.2857143
2770.2857143
2788.5714286
2815.7142857
2850
2882.4285714
2905.2857143
2917.5714286
2924.5714286
2923.7142857
2910.4285714
2878.7142857
2840.1428571
2783.8571429
2718.5714286
2630.7142857
2553.4285714
2508
2508.8571429
2521
2551.8571429
2590
2648.2857143
2688.2857143
2661
2548.8571429
2379.7142857
2204

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

27/abr/1945
28/abr/1945
29/abr/1945
30/abr/1945
1/mai/1945
2/mai/1945
3/mai/1945
4/mai/1945
5/mai/1945
6/mai/1945
7/mai/1945
8/mai/1945
9/mai/1945
10/mai/1945
11/mai/1945
12/mai/1945
13/mai/1945
14/mai/1945
15/mai/1945
16/mai/1945
17/mai/1945
18/mai/1945
19/mai/1945
20/mai/1945
21/mai/1945
22/mai/1945
23/mai/1945
24/mai/1945
25/mai/1945
26/mai/1945
27/mai/1945
28/mai/1945
29/mai/1945
30/mai/1945
31/mai/1945
1/jun/1945
2/jun/1945
3/jun/1945
4/jun/1945
5/jun/1945
6/jun/1945
7/jun/1945
8/jun/1945
9/jun/1945
10/jun/1945
11/jun/1945
12/jun/1945
13/jun/1945

1979
1592
1528
1437
1376
1325
1261
1189
1154
1128
1123
1106
1097
1072
975
959
992
1000
996
1055
1115
1132
1106
1106
1106
1110
1115
1119
1132
1136
1119
1110
1106
1102
1097
1093
1089
1093
1089
1080
1071
979
971
959
943
914
922
947

2021.4285714
1835.2857143
1651.2857143
1499.7142857
1386.8571429
1324.2857143
1267.1428571
1222.2857143
1183.7142857
1151.1428571
1124.1428571
1093.5714286
1065.7142857
1046.2857143
1028.7142857
1013
1007
1013.1428571
1035.5714286
1056.5714286
1072.8571429
1088
1104.2857143
1112.8571429
1113.4285714
1113.4285714
1117.7142857
1119.5714286
1120.1428571
1119.5714286
1117.7142857
1114.5714286
1109
1102.2857143
1098.5714286
1095.5714286
1091.8571429
1087.4285714
1070.5714286
1053.1428571
1034.5714286
1013.1428571
988.14285714
965.57142857
947.85714286
945.57142857
945
947.28571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

14/jun/1945
15/jun/1945
16/jun/1945
17/jun/1945
18/jun/1945
19/jun/1945
20/jun/1945
21/jun/1945
22/jun/1945
23/jun/1945
24/jun/1945
25/jun/1945
26/jun/1945
27/jun/1945
28/jun/1945
29/jun/1945
30/jun/1945
1/jul/1945
2/jul/1945
3/jul/1945
4/jul/1945
5/jul/1945
6/jul/1945
7/jul/1945
8/jul/1945
9/jul/1945
10/jul/1945
11/jul/1945
12/jul/1945
13/jul/1945
14/jul/1945
15/jul/1945
16/jul/1945
17/jul/1945
18/jul/1945
19/jul/1945
20/jul/1945
21/jul/1945
22/jul/1945
23/jul/1945
24/jul/1945
25/jul/1945
26/jul/1945
27/jul/1945
28/jul/1945
29/jul/1945
30/jul/1945
31/jul/1945

963
967
975
951
926
886
863
836
816
805
832
875
926
967
1012
1184
1242
1237
1242
1184
1131
1093
930
883
859
905
971
983
979
950
934
922
918
894
878
855
847
831
828
803
799
787
776
757
742
723
742
719

948.42857143
950.14285714
945
933
914.85714286
893.28571429
869
852
844.71428571
850.42857143
865.28571429
890.42857143
943
1005.4285714
1063.2857143
1115.7142857
1152.5714286
1176
1187.5714286
1151.2857143
1100
1046
997.85714286
967.42857143
946.28571429
930
932.85714286
940.14285714
949.14285714
951
940
925
907.28571429
892.57142857
877.85714286
864.42857143
848
834.42857143
821.42857143
810.14285714
797.28571429
784.57142857
769.57142857
760.85714286
749.42857143
742.71428571
737.57142857
734.71428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

1/ago/1945
2/ago/1945
3/ago/1945
4/ago/1945
5/ago/1945
6/ago/1945
7/ago/1945
8/ago/1945
9/ago/1945
10/ago/1945
11/ago/1945
12/ago/1945
13/ago/1945
14/ago/1945
15/ago/1945
16/ago/1945
17/ago/1945
18/ago/1945
19/ago/1945
20/ago/1945
21/ago/1945
22/ago/1945
23/ago/1945
24/ago/1945
25/ago/1945
26/ago/1945
27/ago/1945
28/ago/1945
29/ago/1945
30/ago/1945
31/ago/1945
1/set/1945
2/set/1945
3/set/1945
4/set/1945
5/set/1945
6/set/1945
7/set/1945
8/set/1945
9/set/1945
10/set/1945
11/set/1945
12/set/1945
13/set/1945
14/set/1945
15/set/1945
16/set/1945
17/set/1945

740
740
737
737
729
726
718
711
704
693
686
686
686
682
675
671
668
661
650
650
647
647
640
629
622
622
626
629
633
636
633
626
619
612
602
602
598
595
605
615
629
626
619
612
602
598
588
581

734
734.85714286
732.57142857
732.42857143
728.28571429
723.14285714
716.85714286
709.57142857
703.42857143
697.71428571
692.57142857
687.42857143
682.71428571
679.14285714
675.57142857
670.42857143
665.28571429
660.28571429
656.28571429
651.85714286
646.28571429
640.71428571
636.71428571
633.28571429
630.71428571
628.71428571
628.14285714
628.71428571
629.28571429
628.85714286
626.85714286
623
618.57142857
613.14285714
607.71428571
604.71428571
604.14285714
606.57142857
610
612.42857143
614.42857143
615.42857143
614.42857143
610.57142857
603.71428571
595.85714286
590.42857143
585.57142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

18/set/1945
19/set/1945
20/set/1945
21/set/1945
22/set/1945
23/set/1945
24/set/1945
25/set/1945
26/set/1945
27/set/1945
28/set/1945
29/set/1945
30/set/1945
1/out/1945
2/out/1945
3/out/1945
4/out/1945
5/out/1945
6/out/1945
7/out/1945
8/out/1945
9/out/1945
10/out/1945
11/out/1945
12/out/1945
13/out/1945
14/out/1945
15/out/1945
16/out/1945
17/out/1945
18/out/1945
19/out/1945
20/out/1945
21/out/1945
22/out/1945
23/out/1945
24/out/1945
25/out/1945
26/out/1945
27/out/1945
28/out/1945
29/out/1945
30/out/1945
31/out/1945
1/nov/1945
2/nov/1945
3/nov/1945
4/nov/1945

571
581
578
574
581
581
585
581
581
578
574
574
568
561
558
551
558
582
588
605
626
640
726
741
741
741
737
734
708
690
679
672
658
630
592
575
565
561
551
548
542
532
525
519
542
588
637
719

581.57142857
579.14285714
578.14285714
578.71428571
580.14285714
580.14285714
580.14285714
580.14285714
579.14285714
577.28571429
573.85714286
570.57142857
566.28571429
563.42857143
564.57142857
566.57142857
571.85714286
581.14285714
592.85714286
617.85714286
644
666.71428571
688.57142857
707.42857143
722.85714286
732.57142857
727.42857143
718.57142857
708.71428571
696.85714286
681.57142857
661.28571429
642.28571429
624.42857143
607.57142857
590.28571429
574.57142857
562
553.42857143
546.28571429
539.71428571
537
542.28571429
555
580.28571429
629.85714286
708
836.42857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

5/nov/1945
6/nov/1945
7/nov/1945
8/nov/1945
9/nov/1945
10/nov/1945
11/nov/1945
12/nov/1945
13/nov/1945
14/nov/1945
15/nov/1945
16/nov/1945
17/nov/1945
18/nov/1945
19/nov/1945
20/nov/1945
21/nov/1945
22/nov/1945
23/nov/1945
24/nov/1945
25/nov/1945
26/nov/1945
27/nov/1945
28/nov/1945
29/nov/1945
30/nov/1945
1/dez/1945
2/dez/1945
3/dez/1945
4/dez/1945
5/dez/1945
6/dez/1945
7/dez/1945
8/dez/1945
9/dez/1945
10/dez/1945
11/dez/1945
12/dez/1945
13/dez/1945
14/dez/1945
15/dez/1945
16/dez/1945
17/dez/1945
18/dez/1945
19/dez/1945
20/dez/1945
21/dez/1945
22/dez/1945

879
1072
1418
1414
1275
1266
1229
1181
1081
1051
1051
1085
1181
1288
1423
1588
1519
1461
1395
1299
1248
1226
1203
1240
1363
1558
2254
2248
2126
1957
1779
1617
1519
1461
1413
1456
1577
1597
1617
1657
1784
2170
2906
3677
4128
4422
4880
5032

961
1059.1428571
1149
1221.8571429
1265
1266.2857143
1213.8571429
1162
1134.8571429
1122.7142857
1131.1428571
1165.7142857
1238.1428571
1305
1363.5714286
1407.8571429
1424.7142857
1419
1390.8571429
1335.8571429
1296
1282
1305.2857143
1441.7142857
1584.5714286
1713.1428571
1820.8571429
1897.8571429
1934.1428571
1928.5714286
1815.2857143
1696
1600.2857143
1546
1520
1520
1539.7142857
1585.8571429
1694
1901.1428571
2201.1428571
2562.7142857
2963.4285714
3423.8571429
3887.8571429
4292.4285714
4581
4708.2857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

23/dez/1945
24/dez/1945
25/dez/1945
26/dez/1945
27/dez/1945
28/dez/1945
29/dez/1945
30/dez/1945
31/dez/1945
1/jan/1946
2/jan/1946
3/jan/1946
4/jan/1946
5/jan/1946
6/jan/1946
7/jan/1946
8/jan/1946
9/jan/1946
10/jan/1946
11/jan/1946
12/jan/1946
13/jan/1946
14/jan/1946
15/jan/1946
16/jan/1946
17/jan/1946
18/jan/1946
19/jan/1946
20/jan/1946
21/jan/1946
22/jan/1946
23/jan/1946
24/jan/1946
25/jan/1946
26/jan/1946
27/jan/1946
28/jan/1946
29/jan/1946
30/jan/1946
31/jan/1946
1/fev/1946
2/fev/1946
3/fev/1946
4/fev/1946
5/fev/1946
6/fev/1946
7/fev/1946
8/fev/1946

5002
4926
4568
4170
4071
4008
4008
3980
3952
3877
4294
4807
5461
5977
6175
6430
6839
7173
7339
7290
7057
6705
6352
6006
5680
5335
4959
4524
4114
3873
3817
3855
3774
3702
3734
3685
3653
3836
3818
3697
3577
3497
3437
3352
3299
3261
3183
3106

4714.2857143
4664.1428571
4539.5714286
4393.2857143
4247.2857143
4108.1428571
4009.4285714
4027.1428571
4132.2857143
4339.8571429
4621.1428571
4934.7142857
5288.7142857
5711.8571429
6123.1428571
6484.8571429
6746.1428571
6900.4285714
6976.1428571
6965
6846
6632.7142857
6346.4285714
6013.4285714
5651.5714286
5281.4285714
4927.2857143
4614.5714286
4353.8571429
4130.8571429
3951.2857143
3838.4285714
3777.1428571
3745.7142857
3748.4285714
3743.1428571
3732.1428571
3714.2857143
3680.4285714
3645
3602
3525.2857143
3445.7142857
3372.2857143
3305
3236.5714286
3162.4285714
3091.5714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

9/fev/1946
10/fev/1946
11/fev/1946
12/fev/1946
13/fev/1946
14/fev/1946
15/fev/1946
16/fev/1946
17/fev/1946
18/fev/1946
19/fev/1946
20/fev/1946
21/fev/1946
22/fev/1946
23/fev/1946
24/fev/1946
25/fev/1946
26/fev/1946
27/fev/1946
28/fev/1946
1/mar/1946
2/mar/1946
3/mar/1946
4/mar/1946
5/mar/1946
6/mar/1946
7/mar/1946
8/mar/1946
9/mar/1946
10/mar/1946
11/mar/1946
12/mar/1946
13/mar/1946
14/mar/1946
15/mar/1946
16/mar/1946
17/mar/1946
18/mar/1946
19/mar/1946
20/mar/1946
21/mar/1946
22/mar/1946
23/mar/1946
24/mar/1946
25/mar/1946
26/mar/1946
27/mar/1946
28/mar/1946

3018
2918
2856
2844
2789
2734
2680
2554
2519
2501
2490
2484
2431
2420
2408
2403
2397
2507
2764
2856
2757
2542
2454
2448
2436
2483
2607
2643
2649
2721
2831
2961
3080
3131
3118
3099
3163
3410
3556
3690
3820
4085
4120
3718
3403
3364
3311
3253

3026.5714286
2959.1428571
2895
2834.1428571
2767.8571429
2710.8571429
2660.1428571
2609.5714286
2566
2522.7142857
2485.5714286
2464.7142857
2448.1428571
2433.2857143
2435.7142857
2475.7142857
2536.4285714
2584.5714286
2603.7142857
2611
2618.2857143
2608.1428571
2568
2532.4285714
2516.1428571
2531.4285714
2569.5714286
2624.2857143
2699.2857143
2784.5714286
2859.4285714
2927.2857143
2991.5714286
3054.7142857
3137.4285714
3222.4285714
3309.5714286
3408
3546.1428571
3692
3771.2857143
3770.2857143
3742.8571429
3688.7142857
3607.7142857
3482.4285714
3343.8571429
3259.1428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

29/mar/1946
30/mar/1946
31/mar/1946
1/abr/1946
2/abr/1946
3/abr/1946
4/abr/1946
5/abr/1946
6/abr/1946
7/abr/1946
8/abr/1946
9/abr/1946
10/abr/1946
11/abr/1946
12/abr/1946
13/abr/1946
14/abr/1946
15/abr/1946
16/abr/1946
17/abr/1946
18/abr/1946
19/abr/1946
20/abr/1946
21/abr/1946
22/abr/1946
23/abr/1946
24/abr/1946
25/abr/1946
26/abr/1946
27/abr/1946
28/abr/1946
29/abr/1946
30/abr/1946
1/mai/1946
2/mai/1946
3/mai/1946
4/mai/1946
5/mai/1946
6/mai/1946
7/mai/1946
8/mai/1946
9/mai/1946
10/mai/1946
11/mai/1946
12/mai/1946
13/mai/1946
14/mai/1946
15/mai/1946

3208
3150
3125
3093
3018
2949
2874
2819
2770
2703
2673
2649
2631
2607
2589
2572
2554
2501
2454
2414
2362
2316
2259
2220
2164
2131
2071
2006
1915
1831
1789
1748
1723
1697
1672
1626
1587
1582
1607
1651
1687
1656
1607
1587
1582
1480
1562
1538

3214.8571429
3165.4285714
3113.7142857
3059.5714286
3004
2949.7142857
2889.4285714
2829.4285714
2776.7142857
2731.2857143
2693.1428571
2660.2857143
2632
2610.7142857
2586.1428571
2558.2857143
2527.2857143
2492.2857143
2453.2857143
2408.5714286
2360.8571429
2312.7142857
2266.5714286
2217.5714286
2166.7142857
2109.4285714
2048.2857143
1986.7142857
1927.2857143
1869
1815.5714286
1767.8571429
1726.5714286
1691.7142857
1662.1428571
1642
1631.7142857
1630.2857143
1628
1625.2857143
1625.2857143
1625.2857143
1607.1428571
1594.4285714
1573.1428571
1555.5714286
1534.5714286
1511

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

16/mai/1946
17/mai/1946
18/mai/1946
19/mai/1946
20/mai/1946
21/mai/1946
22/mai/1946
23/mai/1946
24/mai/1946
25/mai/1946
26/mai/1946
27/mai/1946
28/mai/1946
29/mai/1946
30/mai/1946
31/mai/1946
1/jun/1946
2/jun/1946
3/jun/1946
4/jun/1946
5/jun/1946
6/jun/1946
7/jun/1946
8/jun/1946
9/jun/1946
10/jun/1946
11/jun/1946
12/jun/1946
13/jun/1946
14/jun/1946
15/jun/1946
16/jun/1946
17/jun/1946
18/jun/1946
19/jun/1946
20/jun/1946
21/jun/1946
22/jun/1946
23/jun/1946
24/jun/1946
25/jun/1946
26/jun/1946
27/jun/1946
28/jun/1946
29/jun/1946
30/jun/1946
1/jul/1946
2/jul/1946

1533
1460
1422
1404
1394
1375
1366
1343
1333
1329
1343
1361
1375
1361
1333
1292
1256
1242
1233
1229
1211
1202
1193
1184
1162
1136
1114
1084
1076
1033
1021
1038
1089
1127
1149
1158
1167
1176
1176
1167
1158
1149
1136
1119
1106
1106
1093
1084

1485.5714286
1473.2857143
1446.5714286
1422
1394.8571429
1376.7142857
1363.4285714
1354.7142857
1350
1350
1349.2857143
1347.8571429
1342
1331.5714286
1317.1428571
1298.8571429
1278
1256.5714286
1237.8571429
1223.7142857
1213.4285714
1202
1188.1428571
1171.7142857
1153.5714286
1135.5714286
1112.7142857
1089.4285714
1071.7142857
1065
1066.8571429
1076.1428571
1087.8571429
1107
1129.1428571
1148.8571429
1160
1164.4285714
1164.4285714
1161.2857143
1154.4285714
1144.4285714
1134.4285714
1123.8571429
1113.2857143
1103.4285714
1094.8571429
1088

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

3/jul/1946
4/jul/1946
5/jul/1946
6/jul/1946
7/jul/1946
8/jul/1946
9/jul/1946
10/jul/1946
11/jul/1946
12/jul/1946
13/jul/1946
14/jul/1946
15/jul/1946
16/jul/1946
17/jul/1946
18/jul/1946
19/jul/1946
20/jul/1946
21/jul/1946
22/jul/1946
23/jul/1946
24/jul/1946
25/jul/1946
26/jul/1946
27/jul/1946
28/jul/1946
29/jul/1946
30/jul/1946
31/jul/1946
1/ago/1946
2/ago/1946
3/ago/1946
4/ago/1946
5/ago/1946
6/ago/1946
7/ago/1946
8/ago/1946
9/ago/1946
10/ago/1946
11/ago/1946
12/ago/1946
13/ago/1946
14/ago/1946
15/ago/1946
16/ago/1946
17/ago/1946
18/ago/1946
19/ago/1946

1080
1076
1071
1063
1059
1050
1042
1033
1012
983
967
951
951
992
1119
1206
1256
1301
1329
1274
1229
1171
1119
1093
1080
1063
1050
1033
1012
988
971
963
955
947
934
930
918
906
898
898
894
890
879
867
859
855
843
836

1081.8571429
1075.1428571
1069
1063
1056.2857143
1047.1428571
1034.5714286
1020.8571429
1005.4285714
991.28571429
984.14285714
996.42857143
1024.1428571
1063.1428571
1110.8571429
1164.8571429
1211
1244.8571429
1252.2857143
1239.8571429
1216.5714286
1185
1147
1115
1087
1064.2857143
1045.5714286
1028.1428571
1011.4285714
996
981.28571429
967.14285714
955.42857143
945.42857143
936.14285714
926.85714286
918.71428571
911.14285714
904.85714286
897.57142857
890.28571429
883.57142857
877.42857143
869.57142857
861.28571429
852.42857143
844.57142857
837.28571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

20/ago/1946
21/ago/1946
22/ago/1946
23/ago/1946
24/ago/1946
25/ago/1946
26/ago/1946
27/ago/1946
28/ago/1946
29/ago/1946
30/ago/1946
31/ago/1946
1/set/1946
2/set/1946
3/set/1946
4/set/1946
5/set/1946
6/set/1946
7/set/1946
8/set/1946
9/set/1946
10/set/1946
11/set/1946
12/set/1946
13/set/1946
14/set/1946
15/set/1946
16/set/1946
17/set/1946
18/set/1946
19/set/1946
20/set/1946
21/set/1946
22/set/1946
23/set/1946
24/set/1946
25/set/1946
26/set/1946
27/set/1946
28/set/1946
29/set/1946
30/set/1946
1/out/1946
2/out/1946
3/out/1946
4/out/1946
5/out/1946
6/out/1946

828
824
816
809
801
797
786
774
771
763
756
752
744
733
729
722
718
715
715
707
707
700
700
697
693
693
689
686
686
682
675
671
664
661
657
647
636
640
657
668
671
693
715
730
745
767
790
809

830.14285714
822.42857143
815.85714286
808.71428571
801
793.42857143
785.85714286
778.28571429
771.28571429
763.71428571
756.14285714
749.71428571
742.71428571
736.28571429
730.42857143
725.14285714
719.85714286
716.14285714
712
708.85714286
705.85714286
702.71428571
699.57142857
697
694
692
689.42857143
686.28571429
683.14285714
679
675
670.85714286
665.28571429
658.71428571
653.71428571
651.71428571
652.28571429
653.71428571
658.85714286
668.57142857
682
697
712.71428571
730.14285714
749.85714286
768.57142857
786.42857143
799.28571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

7/out/1946
8/out/1946
9/out/1946
10/out/1946
11/out/1946
12/out/1946
13/out/1946
14/out/1946
15/out/1946
16/out/1946
17/out/1946
18/out/1946
19/out/1946
20/out/1946
21/out/1946
22/out/1946
23/out/1946
24/out/1946
25/out/1946
26/out/1946
27/out/1946
28/out/1946
29/out/1946
30/out/1946
31/out/1946
1/nov/1946
2/nov/1946
3/nov/1946
4/nov/1946
5/nov/1946
6/nov/1946
7/nov/1946
8/nov/1946
9/nov/1946
10/nov/1946
11/nov/1946
12/nov/1946
13/nov/1946
14/nov/1946
15/nov/1946
16/nov/1946
17/nov/1946
18/nov/1946
19/nov/1946
20/nov/1946
21/nov/1946
22/nov/1946
23/nov/1946

824
840
820
764
734
723
719
712
712
715
737
786
859
915
1072
1325
1500
1447
1330
1268
1255
1183
1097
1061
1017
975
959
979
1038
1119
1127
1171
1175
1157
1210
1210
1255
1255
1438
1676
1567
1373
1281
1151
1017
914
886
878

802
797.28571429
787.71428571
774.85714286
758.85714286
740.57142857
725.57142857
721.71428571
729.14285714
748.57142857
776.57142857
828
915.57142857
1027.7142857
1129.1428571
1206.8571429
1265.2857143
1313.8571429
1329.7142857
1297.1428571
1234.4285714
1173
1122.2857143
1078.1428571
1038.7142857
1018
1021.1428571
1030.5714286
1052.5714286
1081.1428571
1109.4285714
1142.4285714
1167
1186.4285714
1204.7142857
1242.8571429
1314.4285714
1373
1396.2857143
1406.4285714
1391.5714286
1357.5714286
1282.7142857
1169.8571429
1071.4285714
997.42857143
932.71428571
887.57142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

24/nov/1946
25/nov/1946
26/nov/1946
27/nov/1946
28/nov/1946
29/nov/1946
30/nov/1946
1/dez/1946
2/dez/1946
3/dez/1946
4/dez/1946
5/dez/1946
6/dez/1946
7/dez/1946
8/dez/1946
9/dez/1946
10/dez/1946
11/dez/1946
12/dez/1946
13/dez/1946
14/dez/1946
15/dez/1946
16/dez/1946
17/dez/1946
18/dez/1946
19/dez/1946
20/dez/1946
21/dez/1946
22/dez/1946
23/dez/1946
24/dez/1946
25/dez/1946
26/dez/1946
27/dez/1946
28/dez/1946
29/dez/1946
30/dez/1946
31/dez/1946
1/jan/1947
2/jan/1947
3/jan/1947
4/jan/1947
5/jan/1947
6/jan/1947
7/jan/1947
8/jan/1947
9/jan/1947
10/jan/1947

855
828
835
839
1038
1184
1224
1233
1260
1278
1297
1229
1202
1171
1132
1265
1329
1229
1238
1288
1404
1499
1446
1399
1297
1215
1202
1162
1136
1097
1127
1180
1274
1274
1292
1404
1567
1697
1942
2115
2525
3093
3404
3404
3391
3496
3443
3410

862.14285714
879.85714286
922.42857143
971.85714286
1025.8571429
1087.5714286
1150.8571429
1216.2857143
1243.5714286
1246.1428571
1238.5714286
1224.1428571
1224.8571429
1232.1428571
1222.4285714
1223.7142857
1236
1269.2857143
1321.7142857
1347.5714286
1357.5714286
1367.2857143
1364
1351.7142857
1317.1428571
1265.2857143
1215.4285714
1176.5714286
1159.8571429
1168.2857143
1178.5714286
1197.1428571
1235.4285714
1302.5714286
1384
1492.8571429
1613
1791.7142857
2049
2334.7142857
2597.1428571
2839.1428571
3061.1428571
3250.8571429
3377.2857143
3404.8571429
3357.7142857
3283.8571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

11/jan/1947
12/jan/1947
13/jan/1947
14/jan/1947
15/jan/1947
16/jan/1947
17/jan/1947
18/jan/1947
19/jan/1947
20/jan/1947
21/jan/1947
22/jan/1947
23/jan/1947
24/jan/1947
25/jan/1947
26/jan/1947
27/jan/1947
28/jan/1947
29/jan/1947
30/jan/1947
31/jan/1947
1/fev/1947
2/fev/1947
3/fev/1947
4/fev/1947
5/fev/1947
6/fev/1947
7/fev/1947
8/fev/1947
9/fev/1947
10/fev/1947
11/fev/1947
12/fev/1947
13/fev/1947
14/fev/1947
15/fev/1947
16/fev/1947
17/fev/1947
18/fev/1947
19/fev/1947
20/fev/1947
21/fev/1947
22/fev/1947
23/fev/1947
24/fev/1947
25/fev/1947
26/fev/1947
27/fev/1947

3286
3074
2887
2740
2501
2391
2362
2170
2226
2254
2294
2282
2351
2351
2356
2397
2601
2918
4057
4531
4738
4737
4530
4255
4064
3827
3576
3449
3253
3042
2855
2679
2524
2425
2379
2442
2560
2703
2763
3137
3086
3061
3068
3318
3364
3423
3410
3318

3190.8571429
3048.7142857
2898.4285714
2748.7142857
2589.2857143
2468.1428571
2377.7142857
2314
2282.7142857
2277
2275.4285714
2302
2326.4285714
2376
2465.1428571
2718.7142857
3030.1428571
3371.1428571
3711.2857143
4016
4252.2857143
4416
4383.1428571
4246.7142857
4062.5714286
3850.5714286
3638
3438
3240.1428571
3054
2889.5714286
2736.7142857
2620.8571429
2552
2530.2857143
2542.2857143
2629.8571429
2724.2857143
2821.7142857
2911.1428571
3019.4285714
3113.8571429
3208.1428571
3247.1428571
3280.2857143
3313.2857143
3361.2857143
3447.8571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

28/fev/1947
1/mar/1947
2/mar/1947
3/mar/1947
4/mar/1947
5/mar/1947
6/mar/1947
7/mar/1947
8/mar/1947
9/mar/1947
10/mar/1947
11/mar/1947
12/mar/1947
13/mar/1947
14/mar/1947
15/mar/1947
16/mar/1947
17/mar/1947
18/mar/1947
19/mar/1947
20/mar/1947
21/mar/1947
22/mar/1947
23/mar/1947
24/mar/1947
25/mar/1947
26/mar/1947
27/mar/1947
28/mar/1947
29/mar/1947
30/mar/1947
31/mar/1947
1/abr/1947
2/abr/1947
3/abr/1947
4/abr/1947
5/abr/1947
6/abr/1947
7/abr/1947
8/abr/1947
9/abr/1947
10/abr/1947
11/abr/1947
12/abr/1947
13/abr/1947
14/abr/1947
15/abr/1947
16/abr/1947

3292
3404
3924
4170
4487
4597
4730
4903
5473
5759
5888
5977
5921
5969
6223
6582
6667
6667
6777
6854
7209
7052
7026
7182
7340
7419
7384
7182
6914
6331
5687
5278
5001
4790
4850
4205
4057
3862
3718
3576
3436
3351
3189
3106
3093
3042
2930
2855

3563
3715
3884.5714286
4086.2857143
4316.4285714
4612
4874.1428571
5119.5714286
5332.4285714
5521.5714286
5698.5714286
5887.1428571
6045.5714286
6175.2857143
6286.5714286
6400.8571429
6534.1428571
6711.2857143
6829.7142857
6893.1428571
6966.7142857
7062.8571429
7154.5714286
7230.2857143
7226.4285714
7206.7142857
7107.4285714
6893.8571429
6599.2857143
6253.8571429
5883.2857143
5550.1428571
5163.1428571
4838.2857143
4577.5714286
4354.7142857
4151.1428571
3957.7142857
3743.5714286
3598.4285714
3462.5714286
3352.7142857
3256.1428571
3163.8571429
3080.8571429
3002.1428571
2937.8571429
2877.7142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

17/abr/1947
18/abr/1947
19/abr/1947
20/abr/1947
21/abr/1947
22/abr/1947
23/abr/1947
24/abr/1947
25/abr/1947
26/abr/1947
27/abr/1947
28/abr/1947
29/abr/1947
30/abr/1947
1/mai/1947
2/mai/1947
3/mai/1947
4/mai/1947
5/mai/1947
6/mai/1947
7/mai/1947
8/mai/1947
9/mai/1947
10/mai/1947
11/mai/1947
12/mai/1947
13/mai/1947
14/mai/1947
15/mai/1947
16/mai/1947
17/mai/1947
18/mai/1947
19/mai/1947
20/mai/1947
21/mai/1947
22/mai/1947
23/mai/1947
24/mai/1947
25/mai/1947
26/mai/1947
27/mai/1947
28/mai/1947
29/mai/1947
30/mai/1947
31/mai/1947
1/jun/1947
2/jun/1947
3/jun/1947

2800
2739
2685
2631
2560
2524
2513
2501
2466
2437
2390
2339
2259
2254
2221
2176
2148
2121
2110
2088
2088
2088
2060
2044
2012
1990
1963
1942
1937
1905
1878
1847
1836
1821
1821
1821
1821
1821
1821
1821
1821
1816
1800
1769
1723
1697
1657
1627

2811.7142857
2742.8571429
2684.8571429
2636
2593.2857143
2554.2857143
2518.8571429
2484.4285714
2452.8571429
2415
2378
2338
2296.5714286
2255.2857143
2216.8571429
2184.1428571
2159.7142857
2136
2117
2100.4285714
2085.5714286
2070
2052.8571429
2035
2014.1428571
1992.5714286
1970.4285714
1946.7142857
1923.1428571
1901.1428571
1880.8571429
1863.5714286
1847
1835
1826.8571429
1823.1428571
1821
1821
1820.2857143
1817.2857143
1809.8571429
1795.8571429
1778.1428571
1754.7142857
1727
1696.4285714
1665.2857143
1635.8571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

4/jun/1947
5/jun/1947
6/jun/1947
7/jun/1947
8/jun/1947
9/jun/1947
10/jun/1947
11/jun/1947
12/jun/1947
13/jun/1947
14/jun/1947
15/jun/1947
16/jun/1947
17/jun/1947
18/jun/1947
19/jun/1947
20/jun/1947
21/jun/1947
22/jun/1947
23/jun/1947
24/jun/1947
25/jun/1947
26/jun/1947
27/jun/1947
28/jun/1947
29/jun/1947
30/jun/1947
1/jul/1947
2/jul/1947
3/jul/1947
4/jul/1947
5/jul/1947
6/jul/1947
7/jul/1947
8/jul/1947
9/jul/1947
10/jul/1947
11/jul/1947
12/jul/1947
13/jul/1947
14/jul/1947
15/jul/1947
16/jul/1947
17/jul/1947
18/jul/1947
19/jul/1947
20/jul/1947
21/jul/1947

1602
1582
1563
1538
1533
1518
1494
1490
1480
1466
1456
1446
1432
1418
1408
1385
1376
1376
1380
1408
1451
1485
1504
1523
1528
1592
1632
1573
1519
1461
1390
1376
1334
1325
1307
1307
1297
1316
1334
1367
1395
1437
1476
1476
1433
1381
1325
1288

1609.4285714
1586
1566.1428571
1547.1428571
1531.1428571
1516.5714286
1502.7142857
1491
1478.5714286
1466.2857143
1455.4285714
1443.7142857
1430.1428571
1417.2857143
1405.8571429
1396.4285714
1393
1397.7142857
1408.7142857
1425.7142857
1446.7142857
1468.4285714
1498.7142857
1530.7142857
1548.1428571
1553
1546.8571429
1527.8571429
1506.1428571
1469.2857143
1425.4285714
1387.4285714
1357.1428571
1333.7142857
1323.1428571
1317.1428571
1321.8571429
1331.8571429
1350.4285714
1374.5714286
1400.1428571
1416.8571429
1423.5714286
1417.5714286
1402.2857143
1375.8571429
1341.8571429
1304.1428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

22/jul/1947
23/jul/1947
24/jul/1947
25/jul/1947
26/jul/1947
27/jul/1947
28/jul/1947
29/jul/1947
30/jul/1947
31/jul/1947
1/ago/1947
2/ago/1947
3/ago/1947
4/ago/1947
5/ago/1947
6/ago/1947
7/ago/1947
8/ago/1947
9/ago/1947
10/ago/1947
11/ago/1947
12/ago/1947
13/ago/1947
14/ago/1947
15/ago/1947
16/ago/1947
17/ago/1947
18/ago/1947
19/ago/1947
20/ago/1947
21/ago/1947
22/ago/1947
23/ago/1947
24/ago/1947
25/ago/1947
26/ago/1947
27/ago/1947
28/ago/1947
29/ago/1947
30/ago/1947
31/ago/1947
1/set/1947
2/set/1947
3/set/1947
4/set/1947
5/set/1947
6/set/1947
7/set/1947

1252
1238
1212
1194
1185
1167
1154
1145
1141
1137
1128
1119
1119
1119
1119
1119
1115
1110
1102
1089
1063
1051
1034
1030
1021
1021
1021
1042
1063
1076
1068
1038
1005
984
959
939
939
935
935
972
1017
1153
1265
1413
1667
1707
1612
1523

1270
1242
1219.4285714
1200.2857143
1185
1171.1428571
1160.4285714
1151
1141.5714286
1134.7142857
1129.7142857
1126
1122.8571429
1119.7142857
1117.1428571
1114.7142857
1110.4285714
1102.4285714
1092.7142857
1080.5714286
1068.4285714
1055.7142857
1044.1428571
1034.4285714
1031.4285714
1033.1428571
1039.1428571
1044.5714286
1047
1044.7142857
1039.4285714
1027.5714286
1009.8571429
990.28571429
971.28571429
956.57142857
951.85714286
956.57142857
984.28571429
1030.8571429
1098.5714286
1203.1428571
1313.4285714
1404.8571429
1477.1428571
1522.4285714
1550.4285714
1556.7142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

8/set/1947
9/set/1947
10/set/1947
11/set/1947
12/set/1947
13/set/1947
14/set/1947
15/set/1947
16/set/1947
17/set/1947
18/set/1947
19/set/1947
20/set/1947
21/set/1947
22/set/1947
23/set/1947
24/set/1947
25/set/1947
26/set/1947
27/set/1947
28/set/1947
29/set/1947
30/set/1947
1/out/1947
2/out/1947
3/out/1947
4/out/1947
5/out/1947
6/out/1947
7/out/1947
8/out/1947
9/out/1947
10/out/1947
11/out/1947
12/out/1947
13/out/1947
14/out/1947
15/out/1947
16/out/1947
17/out/1947
18/out/1947
19/out/1947
20/out/1947
21/out/1947
22/out/1947
23/out/1947
24/out/1947
25/out/1947

1470
1461
1457
1472
1567
1539
1556
1516
1383
1233
1161
1152
1158
1136
1114
1097
1089
1076
1067
1042
1038
1038
1038
1106
1137
1150
1176
1185
1203
1221
1230
1189
1185
1181
1159
1124
1076
1042
1038
1021
1009
976
955
947
951
1026
1085
1279

1528.8571429
1508.8571429
1498.4285714
1503.1428571
1509.7142857
1498.5714286
1466.5714286
1422.1428571
1362.8571429
1308.4285714
1248.4285714
1191
1150.1428571
1129.5714286
1117.4285714
1105.2857143
1088.7142857
1074.7142857
1063.8571429
1055.4285714
1057.8571429
1066.5714286
1078.4285714
1097.5714286
1118.5714286
1142.1428571
1168.2857143
1186
1193.4285714
1198.4285714
1199.1428571
1195.4285714
1184.1428571
1163.4285714
1136.5714286
1115
1091.5714286
1067
1040.8571429
1016.7142857
998.28571429
985.28571429
983.57142857
992.71428571
1031.2857143
1089.8571429
1204
1339.2857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

26/out/1947
27/out/1947
28/out/1947
29/out/1947
30/out/1947
31/out/1947
1/nov/1947
2/nov/1947
3/nov/1947
4/nov/1947
5/nov/1947
6/nov/1947
7/nov/1947
8/nov/1947
9/nov/1947
10/nov/1947
11/nov/1947
12/nov/1947
13/nov/1947
14/nov/1947
15/nov/1947
16/nov/1947
17/nov/1947
18/nov/1947
19/nov/1947
20/nov/1947
21/nov/1947
22/nov/1947
23/nov/1947
24/nov/1947
25/nov/1947
26/nov/1947
27/nov/1947
28/nov/1947
29/nov/1947
30/nov/1947
1/dez/1947
2/dez/1947
3/dez/1947
4/dez/1947
5/dez/1947
6/dez/1947
7/dez/1947
8/dez/1947
9/dez/1947
10/dez/1947
11/dez/1947
12/dez/1947

1386
1754
1894
1858
1754
1698
1637
1538
1432
1399
1456
1489
1499
1518
1518
1494
1423
1357
1283
1283
1247
1256
1256
1229
1184
1127
1106
1080
1029
992
935
955
1029
1149
1274
1423
1504
1622
1893
2070
2032
1962
1925
2038
1878
1758
1627
1518

1468.8571429
1572.8571429
1660.4285714
1711.5714286
1733.2857143
1687.2857143
1616.5714286
1559.1428571
1521.2857143
1492.8571429
1475.8571429
1473
1481.8571429
1485.2857143
1471.1428571
1441.7142857
1410.8571429
1372.1428571
1334.7142857
1300.7142857
1273
1248.2857143
1226
1200.7142857
1176.8571429
1144.4285714
1106.7142857
1064.7142857
1032
1018
1024.1428571
1051.8571429
1108.1428571
1181.2857143
1279.4285714
1413.4285714
1562.1428571
1688.2857143
1786.5714286
1858.2857143
1934.5714286
1971.1428571
1951.8571429
1888.5714286
1815.1428571
1740.8571429
1684.8571429
1634

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

13/dez/1947
14/dez/1947
15/dez/1947
16/dez/1947
17/dez/1947
18/dez/1947
19/dez/1947
20/dez/1947
21/dez/1947
22/dez/1947
23/dez/1947
24/dez/1947
25/dez/1947
26/dez/1947
27/dez/1947
28/dez/1947
29/dez/1947
30/dez/1947
31/dez/1947
1/jan/1948
2/jan/1948
3/jan/1948
4/jan/1948
5/jan/1948
6/jan/1948
7/jan/1948
8/jan/1948
9/jan/1948
10/jan/1948
11/jan/1948
12/jan/1948
13/jan/1948
14/jan/1948
15/jan/1948
16/jan/1948
17/jan/1948
18/jan/1948
19/jan/1948
20/jan/1948
21/jan/1948
22/jan/1948
23/jan/1948
24/jan/1948
25/jan/1948
26/jan/1948
27/jan/1948
28/jan/1948
29/jan/1948

1442
1533
1682
1815
1936
2333
2727
3318
3562
3717
3556
3383
2973
2775
2757
2843
2948
2942
2986
3131
3131
3404
3556
3470
3241
2999
2709
2454
2231
2071
1968
2243
2697
3119
2949
3074
3773
3910
3725
3496
3344
3157
2949
2776
2649
2589
2402
2305

1625
1650.4285714
1751.2857143
1924
2192
2481.8571429
2772.5714286
3021.2857143
3228
3319.4285714
3326.2857143
3246.1428571
3143.4285714
3033.5714286
2945.8571429
2889.1428571
2911.7142857
2962.5714286
3055
3156.8571429
3231.4285714
3274.1428571
3276
3215.7142857
3119
2951.4285714
2739.2857143
2524.7142857
2382.1428571
2339
2397.5714286
2468.2857143
2588.7142857
2831.8571429
3109.2857143
3321
3435.1428571
3467.2857143
3497
3479.1428571
3336.7142857
3156.5714286
2994.2857143
2838
2689.5714286
2559.7142857
2480.7142857
2500

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

30/jan/1948
31/jan/1948
1/fev/1948
2/fev/1948
3/fev/1948
4/fev/1948
5/fev/1948
6/fev/1948
7/fev/1948
8/fev/1948
9/fev/1948
10/fev/1948
11/fev/1948
12/fev/1948
13/fev/1948
14/fev/1948
15/fev/1948
16/fev/1948
17/fev/1948
18/fev/1948
19/fev/1948
20/fev/1948
21/fev/1948
22/fev/1948
23/fev/1948
24/fev/1948
25/fev/1948
26/fev/1948
27/fev/1948
28/fev/1948
29/fev/1948
1/mar/1948
2/mar/1948
3/mar/1948
4/mar/1948
5/mar/1948
6/mar/1948
7/mar/1948
8/mar/1948
9/mar/1948
10/mar/1948
11/mar/1948
12/mar/1948
13/mar/1948
14/mar/1948
15/mar/1948
16/mar/1948
17/mar/1948

2248
2396
2911
2825
2709
2685
2619
2637
2673
2709
2721
2613
2637
2813
3005
2986
3202
3596
3980
3862
4036
4277
4363
4327
4291
4335
4414
4349
4050
3732
3725
3523
3476
3286
3234
3332
3234
3100
2961
2807
2685
2613
2519
2637
2691
2746
2911
3671

2525.1428571
2542.2857143
2582.7142857
2627.5714286
2683.1428571
2722.7142857
2693.8571429
2679
2665.2857143
2658.4285714
2686.1428571
2738.7142857
2783.4285714
2853.8571429
2978.8571429
3174.1428571
3349.1428571
3523.8571429
3705.5714286
3902.2857143
4063
4162.2857143
4213
4291.8571429
4336.5714286
4304.1428571
4214
4128
4018.2857143
3895.5714286
3734.4285714
3575.1428571
3472.5714286
3401.4285714
3312.1428571
3231.8571429
3136.2857143
3050.4285714
2961.7142857
2845.5714286
2760.2857143
2701.8571429
2671.1428571
2686
2826.8571429
3067.7142857
3344.7142857
3603.8571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

18/mar/1948
19/mar/1948
20/mar/1948
21/mar/1948
22/mar/1948
23/mar/1948
24/mar/1948
25/mar/1948
26/mar/1948
27/mar/1948
28/mar/1948
29/mar/1948
30/mar/1948
31/mar/1948
1/abr/1948
2/abr/1948
3/abr/1948
4/abr/1948
5/abr/1948
6/abr/1948
7/abr/1948
8/abr/1948
9/abr/1948
10/abr/1948
11/abr/1948
12/abr/1948
13/abr/1948
14/abr/1948
15/abr/1948
16/abr/1948
17/abr/1948
18/abr/1948
19/abr/1948
20/abr/1948
21/abr/1948
22/abr/1948
23/abr/1948
24/abr/1948
25/abr/1948
26/abr/1948
27/abr/1948
28/abr/1948
29/abr/1948
30/abr/1948
1/mai/1948
2/mai/1948
3/mai/1948
4/mai/1948

4299
4458
4451
4429
4407
4256
4149
3987
3835
3711
3705
3807
3637
3496
3305
3221
3048
2880
2727
2631
2536
2465
2425
2425
2384
2316
2225
2164
2103
2054
2011
1973
1936
1888
1857
1825
1799
1773
1758
1738
1707
1682
1667
1647
1627
1607
1592
1572

3852.1428571
4089.4285714
4281.5714286
4349.8571429
4305.2857143
4216.2857143
4110.5714286
4007.1428571
3921.4285714
3833
3739.7142857
3642.2857143
3554.5714286
3459.8571429
3342
3187.7142857
3044
2906.8571429
2786.8571429
2673.1428571
2584.1428571
2513.2857143
2454.5714286
2396.5714286
2343.4285714
2291.7142857
2238.7142857
2179.5714286
2120.8571429
2066.5714286
2018.4285714
1974.5714286
1934.8571429
1898.4285714
1864.4285714
1833.7142857
1805.4285714
1779.5714286
1754.5714286
1732
1710.2857143
1689.4285714
1667.8571429
1647
1627.7142857
1610
1593
1577.4285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

5/mai/1948
6/mai/1948
7/mai/1948
8/mai/1948
9/mai/1948
10/mai/1948
11/mai/1948
12/mai/1948
13/mai/1948
14/mai/1948
15/mai/1948
16/mai/1948
17/mai/1948
18/mai/1948
19/mai/1948
20/mai/1948
21/mai/1948
22/mai/1948
23/mai/1948
24/mai/1948
25/mai/1948
26/mai/1948
27/mai/1948
28/mai/1948
29/mai/1948
30/mai/1948
31/mai/1948
1/jun/1948
2/jun/1948
3/jun/1948
4/jun/1948
5/jun/1948
6/jun/1948
7/jun/1948
8/jun/1948
9/jun/1948
10/jun/1948
11/jun/1948
12/jun/1948
13/jun/1948
14/jun/1948
15/jun/1948
16/jun/1948
17/jun/1948
18/jun/1948
19/jun/1948
20/jun/1948
21/jun/1948

1558
1548
1538
1528
1495
1490
1480
1461
1451
1437
1423
1423
1413
1409
1404
1409
1428
1466
1495
1528
1543
1538
1504
1456
1423
1380
1366
1344
1330
1320
1307
1293
1288
1284
1284
1302
1334
1320
1284
1257
1230
1207
1194
1181
1159
1150
1141
1141

1563.2857143
1547.2857143
1532.7142857
1519.5714286
1505.7142857
1491.8571429
1477.4285714
1462.4285714
1452.1428571
1441.1428571
1431
1422.8571429
1416.8571429
1415.5714286
1421.7142857
1432
1448.4285714
1467.5714286
1486.7142857
1500.2857143
1504.2857143
1498.1428571
1481.7142857
1458.5714286
1430.1428571
1400.4285714
1374.1428571
1352.8571429
1334.2857143
1321.1428571
1309.4285714
1300.8571429
1296.8571429
1298.8571429
1300.7142857
1299.4285714
1295
1287.2857143
1276.2857143
1260.8571429
1239
1216
1196.8571429
1180.2857143
1167.5714286
1156.2857143
1146.2857143
1136.8571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

22/jun/1948
23/jun/1948
24/jun/1948
25/jun/1948
26/jun/1948
27/jun/1948
28/jun/1948
29/jun/1948
30/jun/1948
1/jul/1948
2/jul/1948
3/jul/1948
4/jul/1948
5/jul/1948
6/jul/1948
7/jul/1948
8/jul/1948
9/jul/1948
10/jul/1948
11/jul/1948
12/jul/1948
13/jul/1948
14/jul/1948
15/jul/1948
16/jul/1948
17/jul/1948
18/jul/1948
19/jul/1948
20/jul/1948
21/jul/1948
22/jul/1948
23/jul/1948
24/jul/1948
25/jul/1948
26/jul/1948
27/jul/1948
28/jul/1948
29/jul/1948
30/jul/1948
31/jul/1948
1/ago/1948
2/ago/1948
3/ago/1948
4/ago/1948
5/ago/1948
6/ago/1948
7/ago/1948
8/ago/1948

1128
1124
1115
1106
1098
1089
1085
1072
1064
1059
1050
1046
1038
1038
1029
1021
1017
1008
1004
992
984
979
971
963
955
955
947
939
939
939
939
931
923
919
915
915
915
931
939
955
971
980
988
1017
1017
1004
975
935

1129.2857143
1121.8571429
1114.4285714
1106.4285714
1098.4285714
1089.8571429
1081.8571429
1073.8571429
1066.4285714
1059.1428571
1052.4285714
1046.2857143
1040.1428571
1034.1428571
1028.1428571
1022.1428571
1015.5714286
1007.8571429
1000.7142857
993.57142857
985.85714286
978.28571429
971.28571429
964.85714286
958.42857143
952.71428571
948.14285714
944.71428571
941.28571429
936.71428571
932.71428571
929.28571429
925.85714286
922.42857143
921.28571429
922.42857143
927
934.42857143
943.71428571
954.14285714
968.71428571
981
990.28571429
993.14285714
988
978.14285714
964.85714286
945.14285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

9/ago/1948
10/ago/1948
11/ago/1948
12/ago/1948
13/ago/1948
14/ago/1948
15/ago/1948
16/ago/1948
17/ago/1948
18/ago/1948
19/ago/1948
20/ago/1948
21/ago/1948
22/ago/1948
23/ago/1948
24/ago/1948
25/ago/1948
26/ago/1948
27/ago/1948
28/ago/1948
29/ago/1948
30/ago/1948
31/ago/1948
1/set/1948
2/set/1948
3/set/1948
4/set/1948
5/set/1948
6/set/1948
7/set/1948
8/set/1948
9/set/1948
10/set/1948
11/set/1948
12/set/1948
13/set/1948
14/set/1948
15/set/1948
16/set/1948
17/set/1948
18/set/1948
19/set/1948
20/set/1948
21/set/1948
22/set/1948
23/set/1948
24/set/1948
25/set/1948

911
895
879
871
863
851
844
840
836
824
820
809
801
790
786
771
763
756
748
745
737
734
734
734
730
726
723
719
715
712
704
704
694
686
676
676
679
686
694
690
697
708
730
737
726
719
701
694

924.28571429
904.14285714
886.42857143
873.42857143
863.28571429
854.85714286
847
839.71428571
832
824.85714286
817.14285714
809.42857143
800.14285714
791.42857143
782.28571429
773.57142857
765.57142857
758
750.57142857
745.28571429
741.14285714
737.42857143
734.28571429
731.14285714
728.57142857
725.85714286
722.71428571
718.42857143
714.71428571
710.14285714
704.85714286
698.71428571
693.14285714
688.42857143
685.85714286
684.42857143
683.85714286
685.42857143
690
697.71428571
706
711.71428571
715.28571429
716.85714286
716.42857143
712.28571429
703.42857143
691.14285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

26/set/1948
27/set/1948
28/set/1948
29/set/1948
30/set/1948
1/out/1948
2/out/1948
3/out/1948
4/out/1948
5/out/1948
6/out/1948
7/out/1948
8/out/1948
9/out/1948
10/out/1948
11/out/1948
12/out/1948
13/out/1948
14/out/1948
15/out/1948
16/out/1948
17/out/1948
18/out/1948
19/out/1948
20/out/1948
21/out/1948
22/out/1948
23/out/1948
24/out/1948
25/out/1948
26/out/1948
27/out/1948
28/out/1948
29/out/1948
30/out/1948
31/out/1948
1/nov/1948
2/nov/1948
3/nov/1948
4/nov/1948
5/nov/1948
6/nov/1948
7/nov/1948
8/nov/1948
9/nov/1948
10/nov/1948
11/nov/1948
12/nov/1948

679
668
651
644
654
651
665
672
672
686
715
723
738
771
817
817
767
798
824
875
895
980
1013
951
879
828
805
790
764
719
686
658
644
626
626
616
623
672
654
647
672
756
820
855
836
832
911
1017

679.42857143
670.14285714
663
658.85714286
657.85714286
658.42857143
663.42857143
673.57142857
683.42857143
695.85714286
711
731.71428571
752.42857143
764
775.85714286
790.28571429
809.85714286
827.57142857
850.85714286
878.85714286
905.14285714
916.71428571
917.28571429
907.28571429
892.28571429
861.42857143
819.42857143
781.57142857
750
723.71428571
698.14285714
674.71428571
653.57142857
639.85714286
637.85714286
637.28571429
637.71428571
644.28571429
662.85714286
692
725.14285714
748.57142857
774
811.71428571
861
929.85714286
1003.2857143
1072.2857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

13/nov/1948
14/nov/1948
15/nov/1948
16/nov/1948
17/nov/1948
18/nov/1948
19/nov/1948
20/nov/1948
21/nov/1948
22/nov/1948
23/nov/1948
24/nov/1948
25/nov/1948
26/nov/1948
27/nov/1948
28/nov/1948
29/nov/1948
30/nov/1948
1/dez/1948
2/dez/1948
3/dez/1948
4/dez/1948
5/dez/1948
6/dez/1948
7/dez/1948
8/dez/1948
9/dez/1948
10/dez/1948
11/dez/1948
12/dez/1948
13/dez/1948
14/dez/1948
15/dez/1948
16/dez/1948
17/dez/1948
18/dez/1948
19/dez/1948
20/dez/1948
21/dez/1948
22/dez/1948
23/dez/1948
24/dez/1948
25/dez/1948
26/dez/1948
27/dez/1948
28/dez/1948
29/dez/1948
30/dez/1948

1238
1334
1338
1293
1325
1533
1647
1672
1677
1612
1538
1528
1442
1394
1357
1348
1366
1302
1399
1579
1648
1582
1486
1373
1256
1173
1132
1108
1167
1140
1114
1176
1315
1371
1366
1459
1682
2147
2795
3464
3663
3622
3442
3206
2917
2619
2340
2105

1137.5714286
1208
1296.8571429
1386.8571429
1448.8571429
1497.8571429
1537
1572
1601
1588
1551.8571429
1506.8571429
1459.8571429
1424.7142857
1391
1372.5714286
1392.1428571
1428.4285714
1460.5714286
1480.2857143
1481.2857143
1474.7142857
1442.4285714
1378.5714286
1301.4285714
1242.1428571
1192.7142857
1155.7142857
1144.2857143
1164.5714286
1198.7142857
1235.5714286
1277.2857143
1354.7142857
1502.2857143
1733.5714286
2040.5714286
2368
2690.2857143
2973.5714286
3191.2857143
3301.2857143
3276.1428571
3115.5714286
2893
2657.4285714
2440
2240.5714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

31/dez/1948
1/jan/1949
2/jan/1949
3/jan/1949
4/jan/1949
5/jan/1949
6/jan/1949
7/jan/1949
8/jan/1949
9/jan/1949
10/jan/1949
11/jan/1949
12/jan/1949
13/jan/1949
14/jan/1949
15/jan/1949
16/jan/1949
17/jan/1949
18/jan/1949
19/jan/1949
20/jan/1949
21/jan/1949
22/jan/1949
23/jan/1949
24/jan/1949
25/jan/1949
26/jan/1949
27/jan/1949
28/jan/1949
29/jan/1949
30/jan/1949
31/jan/1949
1/fev/1949
2/fev/1949
3/fev/1949
4/fev/1949
5/fev/1949
6/fev/1949
7/fev/1949
8/fev/1949
9/fev/1949
10/fev/1949
11/fev/1949
12/fev/1949
13/fev/1949
14/fev/1949
15/fev/1949
16/fev/1949

1973
1920
1810
1632
1612
1677
1447
1297
1180
1132
1068
1038
1051
1080
1110
1115
1942
2513
2936
3732
4071
4036
3883
3890
4378
4313
4206
4357
4320
4213
4213
4502
4797
4775
4560
4356
4371
4342
4071
3876
3862
3889
3779
3684
3623
3711
3643
3344

2057
1913.1428571
1818.4285714
1724.4285714
1627.8571429
1522.1428571
1425.2857143
1344.7142857
1262.7142857
1173.2857143
1120.8571429
1094.1428571
1084.8571429
1200.5714286
1407
1678.1428571
2061.1428571
2488.4285714
2906.4285714
3301.8571429
3580.1428571
3846.5714286
4043.2857143
4111
4151.8571429
4192.4285714
4239.5714286
4285.7142857
4303.4285714
4372.5714286
4453.8571429
4482.8571429
4488
4510.5714286
4529
4467.4285714
4335.8571429
4205.4285714
4109.5714286
4027.1428571
3929
3826.2857143
3774.8571429
3741.5714286
3667.5714286
3562.1428571
3452.4285714
3355.4285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

17/fev/1949
18/fev/1949
19/fev/1949
20/fev/1949
21/fev/1949
22/fev/1949
23/fev/1949
24/fev/1949
25/fev/1949
26/fev/1949
27/fev/1949
28/fev/1949
1/mar/1949
2/mar/1949
3/mar/1949
4/mar/1949
5/mar/1949
6/mar/1949
7/mar/1949
8/mar/1949
9/mar/1949
10/mar/1949
11/mar/1949
12/mar/1949
13/mar/1949
14/mar/1949
15/mar/1949
16/mar/1949
17/mar/1949
18/mar/1949
19/mar/1949
20/mar/1949
21/mar/1949
22/mar/1949
23/mar/1949
24/mar/1949
25/mar/1949
26/mar/1949
27/mar/1949
28/mar/1949
29/mar/1949
30/mar/1949
31/mar/1949
1/abr/1949
2/abr/1949
3/abr/1949
4/abr/1949
5/abr/1949

3151
3011
3005
3068
3331
4378
4782
4903
4767
4671
4545
4421
4299
4100
3821
3610
3523
3530
3183
3024
2968
3125
3177
3286
3371
3293
3018
2825
2649
2513
2431
2328
2243
2165
2082
2131
2148
2131
2109
2131
2170
2232
2288
2361
2471
2565
2757
2861

3276.1428571
3221.8571429
3326.8571429
3532.2857143
3782.5714286
4033.4285714
4271.4285714
4482.4285714
4638.1428571
4626.8571429
4529.4285714
4374.8571429
4209.5714286
4045.5714286
3900.5714286
3723.7142857
3541.5714286
3379.8571429
3280.4285714
3218.5714286
3184.7142857
3162
3177.7142857
3176.8571429
3156.4285714
3088.4285714
2993.5714286
2871.4285714
2722.4285714
2572.4285714
2450.5714286
2344.4285714
2270.4285714
2218.2857143
2175.4285714
2144.1428571
2128.1428571
2128.8571429
2150.2857143
2172.7142857
2203.1428571
2251.7142857
2316.8571429
2406.2857143
2505
2578.2857143
2628.1428571
2647.2857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

6/abr/1949
7/abr/1949
8/abr/1949
9/abr/1949
10/abr/1949
11/abr/1949
12/abr/1949
13/abr/1949
14/abr/1949
15/abr/1949
16/abr/1949
17/abr/1949
18/abr/1949
19/abr/1949
20/abr/1949
21/abr/1949
22/abr/1949
23/abr/1949
24/abr/1949
25/abr/1949
26/abr/1949
27/abr/1949
28/abr/1949
29/abr/1949
30/abr/1949
1/mai/1949
2/mai/1949
3/mai/1949
4/mai/1949
5/mai/1949
6/mai/1949
7/mai/1949
8/mai/1949
9/mai/1949
10/mai/1949
11/mai/1949
12/mai/1949
13/mai/1949
14/mai/1949
15/mai/1949
16/mai/1949
17/mai/1949
18/mai/1949
19/mai/1949
20/mai/1949
21/mai/1949
22/mai/1949
23/mai/1949

2745
2637
2495
2344
2282
2231
2170
2120
2098
2098
2098
2021
1914
1836
1758
1702
1667
1642
1627
1612
1612
1722
1773
1773
1789
1790
1759
1683
1637
1603
1598
1637
1637
1647
1622
1617
1627
1723
1785
1754
1683
1632
1603
1573
1471
1418
1376
1362

2629.1428571
2588.7142857
2513.5714286
2414.8571429
2325.5714286
2248.5714286
2191.8571429
2156.7142857
2119.4285714
2074.1428571
2026.4285714
1974.7142857
1918.1428571
1856.5714286
1791.4285714
1735.1428571
1692
1660
1654.8571429
1665
1680.1428571
1701.1428571
1724.4285714
1745.4285714
1755.5714286
1743.4285714
1719.1428571
1694.1428571
1672.4285714
1650.5714286
1634.5714286
1625.8571429
1623
1626.4285714
1644.2857143
1665.4285714
1682.1428571
1687.2857143
1688.7142857
1686.7142857
1679
1643
1590.5714286
1536.5714286
1490.7142857
1432.5714286
1362.2857143
1293.7142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

24/mai/1949
25/mai/1949
26/mai/1949
27/mai/1949
28/mai/1949
29/mai/1949
30/mai/1949
31/mai/1949
1/jun/1949
2/jun/1949
3/jun/1949
4/jun/1949
5/jun/1949
6/jun/1949
7/jun/1949
8/jun/1949
9/jun/1949
10/jun/1949
11/jun/1949
12/jun/1949
13/jun/1949
14/jun/1949
15/jun/1949
16/jun/1949
17/jun/1949
18/jun/1949
19/jun/1949
20/jun/1949
21/jun/1949
22/jun/1949
23/jun/1949
24/jun/1949
25/jun/1949
26/jun/1949
27/jun/1949
28/jun/1949
29/jun/1949
30/jun/1949
1/jul/1949
2/jul/1949
3/jul/1949
4/jul/1949
5/jul/1949
6/jul/1949
7/jul/1949
8/jul/1949
9/jul/1949
10/jul/1949

1225
1111
1093
1076
1064
1051
1042
1030
1017
1012
1008
1004
1004
996
996
992
988
979
979
979
1004
1012
1025
1017
1025
1071
1136
1175
1180
1184
1184
1089
1033
979
951
922
906
890
871
864
856
852
832
825
817
809
802
798

1237.2857143
1186.7142857
1140.2857143
1094.5714286
1066.7142857
1053.2857143
1041.7142857
1032
1023.4285714
1016.7142857
1010.1428571
1005.2857143
1001.7142857
998.28571429
994.14285714
990.57142857
987
988.14285714
990.42857143
995.14285714
999.28571429
1005.8571429
1019
1041.4285714
1065.8571429
1089.8571429
1112.5714286
1136.4285714
1145.5714286
1140.1428571
1117.7142857
1085.7142857
1048.8571429
1009.1428571
967.14285714
936
911.85714286
894.28571429
880.14285714
867.28571429
855.71428571
845.28571429
836.42857143
827.57142857
819.28571429
809.42857143
802.85714286
796.28571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

11/jul/1949
12/jul/1949
13/jul/1949
14/jul/1949
15/jul/1949
16/jul/1949
17/jul/1949
18/jul/1949
19/jul/1949
20/jul/1949
21/jul/1949
22/jul/1949
23/jul/1949
24/jul/1949
25/jul/1949
26/jul/1949
27/jul/1949
28/jul/1949
29/jul/1949
30/jul/1949
31/jul/1949
1/ago/1949
2/ago/1949
3/ago/1949
4/ago/1949
5/ago/1949
6/ago/1949
7/ago/1949
8/ago/1949
9/ago/1949
10/ago/1949
11/ago/1949
12/ago/1949
13/ago/1949
14/ago/1949
15/ago/1949
16/ago/1949
17/ago/1949
18/ago/1949
19/ago/1949
20/ago/1949
21/ago/1949
22/ago/1949
23/ago/1949
24/ago/1949
25/ago/1949
26/ago/1949
27/ago/1949

783
786
779
775
768
760
756
749
745
738
734
723
716
716
712
705
698
694
687
680
676
668
664
663
658
653
652
647
642
634
629
627
619
618
620
619
611
609
608
603
605
604
603
602
597
593
585
574

790.28571429
784.42857143
778.42857143
772.42857143
767.57142857
761.71428571
755.85714286
750
743.57142857
737.28571429
731.57142857
726.28571429
720.57142857
714.85714286
709.14285714
704
698.85714286
693.14285714
686.85714286
681
676
670.85714286
666
662
657.85714286
654.14285714
649.85714286
645
640.57142857
635.71428571
630.85714286
627
623.71428571
620.42857143
617.57142857
614.85714286
612.57142857
610.71428571
608.42857143
606.14285714
604.85714286
603.14285714
601
598.42857143
594
591.42857143
599.85714286
611.28571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

28/ago/1949
29/ago/1949
30/ago/1949
31/ago/1949
1/set/1949
2/set/1949
3/set/1949
4/set/1949
5/set/1949
6/set/1949
7/set/1949
8/set/1949
9/set/1949
10/set/1949
11/set/1949
12/set/1949
13/set/1949
14/set/1949
15/set/1949
16/set/1949
17/set/1949
18/set/1949
19/set/1949
20/set/1949
21/set/1949
22/set/1949
23/set/1949
24/set/1949
25/set/1949
26/set/1949
27/set/1949
28/set/1949
29/set/1949
30/set/1949
1/out/1949
2/out/1949
3/out/1949
4/out/1949
5/out/1949
6/out/1949
7/out/1949
8/out/1949
9/out/1949
10/out/1949
11/out/1949
12/out/1949
13/out/1949
14/out/1949

586
662
682
675
683
686
694
697
694
679
672
686
686
686
675
654
651
633
626
623
630
633
630
626
616
609
605
602
602
599
588
582
575
568
568
568
568
565
562
552
545
548
548
548
548
555
555
558

622.42857143
635.28571429
649.71428571
666.85714286
682.71428571
687.28571429
686.85714286
686.42857143
686.85714286
686.85714286
685.71428571
682.57142857
676.85714286
672.85714286
667.28571429
658.71428571
649.71428571
641.71428571
635.71428571
632.28571429
628.71428571
626.28571429
623.85714286
621.28571429
617.28571429
612.85714286
608.42857143
603
598.14285714
593.28571429
588
583.14285714
578.28571429
573.85714286
570.57142857
567.71428571
564.42857143
561.14285714
558.28571429
555.42857143
552.57142857
550.14285714
549.14285714
549.57142857
551.42857143
550.57142857
558.28571429
580.71428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

15/out/1949
16/out/1949
17/out/1949
18/out/1949
19/out/1949
20/out/1949
21/out/1949
22/out/1949
23/out/1949
24/out/1949
25/out/1949
26/out/1949
27/out/1949
28/out/1949
29/out/1949
30/out/1949
31/out/1949
1/nov/1949
2/nov/1949
3/nov/1949
4/nov/1949
5/nov/1949
6/nov/1949
7/nov/1949
8/nov/1949
9/nov/1949
10/nov/1949
11/nov/1949
12/nov/1949
13/nov/1949
14/nov/1949
15/nov/1949
16/nov/1949
17/nov/1949
18/nov/1949
19/nov/1949
20/nov/1949
21/nov/1949
22/nov/1949
23/nov/1949
24/nov/1949
25/nov/1949
26/nov/1949
27/nov/1949
28/nov/1949
29/nov/1949
30/nov/1949
1/dez/1949

542
602
705
626
669
694
734
771
935
931
879
832
832
817
871
859
887
1522
1529
1471
1426
1283
1259
1240
1181
1187
1210
1252
1295
1363
1555
1548
1601
1682
1709
1682
1522
1357
1271
1240
1240
1277
1413
1420
1357
1283
1307
1104

591.85714286
608.14285714
628
653.14285714
685.85714286
733.42857143
765.71428571
801.85714286
825.14285714
844.85714286
856.71428571
871
860.14285714
853.85714286
945.71428571
1045.2857143
1136.5714286
1223.5714286
1282.4285714
1339.5714286
1390
1341.2857143
1292.4285714
1255.1428571
1230.2857143
1232
1246.8571429
1291.8571429
1344.2857143
1403.4285714
1470.8571429
1536.1428571
1591.4285714
1614.1428571
1585.8571429
1546.2857143
1494.7142857
1431.5714286
1369.8571429
1331.4285714
1316.8571429
1316.8571429
1318.5714286
1328.1428571
1308.7142857
1269.7142857
1202.8571429
1129.8571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

2/dez/1949
3/dez/1949
4/dez/1949
5/dez/1949
6/dez/1949
7/dez/1949
8/dez/1949
9/dez/1949
10/dez/1949
11/dez/1949
12/dez/1949
13/dez/1949
14/dez/1949
15/dez/1949
16/dez/1949
17/dez/1949
18/dez/1949
19/dez/1949
20/dez/1949
21/dez/1949
22/dez/1949
23/dez/1949
24/dez/1949
25/dez/1949
26/dez/1949
27/dez/1949
28/dez/1949
29/dez/1949
30/dez/1949
31/dez/1949
1/jan/1950
2/jan/1950
3/jan/1950
4/jan/1950
5/jan/1950
6/jan/1950
7/jan/1950
8/jan/1950
9/jan/1950
10/jan/1950
11/jan/1950
12/jan/1950
13/jan/1950
14/jan/1950
15/jan/1950
16/jan/1950
17/jan/1950
18/jan/1950

1004
945
909
900
919
940
939
949
956
984
1006
1097
1124
1177
1433
1893
2208
2861
2985
3029
3042
2787
2512
2333
2321
2282
2637
3259
3622
3462
3100
2764
2495
2294
2131
1995
1963
1936
1990
2087
2333
2414
2489
2566
2478
2414
2311
2209

1064.5714286
1012.5714286
960.14285714
936.57142857
928.71428571
930.28571429
941
956.14285714
981.57142857
1007.8571429
1041.8571429
1111
1244.8571429
1419.7142857
1684.7142857
1954.4285714
2226.5714286
2493
2686.4285714
2774.8571429
2792.7142857
2715.5714286
2615.1428571
2559.1428571
2590.1428571
2709.4285714
2845.1428571
2954.7142857
3018
3048.4285714
2999.4285714
2838.2857143
2605.8571429
2391.7142857
2225.4285714
2114.8571429
2056.5714286
2062.1428571
2102.5714286
2173.1428571
2259.2857143
2336.7142857
2397.2857143
2429.2857143
2411.5714286
2369.5714286
2309.8571429
2251.7142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

19/jan/1950
20/jan/1950
21/jan/1950
22/jan/1950
23/jan/1950
24/jan/1950
25/jan/1950
26/jan/1950
27/jan/1950
28/jan/1950
29/jan/1950
30/jan/1950
31/jan/1950
1/fev/1950
2/fev/1950
3/fev/1950
4/fev/1950
5/fev/1950
6/fev/1950
7/fev/1950
8/fev/1950
9/fev/1950
10/fev/1950
11/fev/1950
12/fev/1950
13/fev/1950
14/fev/1950
15/fev/1950
16/fev/1950
17/fev/1950
18/fev/1950
19/fev/1950
20/fev/1950
21/fev/1950
22/fev/1950
23/fev/1950
24/fev/1950
25/fev/1950
26/fev/1950
27/fev/1950
28/fev/1950
1/mar/1950
2/mar/1950
3/mar/1950
4/mar/1950
5/mar/1950
6/mar/1950
7/mar/1950

2120
2071
2159
2362
2649
3024
3247
3793
4835
5085
5208
5364
5663
5720
5672
5561
5395
5093
5025
5170
5170
5055
5162
5255
5442
5458
5616
5816
5712
5561
5325
5009
4858
4903
4903
4964
4835
4933
4979
4911
4761
4604
4421
4234
3994
3814
3691
3516

2235.1428571
2268.7142857
2370.5714286
2518.8571429
2757.8571429
3152.7142857
3570.7142857
3977.2857143
4365.1428571
4742.1428571
5095.4285714
5363.8571429
5467.5714286
5511.8571429
5495.4285714
5447
5376.5714286
5298
5209.8571429
5152.8571429
5132.8571429
5182.7142857
5244.5714286
5308.2857143
5400.5714286
5494.4285714
5551.4285714
5561.4285714
5499.5714286
5413.8571429
5312
5181.5714286
5074.7142857
4971
4915
4910.7142857
4918.2857143
4898
4855.2857143
4777.7142857
4691.8571429
4557.7142857
4391.2857143
4217
4039.1428571
3870.4285714
3707.2857143
3550.7142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

8/mar/1950
9/mar/1950
10/mar/1950
11/mar/1950
12/mar/1950
13/mar/1950
14/mar/1950
15/mar/1950
16/mar/1950
17/mar/1950
18/mar/1950
19/mar/1950
20/mar/1950
21/mar/1950
22/mar/1950
23/mar/1950
24/mar/1950
25/mar/1950
26/mar/1950
27/mar/1950
28/mar/1950
29/mar/1950
30/mar/1950
31/mar/1950
1/abr/1950
2/abr/1950
3/abr/1950
4/abr/1950
5/abr/1950
6/abr/1950
7/abr/1950
8/abr/1950
9/abr/1950
10/abr/1950
11/abr/1950
12/abr/1950
13/abr/1950
14/abr/1950
15/abr/1950
16/abr/1950
17/abr/1950
18/abr/1950
19/abr/1950
20/abr/1950
21/abr/1950
22/abr/1950
23/abr/1950
24/abr/1950

3423
3279
3138
3131
3005
2930
3068
3093
3163
3273
3403
3351
3603
3670
3684
3698
3704
3766
3966
3931
3945
3883
3670
3417
3234
3049
2886
2764
2806
2855
2770
2721
2625
2495
2414
2345
2293
2237
2231
2293
2345
2483
2733
2776
2782
2831
2849
2806

3427.4285714
3311.8571429
3203.1428571
3139.1428571
3092
3075.4285714
3094.7142857
3133.5714286
3183
3279.1428571
3365.1428571
3449.5714286
3526
3587.5714286
3639.4285714
3727.2857143
3774.1428571
3813.4285714
3841.8571429
3837.8571429
3796.8571429
3720.8571429
3589.8571429
3440.5714286
3271.8571429
3118
3001.5714286
2909.1428571
2835.8571429
2775.2857143
2719.4285714
2669.4285714
2603.5714286
2523.2857143
2447.1428571
2377.1428571
2329.7142857
2308.2857143
2318.1428571
2373.5714286
2442.5714286
2520.4285714
2606.1428571
2685.5714286
2751.4285714
2778.5714286
2748.7142857
2699.4285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

25/abr/1950
26/abr/1950
27/abr/1950
28/abr/1950
29/abr/1950
30/abr/1950
1/mai/1950
2/mai/1950
3/mai/1950
4/mai/1950
5/mai/1950
6/mai/1950
7/mai/1950
8/mai/1950
9/mai/1950
10/mai/1950
11/mai/1950
12/mai/1950
13/mai/1950
14/mai/1950
15/mai/1950
16/mai/1950
17/mai/1950
18/mai/1950
19/mai/1950
20/mai/1950
21/mai/1950
22/mai/1950
23/mai/1950
24/mai/1950
25/mai/1950
26/mai/1950
27/mai/1950
28/mai/1950
29/mai/1950
30/mai/1950
31/mai/1950
1/jun/1950
2/jun/1950
3/jun/1950
4/jun/1950
5/jun/1950
6/jun/1950
7/jun/1950
8/jun/1950
9/jun/1950
10/jun/1950
11/jun/1950

2673
2524
2431
2362
2333
2345
2311
2249
2300
2351
2426
2368
2254
2143
2049
1985
1931
1889
1868
1816
1774
1743
1723
1693
1677
1652
1637
1622
1602
1592
1573
1558
1543
1529
1500
1485
1471
1466
1437
1433
1423
1409
1404
1399
1395
1385
1399
1395

2639.4285714
2568.2857143
2496.2857143
2425.5714286
2365
2333
2321.5714286
2330.7142857
2335.7142857
2322.7142857
2298.7142857
2270.1428571
2225.1428571
2165.1428571
2088.4285714
2017
1954.4285714
1901.7142857
1858
1820.5714286
1786.5714286
1756.2857143
1725.4285714
1699.8571429
1678.1428571
1658
1639.2857143
1622.1428571
1605.1428571
1589.5714286
1574.1428571
1556.7142857
1540
1522.7142857
1507.4285714
1490.1428571
1474.4285714
1459.2857143
1446.2857143
1434.7142857
1424.4285714
1414.2857143
1406.8571429
1402
1398
1395.2857143
1393.2857143
1392

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

12/jun/1950
13/jun/1950
14/jun/1950
15/jun/1950
16/jun/1950
17/jun/1950
18/jun/1950
19/jun/1950
20/jun/1950
21/jun/1950
22/jun/1950
23/jun/1950
24/jun/1950
25/jun/1950
26/jun/1950
27/jun/1950
28/jun/1950
29/jun/1950
30/jun/1950
1/jul/1950
2/jul/1950
3/jul/1950
4/jul/1950
5/jul/1950
6/jul/1950
7/jul/1950
8/jul/1950
9/jul/1950
10/jul/1950
11/jul/1950
12/jul/1950
13/jul/1950
14/jul/1950
15/jul/1950
16/jul/1950
17/jul/1950
18/jul/1950
19/jul/1950
20/jul/1950
21/jul/1950
22/jul/1950
23/jul/1950
24/jul/1950
25/jul/1950
26/jul/1950
27/jul/1950
28/jul/1950
29/jul/1950

1390
1390
1390
1390
1385
1385
1381
1362
1325
1311
1311
1293
1279
1266
1256
1247
1234
1225
1216
1198
1189
1181
1181
1181
1181
1181
1181
1181
1176
1181
1163
1145
1132
1102
1089
1081
1068
1064
1055
1047
1047
1038
1034
1021
1021
1013
1001
997

1391.2857143
1391.2857143
1389.2857143
1387.2857143
1383.2857143
1374
1362.7142857
1351.4285714
1338.2857143
1323.1428571
1306.7142857
1291.5714286
1280.4285714
1269.4285714
1257.1428571
1246.1428571
1234.5714286
1223.5714286
1212.8571429
1203.4285714
1195.8571429
1189.5714286
1184.5714286
1182.1428571
1181
1180.2857143
1180.2857143
1177.7142857
1172.5714286
1165.5714286
1154.2857143
1141.1428571
1127.5714286
1111.4285714
1097.2857143
1084.4285714
1072.2857143
1064.4285714
1057.1428571
1050.4285714
1043.7142857
1037.5714286
1031.5714286
1025
1017.8571429
1010.1428571
1002.4285714
995.42857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

30/jul/1950
31/jul/1950
1/ago/1950
2/ago/1950
3/ago/1950
4/ago/1950
5/ago/1950
6/ago/1950
7/ago/1950
8/ago/1950
9/ago/1950
10/ago/1950
11/ago/1950
12/ago/1950
13/ago/1950
14/ago/1950
15/ago/1950
16/ago/1950
17/ago/1950
18/ago/1950
19/ago/1950
20/ago/1950
21/ago/1950
22/ago/1950
23/ago/1950
24/ago/1950
25/ago/1950
26/ago/1950
27/ago/1950
28/ago/1950
29/ago/1950
30/ago/1950
31/ago/1950
1/set/1950
2/set/1950
3/set/1950
4/set/1950
5/set/1950
6/set/1950
7/set/1950
8/set/1950
9/set/1950
10/set/1950
11/set/1950
12/set/1950
13/set/1950
14/set/1950
15/set/1950

984
980
972
951
947
947
943
919
935
919
919
911
899
895
887
879
871
863
860
844
840
832
825
817
809
805
798
794
794
790
786
779
775
767
760
756
745
738
734
730
730
723
716
716
712
712
705
701

985.42857143
976
968.28571429
960.57142857
951.28571429
944.85714286
937.28571429
932.71428571
927.57142857
920.71428571
913.85714286
909.28571429
901.28571429
894.42857143
886.42857143
879.14285714
871.28571429
863.42857143
855.57142857
847.85714286
840.14285714
832.42857143
824.57142857
818
811.42857143
806
801
796.57142857
792.28571429
788
783.57142857
778.71428571
773.28571429
766.85714286
760
753.57142857
747.14285714
741.85714286
736.57142857
730.85714286
726.71428571
723
719.85714286
716.28571429
712.14285714
708
704.85714286
701.14285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

16/set/1950
17/set/1950
18/set/1950
19/set/1950
20/set/1950
21/set/1950
22/set/1950
23/set/1950
24/set/1950
25/set/1950
26/set/1950
27/set/1950
28/set/1950
29/set/1950
30/set/1950
1/out/1950
2/out/1950
3/out/1950
4/out/1950
5/out/1950
6/out/1950
7/out/1950
8/out/1950
9/out/1950
10/out/1950
11/out/1950
12/out/1950
13/out/1950
14/out/1950
15/out/1950
16/out/1950
17/out/1950
18/out/1950
19/out/1950
20/out/1950
21/out/1950
22/out/1950
23/out/1950
24/out/1950
25/out/1950
26/out/1950
27/out/1950
28/out/1950
29/out/1950
30/out/1950
31/out/1950
1/nov/1950
2/nov/1950

694
694
690
686
679
679
679
679
679
683
708
726
734
741
749
748
756
790
813
809
797
809
899
1042
1089
1185
1119
1004
943
895
847
824
816
883
883
927
967
1025
1072
1059
1029
1004
1004
1076
1132
1102
1055
1013

697.42857143
692.71428571
689
685.85714286
683.71428571
681.57142857
680.57142857
683.71428571
690.42857143
698.28571429
707.14285714
717.14285714
727
737.42857143
749.14285714
761.57142857
772.28571429
780.28571429
788.85714286
810.42857143
851.28571429
894
947.14285714
991.42857143
1021
1040.1428571
1039.5714286
1011.7142857
973.85714286
921.14285714
887.42857143
870.14285714
867.85714286
878.14285714
903.57142857
939
973.71428571
994.57142857
1011.8571429
1022.8571429
1038.4285714
1053.7142857
1058
1057.4285714
1055.1428571
1055.8571429
1055.8571429
1042.1428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

3/nov/1950
4/nov/1950
5/nov/1950
6/nov/1950
7/nov/1950
8/nov/1950
9/nov/1950
10/nov/1950
11/nov/1950
12/nov/1950
13/nov/1950
14/nov/1950
15/nov/1950
16/nov/1950
17/nov/1950
18/nov/1950
19/nov/1950
20/nov/1950
21/nov/1950
22/nov/1950
23/nov/1950
24/nov/1950
25/nov/1950
26/nov/1950
27/nov/1950
28/nov/1950
29/nov/1950
30/nov/1950
1/dez/1950
2/dez/1950
3/dez/1950
4/dez/1950
5/dez/1950
6/dez/1950
7/dez/1950
8/dez/1950
9/dez/1950
10/dez/1950
11/dez/1950
12/dez/1950
13/dez/1950
14/dez/1950
15/dez/1950
16/dez/1950
17/dez/1950
18/dez/1950
19/dez/1950
20/dez/1950

1009
1004
980
963
971
988
955
927
939
955
1055
1149
1306
1409
1543
1538
1723
1968
2043
2265
2419
3208
3312
3247
3163
3157
3093
2776
2745
2831
2930
2917
3055
2998
3055
3357
3684
3924
3938
4113
4113
3869
3569
3325
3157
3483
3848
4036

1018
999.28571429
989.71428571
981.42857143
969.71428571
960.42857143
956.85714286
970
995.42857143
1040.8571429
1105.7142857
1193.7142857
1279.2857143
1389
1519.4285714
1647.1428571
1784.1428571
1928.4285714
2166.2857143
2419.7142857
2637.4285714
2808.1428571
2967.2857143
3085.5714286
3136.5714286
3070.4285714
3001.7142857
2956.4285714
2921.2857143
2906.7142857
2893.1428571
2933
3020.4285714
3142.2857143
3284.2857143
3430.1428571
3581.2857143
3740.5714286
3856.8571429
3887.1428571
3835.8571429
3726.2857143
3661.2857143
3623.4285714
3612.4285714
3635.2857143
3663.4285714
3670.8571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

21/dez/1950
22/dez/1950
23/dez/1950
24/dez/1950
25/dez/1950
26/dez/1950
27/dez/1950
28/dez/1950
29/dez/1950
30/dez/1950
31/dez/1950
1/jan/1951
2/jan/1951
3/jan/1951
4/jan/1951
5/jan/1951
6/jan/1951
7/jan/1951
8/jan/1951
9/jan/1951
10/jan/1951
11/jan/1951
12/jan/1951
13/jan/1951
14/jan/1951
15/jan/1951
16/jan/1951
17/jan/1951
18/jan/1951
19/jan/1951
20/jan/1951
21/jan/1951
22/jan/1951
23/jan/1951
24/jan/1951
25/jan/1951
26/jan/1951
27/jan/1951
28/jan/1951
29/jan/1951
30/jan/1951
31/jan/1951
1/fev/1951
2/fev/1951
3/fev/1951
4/fev/1951
5/fev/1951
6/fev/1951

4029
3766
3377
3087
2880
2703
2495
2322
2159
2033
1984
1990
2000
1979
2017
2126
2248
2437
2530
2715
2862
2782
2782
2813
3202
3450
3417
3430
3496
3510
3623
3739
4480
4502
4299
4241
4753
4948
4873
4828
4768
4553
4495
4335
4242
4057
4043
3821

3660.8571429
3574.7142857
3411.1428571
3191
2947.1428571
2717.5714286
2525.5714286
2368
2240.8571429
2140.4285714
2066.7142857
2023.1428571
2018.4285714
2049.1428571
2113.8571429
2191
2293.1428571
2419.2857143
2528.5714286
2622.2857143
2703
2812.2857143
2943.7142857
3044
3125.1428571
3227.1428571
3331.1428571
3446.8571429
3523.5714286
3670.7142857
3825.7142857
3949.8571429
4056.2857143
4233.8571429
4423.1428571
4585.1428571
4634.8571429
4672.8571429
4709.1428571
4745.4285714
4685.7142857
4584.8571429
4468.2857143
4356.1428571
4220.8571429
4096.7142857
4017.1428571
3963.4285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

7/fev/1951
8/fev/1951
9/fev/1951
10/fev/1951
11/fev/1951
12/fev/1951
13/fev/1951
14/fev/1951
15/fev/1951
16/fev/1951
17/fev/1951
18/fev/1951
19/fev/1951
20/fev/1951
21/fev/1951
22/fev/1951
23/fev/1951
24/fev/1951
25/fev/1951
26/fev/1951
27/fev/1951
28/fev/1951
1/mar/1951
2/mar/1951
3/mar/1951
4/mar/1951
5/mar/1951
6/mar/1951
7/mar/1951
8/mar/1951
9/mar/1951
10/mar/1951
11/mar/1951
12/mar/1951
13/mar/1951
14/mar/1951
15/mar/1951
16/mar/1951
17/mar/1951
18/mar/1951
19/mar/1951
20/mar/1951
21/mar/1951
22/mar/1951
23/mar/1951
24/mar/1951
25/mar/1951
26/mar/1951

3684
3938
3959
4142
4357
4538
4761
4858
5070
5395
5232
5309
5309
5040
4888
4949
4828
4708
4679
4649
4553
4531
4443
4320
4071
3876
3637
3496
3503
3556
3576
3549
3630
3807
3862
3973
3973
3889
3779
3684
3684
3556
3616
3563
3523
3523
3556
3752

3949.1428571
3992
4062.7142857
4197
4364.7142857
4526.4285714
4731.5714286
4887.2857143
5023.2857143
5133.4285714
5173.2857143
5177.5714286
5160.2857143
5079.2857143
5004.4285714
4914.4285714
4820.1428571
4750.5714286
4699.5714286
4627.2857143
4554.7142857
4463.7142857
4349
4204.4285714
4053.4285714
3906.5714286
3779.8571429
3673.5714286
3599
3563.8571429
3588.1428571
3640.4285714
3707.5714286
3767.1428571
3811.8571429
3844.7142857
3852.4285714
3834.8571429
3791.1428571
3740.1428571
3681.5714286
3629.2857143
3592.7142857
3574.4285714
3584.1428571
3629.8571429
3715.1428571
3831.5714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

27/mar/1951
28/mar/1951
29/mar/1951
30/mar/1951
31/mar/1951
1/abr/1951
2/abr/1951
3/abr/1951
4/abr/1951
5/abr/1951
6/abr/1951
7/abr/1951
8/abr/1951
9/abr/1951
10/abr/1951
11/abr/1951
12/abr/1951
13/abr/1951
14/abr/1951
15/abr/1951
16/abr/1951
17/abr/1951
18/abr/1951
19/abr/1951
20/abr/1951
21/abr/1951
22/abr/1951
23/abr/1951
24/abr/1951
25/abr/1951
26/abr/1951
27/abr/1951
28/abr/1951
29/abr/1951
30/abr/1951
1/mai/1951
2/mai/1951
3/mai/1951
4/mai/1951
5/mai/1951
6/mai/1951
7/mai/1951
8/mai/1951
9/mai/1951
10/mai/1951
11/mai/1951
12/mai/1951
13/mai/1951

3876
4213
4378
4407
4270
4364
4241
4001
3890
3698
3550
3391
3312
3209
3138
3062
3005
2974
2936
2862
2788
2691
2649
2590
2531
2455
2425
2322
2277
2232
2204
2170
2131
2093
2077
2066
2044
2023
2006
1990
1969
1953
1931
1916
1916
1900
1868
1842

3957.8571429
4064.5714286
4180
4249.8571429
4267.7142857
4221.5714286
4124.4285714
4002
3876.4285714
3726.1428571
3578.7142857
3455.4285714
3337.1428571
3238.1428571
3155.8571429
3090.8571429
3026.5714286
2966.4285714
2902.5714286
2843.5714286
2784.2857143
2721
2652.2857143
2589.8571429
2523.2857143
2464.1428571
2404.5714286
2349.4285714
2297.8571429
2251.5714286
2204.1428571
2169.1428571
2139
2112.1428571
2086.2857143
2062.8571429
2042.7142857
2025
2007.2857143
1988
1969.7142857
1954.4285714
1939.2857143
1921.8571429
1903.7142857
1884.8571429
1865.4285714
1846.7142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

14/mai/1951
15/mai/1951
16/mai/1951
17/mai/1951
18/mai/1951
19/mai/1951
20/mai/1951
21/mai/1951
22/mai/1951
23/mai/1951
24/mai/1951
25/mai/1951
26/mai/1951
27/mai/1951
28/mai/1951
29/mai/1951
30/mai/1951
31/mai/1951
1/jun/1951
2/jun/1951
3/jun/1951
4/jun/1951
5/jun/1951
6/jun/1951
7/jun/1951
8/jun/1951
9/jun/1951
10/jun/1951
11/jun/1951
12/jun/1951
13/jun/1951
14/jun/1951
15/jun/1951
16/jun/1951
17/jun/1951
18/jun/1951
19/jun/1951
20/jun/1951
21/jun/1951
22/jun/1951
23/jun/1951
24/jun/1951
25/jun/1951
26/jun/1951
27/jun/1951
28/jun/1951
29/jun/1951
30/jun/1951

1821
1795
1785
1749
1739
1749
1769
1800
1764
1733
1703
1678
1658
1633
1608
1608
1593
1593
1593
1593
1583
1568
1554
1539
1534
1524
1515
1500
1490
1481
1462
1457
1438
1423
1414
1390
1372
1367
1353
1344
1334
1330
1321
1311
1311
1311
1302
1302

1822.8571429
1799.8571429
1782.8571429
1772.4285714
1769.4285714
1765
1757.5714286
1751
1742.2857143
1729.2857143
1709.8571429
1682.4285714
1660.1428571
1640.1428571
1624.4285714
1612.2857143
1603
1595.8571429
1590.1428571
1582.4285714
1574.7142857
1566.2857143
1556.4285714
1545.2857143
1533.4285714
1522.2857143
1511.8571429
1500.8571429
1489.8571429
1477.5714286
1464.4285714
1452.1428571
1437.8571429
1422.2857143
1408.7142857
1393.8571429
1380.4285714
1367.7142857
1355.7142857
1345.8571429
1337.1428571
1329.1428571
1323.1428571
1317.1428571
1312.5714286
1309.8571429
1308.4285714
1308.4285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

1/jul/1951
2/jul/1951
3/jul/1951
4/jul/1951
5/jul/1951
6/jul/1951
7/jul/1951
8/jul/1951
9/jul/1951
10/jul/1951
11/jul/1951
12/jul/1951
13/jul/1951
14/jul/1951
15/jul/1951
16/jul/1951
17/jul/1951
18/jul/1951
19/jul/1951
20/jul/1951
21/jul/1951
22/jul/1951
23/jul/1951
24/jul/1951
25/jul/1951
26/jul/1951
27/jul/1951
28/jul/1951
29/jul/1951
30/jul/1951
31/jul/1951
1/ago/1951
2/ago/1951
3/ago/1951
4/ago/1951
5/ago/1951
6/ago/1951
7/ago/1951
8/ago/1951
9/ago/1951
10/ago/1951
11/ago/1951
12/ago/1951
13/ago/1951
14/ago/1951
15/ago/1951
16/ago/1951
17/ago/1951

1311
1311
1311
1297
1284
1274
1261
1243
1225
1211
1207
1203
1203
1207
1207
1198
1180
1167
1158
1150
1137
1137
1119
1115
1106
1093
1085
1072
1076
1064
1059
1055
1051
1039
1034
1030
1026
1013
1013
1022
1026
1034
1039
1073
1077
1060
1026
1001

1306.4285714
1302.5714286
1298.5714286
1292.7142857
1283
1270.7142857
1256.4285714
1243.5714286
1232
1221.8571429
1214.1428571
1209
1205.1428571
1200.7142857
1195
1188.5714286
1181
1171
1161
1149.7142857
1140.4285714
1131.7142857
1122.4285714
1113.1428571
1103.8571429
1095.1428571
1087.2857143
1079.2857143
1072
1066
1059.4285714
1054
1047.4285714
1042
1035.4285714
1029.4285714
1025.2857143
1023.4285714
1023.4285714
1024.7142857
1031.4285714
1040.5714286
1047.2857143
1047.8571429
1044.2857143
1036.5714286
1026.4285714
1010.2857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

18/ago/1951
19/ago/1951
20/ago/1951
21/ago/1951
22/ago/1951
23/ago/1951
24/ago/1951
25/ago/1951
26/ago/1951
27/ago/1951
28/ago/1951
29/ago/1951
30/ago/1951
31/ago/1951
1/set/1951
2/set/1951
3/set/1951
4/set/1951
5/set/1951
6/set/1951
7/set/1951
8/set/1951
9/set/1951
10/set/1951
11/set/1951
12/set/1951
13/set/1951
14/set/1951
15/set/1951
16/set/1951
17/set/1951
18/set/1951
19/set/1951
20/set/1951
21/set/1951
22/set/1951
23/set/1951
24/set/1951
25/set/1951
26/set/1951
27/set/1951
28/set/1951
29/set/1951
30/set/1951
1/out/1951
2/out/1951
3/out/1951
4/out/1951

980
968
960
952
939
935
931
939
939
944
944
935
931
927
923
907
891
879
867
852
844
836
832
828
825
817
809
802
794
786
779
771
764
768
760
756
756
756
745
741
738
738
738
727
719
712
708
708

992.42857143
975.14285714
962.14285714
952.14285714
946.28571429
942.14285714
939.85714286
938.71428571
938.14285714
937.57142857
937
934.71428571
930.14285714
922.57142857
913.28571429
903.57142857
892.28571429
880.42857143
868
857.28571429
848.28571429
840.57142857
833.42857143
827.28571429
821.28571429
815.28571429
808.71428571
801.71428571
794
786.42857143
780.57142857
774.57142857
769.14285714
764.85714286
761.57142857
757.85714286
754.57142857
750.28571429
747.14285714
744.57142857
740.42857143
735.14285714
730.42857143
725.71428571
721.42857143
716.14285714
712.42857143
710.71428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

5/out/1951
6/out/1951
7/out/1951
8/out/1951
9/out/1951
10/out/1951
11/out/1951
12/out/1951
13/out/1951
14/out/1951
15/out/1951
16/out/1951
17/out/1951
18/out/1951
19/out/1951
20/out/1951
21/out/1951
22/out/1951
23/out/1951
24/out/1951
25/out/1951
26/out/1951
27/out/1951
28/out/1951
29/out/1951
30/out/1951
31/out/1951
1/nov/1951
2/nov/1951
3/nov/1951
4/nov/1951
5/nov/1951
6/nov/1951
7/nov/1951
8/nov/1951
9/nov/1951
10/nov/1951
11/nov/1951
12/nov/1951
13/nov/1951
14/nov/1951
15/nov/1951
16/nov/1951
17/nov/1951
18/nov/1951
19/nov/1951
20/nov/1951
21/nov/1951

701
712
715
723
745
748
734
715
704
712
730
756
786
847
855
843
801
801
836
923
959
1021
1034
1063
1063
1089
1046
968
919
875
828
782
752
716
694
672
658
644
640
637
626
623
613
609
609
619
616
619

711.28571429
716
721.71428571
725.42857143
727.42857143
726.28571429
725.85714286
726.85714286
728.42857143
733.85714286
750
770
789.85714286
802.57142857
812.71428571
824.14285714
843.71428571
859.71428571
883.42857143
910.71428571
948.14285714
985.57142857
1021.7142857
1039.2857143
1040.5714286
1026
1003.2857143
969.71428571
929.57142857
881.42857143
834.28571429
795.14285714
759.85714286
728.85714286
702.57142857
682.28571429
665.85714286
653
642.85714286
634.42857143
627.42857143
622.42857143
619.42857143
616.42857143
615.42857143
614.42857143
616.28571429
620.28571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

22/nov/1951
23/nov/1951
24/nov/1951
25/nov/1951
26/nov/1951
27/nov/1951
28/nov/1951
29/nov/1951
30/nov/1951
1/dez/1951
2/dez/1951
3/dez/1951
4/dez/1951
5/dez/1951
6/dez/1951
7/dez/1951
8/dez/1951
9/dez/1951
10/dez/1951
11/dez/1951
12/dez/1951
13/dez/1951
14/dez/1951
15/dez/1951
16/dez/1951
17/dez/1951
18/dez/1951
19/dez/1951
20/dez/1951
21/dez/1951
22/dez/1951
23/dez/1951
24/dez/1951
25/dez/1951
26/dez/1951
27/dez/1951
28/dez/1951
29/dez/1951
30/dez/1951
31/dez/1951
1/jan/1952
2/jan/1952
3/jan/1952
4/jan/1952
5/jan/1952
6/jan/1952
7/jan/1952
8/jan/1952

616
626
637
752
871
1013
1238
1275
1284
1297
1538
1826
1904
1867
1763
1607
1543
1447
1376
1311
1297
1315
1292
1288
1447
1409
1348
1234
1141
1067
1080
1063
1046
939
895
963
963
1067
1348
1324
1275
1297
1293
1293
1293
1167
1150
1154

640.71428571
676.71428571
733.42857143
821.85714286
916
1010
1104.2857143
1216.5714286
1353
1480.2857143
1570.1428571
1639.8571429
1686
1721.1428571
1708.1428571
1643.8571429
1559.1428571
1477.7142857
1413.7142857
1368.7142857
1332.2857143
1332.2857143
1337
1342.2857143
1333.2857143
1308.4285714
1276.2857143
1246.5714286
1191.7142857
1139.8571429
1081.4285714
1033
1007.5714286
992.71428571
990.85714286
1031.5714286
1071.2857143
1119.2857143
1176.7142857
1223.8571429
1271
1303.2857143
1277.4285714
1252.5714286
1235.2857143
1214.2857143
1192.5714286
1165.2857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

9/jan/1952
10/jan/1952
11/jan/1952
12/jan/1952
13/jan/1952
14/jan/1952
15/jan/1952
16/jan/1952
17/jan/1952
18/jan/1952
19/jan/1952
20/jan/1952
21/jan/1952
22/jan/1952
23/jan/1952
24/jan/1952
25/jan/1952
26/jan/1952
27/jan/1952
28/jan/1952
29/jan/1952
30/jan/1952
31/jan/1952
1/fev/1952
2/fev/1952
3/fev/1952
4/fev/1952
5/fev/1952
6/fev/1952
7/fev/1952
8/fev/1952
9/fev/1952
10/fev/1952
11/fev/1952
12/fev/1952
13/fev/1952
14/fev/1952
15/fev/1952
16/fev/1952
17/fev/1952
18/fev/1952
19/fev/1952
20/fev/1952
21/fev/1952
22/fev/1952
23/fev/1952
24/fev/1952
25/fev/1952

1150
1141
1102
1055
1081
1150
1238
1400
1404
1703
2238
2525
2584
2704
2686
2543
2357
2397
2567
2771
2894
2856
3037
2961
2813
2626
2420
2265
2237
2345
2513
3157
3430
3260
3358
3470
3119
2912
2795
2752
2856
3049
3132
3312
3597
3691
3685
3719

1131.2857143
1119
1119
1131
1166.7142857
1204.2857143
1290.1428571
1459.1428571
1665.4285714
1870.2857143
2079.7142857
2263.4285714
2426.1428571
2519.5714286
2542.2857143
2548.2857143
2575
2602.1428571
2626.4285714
2697
2783.2857143
2842.7142857
2851.1428571
2801
2711.1428571
2622.7142857
2523.8571429
2459.8571429
2509
2623.8571429
2743.8571429
2900
3076.1428571
3186.7142857
3243.7142857
3192
3095.1428571
3037.4285714
2993.2857143
2945
2972.5714286
3070.4285714
3198.4285714
3331.7142857
3455
3537.1428571
3595.8571429
3609

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

26/fev/1952
27/fev/1952
28/fev/1952
29/fev/1952
1/mar/1952
2/mar/1952
3/mar/1952
4/mar/1952
5/mar/1952
6/mar/1952
7/mar/1952
8/mar/1952
9/mar/1952
10/mar/1952
11/mar/1952
12/mar/1952
13/mar/1952
14/mar/1952
15/mar/1952
16/mar/1952
17/mar/1952
18/mar/1952
19/mar/1952
20/mar/1952
21/mar/1952
22/mar/1952
23/mar/1952
24/mar/1952
25/mar/1952
26/mar/1952
27/mar/1952
28/mar/1952
29/mar/1952
30/mar/1952
31/mar/1952
1/abr/1952
2/abr/1952
3/abr/1952
4/abr/1952
5/abr/1952
6/abr/1952
7/abr/1952
8/abr/1952
9/abr/1952
10/abr/1952
11/abr/1952
12/abr/1952
13/abr/1952

3624
3543
3404
3209
3176
3234
3371
3786
4545
4835
4597
4465
4234
4135
4198
4560
4531
4443
4903
5255
5348
5301
5200
5070
4888
4590
4277
4015
3897
3759
3711
3718
3644
3862
4085
3897
3739
3638
3470
3280
3088
2974
2869
2752
2662
2508
2461
2443

3553.5714286
3480
3415.5714286
3365.8571429
3389
3532.1428571
3736.5714286
3934.8571429
4119
4261.8571429
4371
4429.8571429
4432
4388.5714286
4366.5714286
4429.1428571
4575
4748.2857143
4905.8571429
4997.2857143
5074.2857143
5137.8571429
5093.1428571
4953.4285714
4763
4562.4285714
4356.5714286
4162.4285714
3995.2857143
3860.1428571
3800.8571429
3810.8571429
3810.8571429
3808
3797.5714286
3762.1428571
3710.1428571
3599.5714286
3440.8571429
3294
3153
3013.5714286
2876.1428571
2759.1428571
2667
2588.7142857
2514
2449.4285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

14/abr/1952
15/abr/1952
16/abr/1952
17/abr/1952
18/abr/1952
19/abr/1952
20/abr/1952
21/abr/1952
22/abr/1952
23/abr/1952
24/abr/1952
25/abr/1952
26/abr/1952
27/abr/1952
28/abr/1952
29/abr/1952
30/abr/1952
1/mai/1952
2/mai/1952
3/mai/1952
4/mai/1952
5/mai/1952
6/mai/1952
7/mai/1952
8/mai/1952
9/mai/1952
10/mai/1952
11/mai/1952
12/mai/1952
13/mai/1952
14/mai/1952
15/mai/1952
16/mai/1952
17/mai/1952
18/mai/1952
19/mai/1952
20/mai/1952
21/mai/1952
22/mai/1952
23/mai/1952
24/mai/1952
25/mai/1952
26/mai/1952
27/mai/1952
28/mai/1952
29/mai/1952
30/mai/1952
31/mai/1952

2426
2346
2300
2283
2232
2176
2137
2099
2039
2017
1958
1926
1910
1868
1837
1821
1811
1811
1805
1759
1713
1683
1662
1642
1612
1593
1573
1548
1539
1519
1509
1495
1476
1461
1447
1438
1409
1395
1376
1362
1348
1334
1320
1316
1311
1302
1298
1288

2395.2857143
2355.8571429
2315.1428571
2271.4285714
2224.7142857
2180.8571429
2140.4285714
2094
2050.2857143
2012.2857143
1973.8571429
1936.4285714
1905.2857143
1875.8571429
1854.8571429
1837.5714286
1816
1793.8571429
1771.8571429
1749.1428571
1725
1696.5714286
1666.2857143
1639.7142857
1616.1428571
1595.5714286
1575.1428571
1556.1428571
1539.4285714
1522.7142857
1506.7142857
1492.2857143
1477.8571429
1462.1428571
1445.8571429
1428.8571429
1412.5714286
1396.4285714
1380.2857143
1363.4285714
1350.1428571
1338.1428571
1327.5714286
1318.4285714
1309.8571429
1302
1294.1428571
1285.5714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

1/jun/1952
2/jun/1952
3/jun/1952
4/jun/1952
5/jun/1952
6/jun/1952
7/jun/1952
8/jun/1952
9/jun/1952
10/jun/1952
11/jun/1952
12/jun/1952
13/jun/1952
14/jun/1952
15/jun/1952
16/jun/1952
17/jun/1952
18/jun/1952
19/jun/1952
20/jun/1952
21/jun/1952
22/jun/1952
23/jun/1952
24/jun/1952
25/jun/1952
26/jun/1952
27/jun/1952
28/jun/1952
29/jun/1952
30/jun/1952
1/jul/1952
2/jul/1952
3/jul/1952
4/jul/1952
5/jul/1952
6/jul/1952
7/jul/1952
8/jul/1952
9/jul/1952
10/jul/1952
11/jul/1952
12/jul/1952
13/jul/1952
14/jul/1952
15/jul/1952
16/jul/1952
17/jul/1952
18/jul/1952

1279
1265
1256
1252
1243
1229
1220
1216
1203
1207
1238
1265
1302
1343
1357
1357
1367
1376
1390
1437
1509
1607
1647
1642
1617
1568
1466
1395
1329
1275
1234
1203
1172
1154
1137
1119
1111
1094
1076
1064
1059
1051
1043
1038
1026
1022
1017
1009

1277.1428571
1268.7142857
1258.8571429
1249.1428571
1240.1428571
1231.2857143
1224.2857143
1222.2857143
1225.4285714
1235.8571429
1253.4285714
1273.5714286
1295.5714286
1318.4285714
1338.1428571
1356
1375.2857143
1399
1434.7142857
1476.1428571
1515.4285714
1549.8571429
1575.2857143
1579.4285714
1563.1428571
1523.4285714
1470.2857143
1412
1352.8571429
1296.2857143
1251.7142857
1214.8571429
1184.8571429
1161.4285714
1141.4285714
1123.2857143
1107.8571429
1094.2857143
1082
1071.1428571
1060.7142857
1051
1043.2857143
1036.5714286
1029.4285714
1022.2857143
1015
1007.8571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

19/jul/1952
20/jul/1952
21/jul/1952
22/jul/1952
23/jul/1952
24/jul/1952
25/jul/1952
26/jul/1952
27/jul/1952
28/jul/1952
29/jul/1952
30/jul/1952
31/jul/1952
1/ago/1952
2/ago/1952
3/ago/1952
4/ago/1952
5/ago/1952
6/ago/1952
7/ago/1952
8/ago/1952
9/ago/1952
10/ago/1952
11/ago/1952
12/ago/1952
13/ago/1952
14/ago/1952
15/ago/1952
16/ago/1952
17/ago/1952
18/ago/1952
19/ago/1952
20/ago/1952
21/ago/1952
22/ago/1952
23/ago/1952
24/ago/1952
25/ago/1952
26/ago/1952
27/ago/1952
28/ago/1952
29/ago/1952
30/ago/1952
31/ago/1952
1/set/1952
2/set/1952
3/set/1952
4/set/1952

1001
992
988
972
964
956
951
939
927
919
911
907
907
903
895
887
879
872
864
856
844
836
829
825
817
810
806
802
798
798
798
775
768
768
764
757
753
753
749
734
745
749
734
731
727
727
723
723

1000.1428571
991.85714286
983.14285714
974.85714286
966
956.71428571
946.85714286
938.14285714
930
923
916.14285714
909.85714286
904.14285714
898.42857143
892.85714286
886.71428571
879.42857143
871
862.57142857
854.28571429
846.57142857
838.71428571
831
823.85714286
817.85714286
812.42857143
808
804.14285714
798.14285714
792.14285714
786.71428571
781.28571429
775.42857143
769
762.57142857
758.85714286
754
750.71428571
748.57142857
745.28571429
742.14285714
738.42857143
735.28571429
733.71428571
730.57142857
726.85714286
726.42857143
725.85714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

5/set/1952
6/set/1952
7/set/1952
8/set/1952
9/set/1952
10/set/1952
11/set/1952
12/set/1952
13/set/1952
14/set/1952
15/set/1952
16/set/1952
17/set/1952
18/set/1952
19/set/1952
20/set/1952
21/set/1952
22/set/1952
23/set/1952
24/set/1952
25/set/1952
26/set/1952
27/set/1952
28/set/1952
29/set/1952
30/set/1952
1/out/1952
2/out/1952
3/out/1952
4/out/1952
5/out/1952
6/out/1952
7/out/1952
8/out/1952
9/out/1952
10/out/1952
11/out/1952
12/out/1952
13/out/1952
14/out/1952
15/out/1952
16/out/1952
17/out/1952
18/out/1952
19/out/1952
20/out/1952
21/out/1952
22/out/1952

723
731
727
723
723
705
698
698
698
698
694
687
683
683
683
683
723
727
734
738
749
802
895
895
840
786
734
701
675
661
651
640
626
616
616
616
619
630
683
763
793
805
782
767
793
859
886
947

725.28571429
724.71428571
722.14285714
718.57142857
715
710.28571429
706.14285714
702
696.85714286
693.71428571
691.57142857
689.42857143
687.28571429
690.85714286
695.57142857
702.28571429
710.14285714
719.57142857
736.57142857
766.85714286
791.42857143
807.57142857
815
814.42857143
807.57142857
789.42857143
756
721.14285714
692.57142857
669.71428571
652.85714286
640.71428571
632.28571429
626.28571429
623.28571429
629.42857143
649
674.28571429
701.28571429
725
746.14285714
769.42857143
794.57142857
812.14285714
834.14285714
857.85714286
882
904.71428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

23/out/1952
24/out/1952
25/out/1952
26/out/1952
27/out/1952
28/out/1952
29/out/1952
30/out/1952
31/out/1952
1/nov/1952
2/nov/1952
3/nov/1952
4/nov/1952
5/nov/1952
6/nov/1952
7/nov/1952
8/nov/1952
9/nov/1952
10/nov/1952
11/nov/1952
12/nov/1952
13/nov/1952
14/nov/1952
15/nov/1952
16/nov/1952
17/nov/1952
18/nov/1952
19/nov/1952
20/nov/1952
21/nov/1952
22/nov/1952
23/nov/1952
24/nov/1952
25/nov/1952
26/nov/1952
27/nov/1952
28/nov/1952
29/nov/1952
30/nov/1952
1/dez/1952
2/dez/1952
3/dez/1952
4/dez/1952
5/dez/1952
6/dez/1952
7/dez/1952
8/dez/1952
9/dez/1952

971
951
926
910
918
963
959
959
975
967
939
927
867
851
863
935
895
996
1229
1279
1320
1442
1587
1572
1548
1562
1508
1409
1281
1169
1097
1076
1076
1080
1089
1080
1046
1038
1004
980
951
955
964
947
935
919
907
895

921.42857143
929.85714286
940.85714286
942.57142857
940.85714286
944.28571429
950.14285714
954.28571429
955.57142857
941.85714286
926.42857143
912.71428571
907
896.71428571
904.85714286
948
1006.8571429
1073.8571429
1156.5714286
1249.7142857
1346.4285714
1425.2857143
1472.8571429
1505.5714286
1518.2857143
1495.2857143
1435.5714286
1367.7142857
1300.2857143
1230.8571429
1169.7142857
1124
1095.2857143
1077.7142857
1069.2857143
1059
1045.2857143
1026.8571429
1007.7142857
991.14285714
977
962.28571429
950.14285714
939.71428571
931.71428571
920.28571429
904.28571429
897.42857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

10/dez/1952
11/dez/1952
12/dez/1952
13/dez/1952
14/dez/1952
15/dez/1952
16/dez/1952
17/dez/1952
18/dez/1952
19/dez/1952
20/dez/1952
21/dez/1952
22/dez/1952
23/dez/1952
24/dez/1952
25/dez/1952
26/dez/1952
27/dez/1952
28/dez/1952
29/dez/1952
30/dez/1952
31/dez/1952
1/jan/1953
2/jan/1953
3/jan/1953
4/jan/1953
5/jan/1953
6/jan/1953
7/jan/1953
8/jan/1953
9/jan/1953
10/jan/1953
11/jan/1953
12/jan/1953
13/jan/1953
14/jan/1953
15/jan/1953
16/jan/1953
17/jan/1953
18/jan/1953
19/jan/1953
20/jan/1953
21/jan/1953
22/jan/1953
23/jan/1953
24/jan/1953
25/jan/1953
26/jan/1953

875
852
899
896
983
1065
1158
1348
1584
1694
1693
1626
1458
1239
1077
1036
1172
1279
1471
1409
1376
1339
1252
1266
1334
1358
1367
1334
1275
1386
1510
1578
1573
1524
1457
1386
1257
1146
1034
943
871
813
775
749
669
662
651
651

891.85714286
901
923.57142857
961.14285714
1028.7142857
1133.2857143
1246.8571429
1360.7142857
1452.5714286
1508.7142857
1520.2857143
1481.5714286
1403.2857143
1328.7142857
1269.5714286
1247.4285714
1240.4285714
1260
1297.4285714
1328.2857143
1341.7142857
1349.5714286
1333.4285714
1327.4285714
1321.4285714
1312.2857143
1331.4285714
1366.2857143
1401.1428571
1431.8571429
1454.2857143
1471.8571429
1487.7142857
1469.2857143
1417.2857143
1339.5714286
1249.5714286
1156.2857143
1064.2857143
977
904.42857143
836.28571429
783.14285714
741.42857143
710
688.85714286
677.28571429
672

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

27/jan/1953
28/jan/1953
29/jan/1953
30/jan/1953
31/jan/1953
1/fev/1953
2/fev/1953
3/fev/1953
4/fev/1953
5/fev/1953
6/fev/1953
7/fev/1953
8/fev/1953
9/fev/1953
10/fev/1953
11/fev/1953
12/fev/1953
13/fev/1953
14/fev/1953
15/fev/1953
16/fev/1953
17/fev/1953
18/fev/1953
19/fev/1953
20/fev/1953
21/fev/1953
22/fev/1953
23/fev/1953
24/fev/1953
25/fev/1953
26/fev/1953
27/fev/1953
28/fev/1953
1/mar/1953
2/mar/1953
3/mar/1953
4/mar/1953
5/mar/1953
6/mar/1953
7/mar/1953
8/mar/1953
9/mar/1953
10/mar/1953
11/mar/1953
12/mar/1953
13/mar/1953
14/mar/1953
15/mar/1953

665
694
712
716
741
794
840
968
1085
1167
1145
1172
1102
1009
968
927
911
883
875
907
955
1009
1124
1159
1154
1172
1549
1519
1568
1500
1423
1419
1414
1385
1353
1348
1279
1254
1279
1274
1236
1193
1137
1068
984
895
814
765

678.71428571
690
710.42857143
737.42857143
780.71428571
836.57142857
901.57142857
962.85714286
1024.4285714
1068.4285714
1092.5714286
1092.5714286
1070
1033.4285714
996
953.57142857
925.71428571
918
923.85714286
952
987.42857143
1026.1428571
1068.5714286
1160.2857143
1240.8571429
1320.7142857
1374.4285714
1412.1428571
1450
1484.5714286
1461.1428571
1437.4285714
1406
1374.4285714
1350.2857143
1330.2857143
1310.2857143
1289
1266.1428571
1236
1205.8571429
1167.2857143
1112.4285714
1046.7142857
979.42857143
919.71428571
868.28571429
834.28571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

16/mar/1953
17/mar/1953
18/mar/1953
19/mar/1953
20/mar/1953
21/mar/1953
22/mar/1953
23/mar/1953
24/mar/1953
25/mar/1953
26/mar/1953
27/mar/1953
28/mar/1953
29/mar/1953
30/mar/1953
31/mar/1953
1/abr/1953
2/abr/1953
3/abr/1953
4/abr/1953
5/abr/1953
6/abr/1953
7/abr/1953
8/abr/1953
9/abr/1953
10/abr/1953
11/abr/1953
12/abr/1953
13/abr/1953
14/abr/1953
15/abr/1953
16/abr/1953
17/abr/1953
18/abr/1953
19/abr/1953
20/abr/1953
21/abr/1953
22/abr/1953
23/abr/1953
24/abr/1953
25/abr/1953
26/abr/1953
27/abr/1953
28/abr/1953
29/abr/1953
30/abr/1953
1/mai/1953
2/mai/1953

775
777
830
883
938
982
1032
1095
1180
1323
1548
1754
1979
2414
2626
2614
2315
2270
2210
2152
2068
1971
1930
1884
1801
2019
2323
2306
2165
2099
2030
1969
1884
1773
1654
1560
1483
1417
1354
1344
1353
1386
1358
1252
1181
1133
1098
1064

819.85714286
826
850
888.14285714
933.85714286
991.42857143
1061.8571429
1156.8571429
1273.4285714
1415.8571429
1613.2857143
1832
2036.8571429
2178.5714286
2281.7142857
2346.8571429
2371.5714286
2322.1428571
2228.5714286
2130.8571429
2069.2857143
2002.2857143
1975
1999.4285714
2033.4285714
2061.1428571
2085.2857143
2106.1428571
2130.1428571
2110.8571429
2032.2857143
1939.1428571
1852.7142857
1764.7142857
1677.1428571
1589.2857143
1512.1428571
1452.1428571
1413.8571429
1385
1352
1318.2857143
1286.7142857
1251.5714286
1210.2857143
1159.4285714
1108.4285714
1070.7142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

3/mai/1953
4/mai/1953
5/mai/1953
6/mai/1953
7/mai/1953
8/mai/1953
9/mai/1953
10/mai/1953
11/mai/1953
12/mai/1953
13/mai/1953
14/mai/1953
15/mai/1953
16/mai/1953
17/mai/1953
18/mai/1953
19/mai/1953
20/mai/1953
21/mai/1953
22/mai/1953
23/mai/1953
24/mai/1953
25/mai/1953
26/mai/1953
27/mai/1953
28/mai/1953
29/mai/1953
30/mai/1953
31/mai/1953
1/jun/1953
2/jun/1953
3/jun/1953
4/jun/1953
5/jun/1953
6/jun/1953
7/jun/1953
8/jun/1953
9/jun/1953
10/jun/1953
11/jun/1953
12/jun/1953
13/jun/1953
14/jun/1953
15/jun/1953
16/jun/1953
17/jun/1953
18/jun/1953
19/jun/1953

1030
1001
988
976
964
964
955
955
976
1051
1068
1047
996
951
931
891
871
859
859
852
844
844
848
859
859
852
844
859
836
829
821
817
810
806
806
806
794
791
798
798
798
806
814
806
798
791
791
791

1041.4285714
1017.2857143
998.14285714
982.57142857
971.85714286
968.28571429
977.28571429
990.42857143
1002.2857143
1006.8571429
1006.2857143
1002.8571429
990.71428571
965
935.14285714
908.28571429
887.71428571
872.42857143
860
853.85714286
852.14285714
852.14285714
851.14285714
850
852.14285714
851
848.28571429
842.85714286
836.85714286
830.85714286
825.42857143
817.85714286
813.57142857
808.57142857
804.28571429
801.57142857
799.85714286
798.71428571
798.71428571
799.85714286
801.57142857
802.57142857
801.57142857
800.57142857
799.57142857
796.85714286
792.42857143
786

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

20/jun/1953
21/jun/1953
22/jun/1953
23/jun/1953
24/jun/1953
25/jun/1953
26/jun/1953
27/jun/1953
28/jun/1953
29/jun/1953
30/jun/1953
1/jul/1953
2/jul/1953
3/jul/1953
4/jul/1953
5/jul/1953
6/jul/1953
7/jul/1953
8/jul/1953
9/jul/1953
10/jul/1953
11/jul/1953
12/jul/1953
13/jul/1953
14/jul/1953
15/jul/1953
16/jul/1953
17/jul/1953
18/jul/1953
19/jul/1953
20/jul/1953
21/jul/1953
22/jul/1953
23/jul/1953
24/jul/1953
25/jul/1953
26/jul/1953
27/jul/1953
28/jul/1953
29/jul/1953
30/jul/1953
31/jul/1953
1/ago/1953
2/ago/1953
3/ago/1953
4/ago/1953
5/ago/1953
6/ago/1953

787
783
761
742
723
716
709
698
691
687
687
683
668
661
654
647
644
644
637
637
651
668
672
690
715
730
730
730
737
734
719
701
690
676
665
654
640
630
630
613
616
609
609
606
599
596
589
582

778
768.28571429
757.57142857
745.85714286
733.14285714
720
709.42857143
701.57142857
695.85714286
689
682.14285714
675.85714286
669.57142857
663.42857143
657.28571429
650.71428571
646.28571429
644.85714286
646.85714286
650.42857143
657
667.14285714
680.42857143
693.71428571
705
714.85714286
723.71428571
727.85714286
725.85714286
720.14285714
712.42857143
703.14285714
691.28571429
677.85714286
665.14285714
655
644
635.42857143
627.42857143
621
616.14285714
611.71428571
606.85714286
603.42857143
598.57142857
594.71428571
590.85714286
587

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

7/ago/1953
8/ago/1953
9/ago/1953
10/ago/1953
11/ago/1953
12/ago/1953
13/ago/1953
14/ago/1953
15/ago/1953
16/ago/1953
17/ago/1953
18/ago/1953
19/ago/1953
20/ago/1953
21/ago/1953
22/ago/1953
23/ago/1953
24/ago/1953
25/ago/1953
26/ago/1953
27/ago/1953
28/ago/1953
29/ago/1953
30/ago/1953
31/ago/1953
1/set/1953
2/set/1953
3/set/1953
4/set/1953
5/set/1953
6/set/1953
7/set/1953
8/set/1953
9/set/1953
10/set/1953
11/set/1953
12/set/1953
13/set/1953
14/set/1953
15/set/1953
16/set/1953
17/set/1953
18/set/1953
19/set/1953
20/set/1953
21/set/1953
22/set/1953
23/set/1953

582
582
579
575
569
565
562
562
562
562
559
555
555
549
546
542
539
536
536
529
529
529
529
529
529
529
529
529
529
529
529
529
523
523
523
523
526
539
552
559
565
569
596
620
644
655
658
662

583.57142857
579.71428571
576.28571429
573.42857143
570.57142857
567.71428571
565.28571429
563
561
559.57142857
557.71428571
555.42857143
552.57142857
549.28571429
546
543.28571429
539.57142857
536.71428571
534.28571429
532.42857143
531
530
529
529
529
529
529
529
529
528.14285714
527.28571429
526.42857143
525.57142857
525.14285714
526.57142857
529.85714286
535
541
547.57142857
558
571.42857143
586.42857143
601.14285714
615.28571429
629.14285714
639.85714286
645.28571429
643.28571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

24/set/1953
25/set/1953
26/set/1953
27/set/1953
28/set/1953
29/set/1953
30/set/1953
1/out/1953
2/out/1953
3/out/1953
4/out/1953
5/out/1953
6/out/1953
7/out/1953
8/out/1953
9/out/1953
10/out/1953
11/out/1953
12/out/1953
13/out/1953
14/out/1953
15/out/1953
16/out/1953
17/out/1953
18/out/1953
19/out/1953
20/out/1953
21/out/1953
22/out/1953
23/out/1953
24/out/1953
25/out/1953
26/out/1953
27/out/1953
28/out/1953
29/out/1953
30/out/1953
31/out/1953
1/nov/1953
2/nov/1953
3/nov/1953
4/nov/1953
5/nov/1953
6/nov/1953
7/nov/1953
8/nov/1953
9/nov/1953
10/nov/1953

644
634
606
582
572
559
542
536
526
520
516
516
516
516
516
516
516
516
529
552
572
586
593
603
603
641
709
757
787
798
775
764
802
829
794
742
691
630
599
575
575
575
575
602
662
694
790
852

634.42857143
622.57142857
608.42857143
591.28571429
575.85714286
560.42857143
548.14285714
538.71428571
530.71428571
524.57142857
520.85714286
518
516.57142857
516
516
517.85714286
523
531
541
552
564.42857143
576.85714286
592.85714286
615.28571429
641.71428571
670.42857143
699.71428571
724.28571429
747.28571429
770.28571429
787.42857143
792.71428571
786.28571429
771
750.28571429
726.71428571
694.28571429
658
626.71428571
602.85714286
590.14285714
594.71428571
608.28571429
639
678.57142857
714.14285714
748.14285714
777.14285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

11/nov/1953
12/nov/1953
13/nov/1953
14/nov/1953
15/nov/1953
16/nov/1953
17/nov/1953
18/nov/1953
19/nov/1953
20/nov/1953
21/nov/1953
22/nov/1953
23/nov/1953
24/nov/1953
25/nov/1953
26/nov/1953
27/nov/1953
28/nov/1953
29/nov/1953
30/nov/1953
1/dez/1953
2/dez/1953
3/dez/1953
4/dez/1953
5/dez/1953
6/dez/1953
7/dez/1953
8/dez/1953
9/dez/1953
10/dez/1953
11/dez/1953
12/dez/1953
13/dez/1953
14/dez/1953
15/dez/1953
16/dez/1953
17/dez/1953
18/dez/1953
19/dez/1953
20/dez/1953
21/dez/1953
22/dez/1953
23/dez/1953
24/dez/1953
25/dez/1953
26/dez/1953
27/dez/1953
28/dez/1953

824
813
805
786
840
972
1047
1034
984
931
927
1064
1212
1243
1176
1176
1189
1124
1128
980
927
891
859
903
959
1076
1234
1414
1490
1480
1578
1642
1607
1647
1764
1759
1723
1744
1937
2001
1852
1708
1519
1376
1252
1185
1150
1141

794.85714286
815.71428571
841.71428571
869.57142857
899.57142857
924
942
962.14285714
994.14285714
1028.4285714
1056.4285714
1076.7142857
1104.1428571
1141
1169.1428571
1178.2857143
1145.1428571
1100
1059.2857143
1014
973.14285714
949.57142857
942.14285714
978.42857143
1048
1133.5714286
1222.2857143
1318.7142857
1416.2857143
1492.1428571
1551.1428571
1601.1428571
1639.5714286
1674.2857143
1698
1740.1428571
1796.4285714
1825.7142857
1817.7142857
1783.4285714
1733.8571429
1663.5714286
1556.1428571
1434.5714286
1333
1250.7142857
1191.7142857
1155

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

29/dez/1953
30/dez/1953
31/dez/1953
1/jan/1954
2/jan/1954
3/jan/1954
4/jan/1954
5/jan/1954
6/jan/1954
7/jan/1954
8/jan/1954
9/jan/1954
10/jan/1954
11/jan/1954
12/jan/1954
13/jan/1954
14/jan/1954
15/jan/1954
16/jan/1954
17/jan/1954
18/jan/1954
19/jan/1954
20/jan/1954
21/jan/1954
22/jan/1954
23/jan/1954
24/jan/1954
25/jan/1954
26/jan/1954
27/jan/1954
28/jan/1954
29/jan/1954
30/jan/1954
31/jan/1954
1/fev/1954
2/fev/1954
3/fev/1954
4/fev/1954
5/fev/1954
6/fev/1954
7/fev/1954
8/fev/1954
9/fev/1954
10/fev/1954
11/fev/1954
12/fev/1954
13/fev/1954
14/fev/1954

1132
1106
1119
1094
1081
1038
1021
1055
1248
1353
1395
1698
2055
2215
2215
1947
1805
1667
1553
1386
1270
1167
1094
1034
1005
1034
1111
1111
1115
1094
1064
1051
1021
947
947
887
887
988
1009
1038
1128
1212
1381
1847
2368
2561
2856
2906

1132.4285714
1117.5714286
1101.5714286
1084.4285714
1073.4285714
1093.7142857
1127.1428571
1170.1428571
1258.2857143
1403.5714286
1574.1428571
1739.8571429
1839.7142857
1904.2857143
1943.1428571
1922.4285714
1826.8571429
1691.8571429
1542.1428571
1420.2857143
1310.1428571
1215.5714286
1141.4285714
1102.1428571
1079.4285714
1072
1072
1076.2857143
1082.8571429
1081
1057.5714286
1034.1428571
1001.5714286
972
961.14285714
955.14285714
957.57142857
983.42857143
1021.2857143
1091.8571429
1229
1426.1428571
1647.8571429
1907.5714286
2161.5714286
2427.7142857
2718.7142857
2929

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

15/fev/1954
16/fev/1954
17/fev/1954
18/fev/1954
19/fev/1954
20/fev/1954
21/fev/1954
22/fev/1954
23/fev/1954
24/fev/1954
25/fev/1954
26/fev/1954
27/fev/1954
28/fev/1954
1/mar/1954
2/mar/1954
3/mar/1954
4/mar/1954
5/mar/1954
6/mar/1954
7/mar/1954
8/mar/1954
9/mar/1954
10/mar/1954
11/mar/1954
12/mar/1954
13/mar/1954
14/mar/1954
15/mar/1954
16/mar/1954
17/mar/1954
18/mar/1954
19/mar/1954
20/mar/1954
21/mar/1954
22/mar/1954
23/mar/1954
24/mar/1954
25/mar/1954
26/mar/1954
27/mar/1954
28/mar/1954
29/mar/1954
30/mar/1954
31/mar/1954
1/abr/1954
2/abr/1954
3/abr/1954

3075
3418
3319
3326
3617
3705
3530
3378
3385
3300
2974
2692
2455
2249
2038
1931
1810
1713
1622
1509
1428
1366
1343
1339
1362
1428
1504
1617
1548
1519
1587
1597
1514
1399
1284
1189
1124
1081
1051
1030
1030
1021
1013
1064
1119
1198
1367
1500

3065.8571429
3216.7142857
3338
3427.1428571
3470.4285714
3465.7142857
3463
3412.7142857
3280.5714286
3102
2919
2727.5714286
2519.8571429
2307
2126.8571429
1974
1838.8571429
1721.5714286
1625.5714286
1541.5714286
1474.2857143
1424.1428571
1396.4285714
1395.7142857
1422.7142857
1448.7142857
1473.8571429
1509.2857143
1542.8571429
1555.1428571
1540.1428571
1492.5714286
1441.2857143
1384.8571429
1312.5714286
1234.5714286
1165.4285714
1112.7142857
1075.1428571
1050
1041.4285714
1046.8571429
1067.8571429
1116
1183.1428571
1286.2857143
1401.7142857
1551

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

4/abr/1954
5/abr/1954
6/abr/1954
7/abr/1954
8/abr/1954
9/abr/1954
10/abr/1954
11/abr/1954
12/abr/1954
13/abr/1954
14/abr/1954
15/abr/1954
16/abr/1954
17/abr/1954
18/abr/1954
19/abr/1954
20/abr/1954
21/abr/1954
22/abr/1954
23/abr/1954
24/abr/1954
25/abr/1954
26/abr/1954
27/abr/1954
28/abr/1954
29/abr/1954
30/abr/1954
1/mai/1954
2/mai/1954
3/mai/1954
4/mai/1954
5/mai/1954
6/mai/1954
7/mai/1954
8/mai/1954
9/mai/1954
10/mai/1954
11/mai/1954
12/mai/1954
13/mai/1954
14/mai/1954
15/mai/1954
16/mai/1954
17/mai/1954
18/mai/1954
19/mai/1954
20/mai/1954
21/mai/1954

1743
1821
2109
2077
1847
1667
1519
1367
1270
1181
1094
1034
997
984
960
935
923
895
875
864
856
848
844
836
836
848
864
884
948
948
920
907
912
960
997
1090
1186
1363
1467
1491
1520
1559
1678
1683
1593
1467
1433
1391

1687.8571429
1780.5714286
1823.4285714
1826.1428571
1772.4285714
1693.7142857
1561.1428571
1420.7142857
1304.5714286
1208.8571429
1132.4285714
1074.2857143
1026.4285714
989.57142857
961.14285714
938.42857143
919.42857143
901.14285714
885.14285714
872.14285714
859.71428571
851.28571429
847.42857143
847.42857143
851.42857143
865.71428571
880.57142857
892.57142857
902.71428571
911.85714286
925.57142857
941.71428571
962
996
1059.2857143
1139.2857143
1222
1302
1382.2857143
1466.2857143
1537.2857143
1570.1428571
1570.1428571
1561.8571429
1543.4285714
1514.7142857
1463
1410

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

22/mai/1954
23/mai/1954
24/mai/1954
25/mai/1954
26/mai/1954
27/mai/1954
28/mai/1954
29/mai/1954
30/mai/1954
31/mai/1954
1/jun/1954
2/jun/1954
3/jun/1954
4/jun/1954
5/jun/1954
6/jun/1954
7/jun/1954
8/jun/1954
9/jun/1954
10/jun/1954
11/jun/1954
12/jun/1954
13/jun/1954
14/jun/1954
15/jun/1954
16/jun/1954
17/jun/1954
18/jun/1954
19/jun/1954
20/jun/1954
21/jun/1954
22/jun/1954
23/jun/1954
24/jun/1954
25/jun/1954
26/jun/1954
27/jun/1954
28/jun/1954
29/jun/1954
30/jun/1954
1/jul/1954
2/jul/1954
3/jul/1954
4/jul/1954
5/jul/1954
6/jul/1954
7/jul/1954
8/jul/1954

1358
1316
1312
1330
1358
1349
1326
1316
1280
1226
1158
1089
1047
1013
1001
996
1009
1055
1102
1123
1128
1115
1089
1068
1038
992
947
915
891
867
863
855
852
840
828
824
821
813
802
786
787
783
775
768
753
742
738
734

1372.4285714
1356.8571429
1344.8571429
1335.5714286
1329.5714286
1324.4285714
1312.1428571
1287.5714286
1249.1428571
1206
1161.2857143
1116.2857143
1075.7142857
1044.7142857
1030
1031.8571429
1042.7142857
1059.1428571
1075.4285714
1088.7142857
1097.1428571
1094.7142857
1079
1053.8571429
1023.4285714
991.42857143
959.71428571
930.42857143
904.28571429
884.28571429
869
856.57142857
847
840.42857143
833.28571429
825.71428571
816.28571429
808.71428571
802.28571429
795.28571429
787.71428571
779.14285714
770.57142857
763.71428571
756.14285714
748.71428571
741.28571429
733.28571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

9/jul/1954
10/jul/1954
11/jul/1954
12/jul/1954
13/jul/1954
14/jul/1954
15/jul/1954
16/jul/1954
17/jul/1954
18/jul/1954
19/jul/1954
20/jul/1954
21/jul/1954
22/jul/1954
23/jul/1954
24/jul/1954
25/jul/1954
26/jul/1954
27/jul/1954
28/jul/1954
29/jul/1954
30/jul/1954
31/jul/1954
1/ago/1954
2/ago/1954
3/ago/1954
4/ago/1954
5/ago/1954
6/ago/1954
7/ago/1954
8/ago/1954
9/ago/1954
10/ago/1954
11/ago/1954
12/ago/1954
13/ago/1954
14/ago/1954
15/ago/1954
16/ago/1954
17/ago/1954
18/ago/1954
19/ago/1954
20/ago/1954
21/ago/1954
22/ago/1954
23/ago/1954
24/ago/1954
25/ago/1954

731
723
712
709
705
705
694
687
680
680
673
666
666
659
655
648
645
645
641
637
669
624
624
623
623
623
623
616
616
616
616
609
606
603
592
582
579
572
569
565
562
556
552
549
549
542
536
529

727
721.71428571
717
711.28571429
705
698.85714286
694.28571429
689.14285714
683.57142857
678
673
668.42857143
663.85714286
658.85714286
654.85714286
651.28571429
647.14285714
648.57142857
644.14285714
640.71428571
637.57142857
634.42857143
631.85714286
629.85714286
622.28571429
621.14285714
620
619
617
614.57142857
611.71428571
608.28571429
603.42857143
598.14285714
591.85714286
586.14285714
580.28571429
574.42857143
569.28571429
565
560.71428571
557.42857143
553.57142857
549.42857143
544.71428571
540
534.85714286
529.28571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

26/ago/1954
27/ago/1954
28/ago/1954
29/ago/1954
30/ago/1954
31/ago/1954
1/set/1954
2/set/1954
3/set/1954
4/set/1954
5/set/1954
6/set/1954
7/set/1954
8/set/1954
9/set/1954
10/set/1954
11/set/1954
12/set/1954
13/set/1954
14/set/1954
15/set/1954
16/set/1954
17/set/1954
18/set/1954
19/set/1954
20/set/1954
21/set/1954
22/set/1954
23/set/1954
24/set/1954
25/set/1954
26/set/1954
27/set/1954
28/set/1954
29/set/1954
30/set/1954
1/out/1954
2/out/1954
3/out/1954
4/out/1954
5/out/1954
6/out/1954
7/out/1954
8/out/1954
9/out/1954
10/out/1954
11/out/1954
12/out/1954

523
516
510
510
510
510
503
503
500
497
497
497
497
497
497
497
497
497
494
490
484
481
478
471
471
468
465
459
456
453
453
453
453
462
468
478
488
494
507
526
536
546
542
529
523
510
503
497

523.71428571
519.14285714
515.42857143
511.71428571
508.85714286
506.57142857
504.71428571
502.85714286
501
499.14285714
498.28571429
497.42857143
497
497
497
496.57142857
495.57142857
493.71428571
491.42857143
488.71428571
485
481.28571429
477.57142857
474
470.42857143
466.85714286
463.28571429
460.71428571
458.14285714
456
455.57142857
456.85714286
460
465
470.85714286
478.57142857
489
499.57142857
510.71428571
519.85714286
525.71428571
529.85714286
530.28571429
527
521.42857143
513.57142857
506.28571429
499.85714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

13/out/1954
14/out/1954
15/out/1954
16/out/1954
17/out/1954
18/out/1954
19/out/1954
20/out/1954
21/out/1954
22/out/1954
23/out/1954
24/out/1954
25/out/1954
26/out/1954
27/out/1954
28/out/1954
29/out/1954
30/out/1954
31/out/1954
1/nov/1954
2/nov/1954
3/nov/1954
4/nov/1954
5/nov/1954
6/nov/1954
7/nov/1954
8/nov/1954
9/nov/1954
10/nov/1954
11/nov/1954
12/nov/1954
13/nov/1954
14/nov/1954
15/nov/1954
16/nov/1954
17/nov/1954
18/nov/1954
19/nov/1954
20/nov/1954
21/nov/1954
22/nov/1954
23/nov/1954
24/nov/1954
25/nov/1954
26/nov/1954
27/nov/1954
28/nov/1954
29/nov/1954

491
491
484
484
484
487
500
513
513
549
593
644
637
630
620
603
586
559
549
559
562
559
546
519
506
506
506
510
501
494
523
536
565
552
528
506
499
495
545
685
912
1092
1134
1049
923
816
737
711

494.28571429
490.57142857
488.28571429
488.71428571
491.85714286
495
504.28571429
519.85714286
542.71428571
564.14285714
582.71428571
598
610.85714286
616.14285714
611.28571429
597.71428571
586.57142857
576.85714286
568.14285714
560
550.42857143
542.85714286
536.71428571
529.14285714
521.71428571
513.42857143
506
506.57142857
510.85714286
519.28571429
525.85714286
528.42857143
529.14285714
529.85714286
525.85714286
527.14285714
544.28571429
595.71428571
676.28571429
766
844.57142857
905.71428571
944.42857143
951.85714286
923.14285714
864.28571429
793.71428571
730.42857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

30/nov/1954
1/dez/1954
2/dez/1954
3/dez/1954
4/dez/1954
5/dez/1954
6/dez/1954
7/dez/1954
8/dez/1954
9/dez/1954
10/dez/1954
11/dez/1954
12/dez/1954
13/dez/1954
14/dez/1954
15/dez/1954
16/dez/1954
17/dez/1954
18/dez/1954
19/dez/1954
20/dez/1954
21/dez/1954
22/dez/1954
23/dez/1954
24/dez/1954
25/dez/1954
26/dez/1954
27/dez/1954
28/dez/1954
29/dez/1954
30/dez/1954
31/dez/1954
1/jan/1955
2/jan/1955
3/jan/1955
4/jan/1955
5/jan/1955
6/jan/1955
7/jan/1955
8/jan/1955
9/jan/1955
10/jan/1955
11/jan/1955
12/jan/1955
13/jan/1955
14/jan/1955
15/jan/1955
16/jan/1955

680
640
606
582
568
562
562
562
572
585
606
633
694
734
790
802
840
931
1107
1376
1486
1438
1353
1325
1302
1339
1344
1558
1495
1348
1207
1085
1063
1076
1080
1063
1119
1302
1607
1794
1952
1925
1820
1637
1470
1385
1357
1329

681.71428571
646.28571429
621.28571429
600
583.14285714
573.42857143
570.42857143
573.85714286
583.14285714
602
626.57142857
659.14285714
692
728.42857143
774.85714286
842.57142857
940
1047.4285714
1140
1218.7142857
1288
1341
1374.1428571
1369.5714286
1379.8571429
1388
1387.2857143
1370.4285714
1339.4285714
1300
1261.7142857
1193.4285714
1131.7142857
1099
1112.5714286
1187.1428571
1291.5714286
1416.7142857
1537.4285714
1645.5714286
1719.5714286
1743.5714286
1711.8571429
1649.4285714
1560.4285714
1530.7142857
1583.8571429
1696.4285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

17/jan/1955
18/jan/1955
19/jan/1955
20/jan/1955
21/jan/1955
22/jan/1955
23/jan/1955
24/jan/1955
25/jan/1955
26/jan/1955
27/jan/1955
28/jan/1955
29/jan/1955
30/jan/1955
31/jan/1955
1/fev/1955
2/fev/1955
3/fev/1955
4/fev/1955
5/fev/1955
6/fev/1955
7/fev/1955
8/fev/1955
9/fev/1955
10/fev/1955
11/fev/1955
12/fev/1955
13/fev/1955
14/fev/1955
15/fev/1955
16/fev/1955
17/fev/1955
18/fev/1955
19/fev/1955
20/fev/1955
21/fev/1955
22/fev/1955
23/fev/1955
24/fev/1955
25/fev/1955
26/fev/1955
27/fev/1955
28/fev/1955
1/mar/1955
2/mar/1955
3/mar/1955
4/mar/1955
5/mar/1955

1717
2192
2425
2788
2625
2536
2819
2727
2542
2425
2333
2243
2215
2115
1995
1893
1797
1684
1618
1635
1717
1777
1767
1671
1509
1341
1196
1102
1045
1033
1024
986
978
961
947
938
902
861
820
743
679
706
773
1110
1320
1622
1753
1738

1884.7142857
2061.8571429
2230.2857143
2443.1428571
2587.4285714
2637.4285714
2637.4285714
2572.4285714
2517.8571429
2472
2371.4285714
2266.8571429
2174.1428571
2084.4285714
1991.7142857
1902.4285714
1819.5714286
1762.7142857
1731.5714286
1713.5714286
1695.5714286
1670.5714286
1631
1568.2857143
1480.4285714
1375.8571429
1271
1178.5714286
1103.8571429
1052
1018.4285714
996.28571429
981
962.28571429
939
915.28571429
881.71428571
841.42857143
807
783.42857143
813.14285714
878.71428571
993.28571429
1137.5714286
1288.8571429
1448
1605
1705

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

6/mar/1955
7/mar/1955
8/mar/1955
9/mar/1955
10/mar/1955
11/mar/1955
12/mar/1955
13/mar/1955
14/mar/1955
15/mar/1955
16/mar/1955
17/mar/1955
18/mar/1955
19/mar/1955
20/mar/1955
21/mar/1955
22/mar/1955
23/mar/1955
24/mar/1955
25/mar/1955
26/mar/1955
27/mar/1955
28/mar/1955
29/mar/1955
30/mar/1955
31/mar/1955
1/abr/1955
2/abr/1955
3/abr/1955
4/abr/1955
5/abr/1955
6/abr/1955
7/abr/1955
8/abr/1955
9/abr/1955
10/abr/1955
11/abr/1955
12/abr/1955
13/abr/1955
14/abr/1955
15/abr/1955
16/abr/1955
17/abr/1955
18/abr/1955
19/abr/1955
20/abr/1955
21/abr/1955
22/abr/1955

1820
1872
1810
1707
1572
1470
1394
1357
1413
1528
1692
1800
2181
2282
2220
1910
1894
1733
1657
1509
1413
1293
1293
1302
1302
1311
1320
1371
1466
1582
1627
1713
1723
1662
1583
1538
1447
1390
1362
1302
1247
1212
1238
1284
1376
1471
1456
1385

1760.2857143
1753.1428571
1712.7142857
1663.5714286
1597.4285714
1531.8571429
1491.5714286
1489.4285714
1522
1623.5714286
1750.4285714
1873.7142857
1944.7142857
1997
2002.8571429
1982.4285714
1886.4285714
1762.2857143
1629.8571429
1541.7142857
1457.1428571
1395.5714286
1346.1428571
1319.1428571
1313.1428571
1337.8571429
1379.1428571
1425.5714286
1484.2857143
1543.1428571
1592
1622.2857143
1632.5714286
1613.2857143
1579.4285714
1529.2857143
1469.1428571
1409.8571429
1356.8571429
1314
1290.7142857
1288.7142857
1304.2857143
1326.2857143
1346
1360.8571429
1359.7142857
1343

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

23/abr/1955
24/abr/1955
25/abr/1955
26/abr/1955
27/abr/1955
28/abr/1955
29/abr/1955
30/abr/1955
1/mai/1955
2/mai/1955
3/mai/1955
4/mai/1955
5/mai/1955
6/mai/1955
7/mai/1955
8/mai/1955
9/mai/1955
10/mai/1955
11/mai/1955
12/mai/1955
13/mai/1955
14/mai/1955
15/mai/1955
16/mai/1955
17/mai/1955
18/mai/1955
19/mai/1955
20/mai/1955
21/mai/1955
22/mai/1955
23/mai/1955
24/mai/1955
25/mai/1955
26/mai/1955
27/mai/1955
28/mai/1955
29/mai/1955
30/mai/1955
31/mai/1955
1/jun/1955
2/jun/1955
3/jun/1955
4/jun/1955
5/jun/1955
6/jun/1955
7/jun/1955
8/jun/1955
9/jun/1955

1316
1230
1167
1111
1089
1055
1022
976
952
940
928
915
907
895
880
829
837
837
817
802
791
783
723
723
723
723
731
727
723
723
723
723
723
734
757
764
768
775
779
783
790
798
783
783
783
794
809
836

1305.1428571
1250.5714286
1193.2857143
1141.4285714
1092.8571429
1053.1428571
1020.7142857
994.57142857
969.71428571
948.57142857
930.42857143
916.71428571
899.14285714
884.42857143
871.42857143
857.42857143
842.42857143
827.57142857
813.71428571
798.57142857
782.28571429
766
752.57142857
742.42857143
733.28571429
724.71428571
724.71428571
724.71428571
724.71428571
724.71428571
725.14285714
729.42857143
735.28571429
741.71428571
749.14285714
757.14285714
765.71428571
773.71428571
779.57142857
782.28571429
784.42857143
785.57142857
787.71428571
791.42857143
798
802.28571429
805
803.85714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

10/jun/1955
11/jun/1955
12/jun/1955
13/jun/1955
14/jun/1955
15/jun/1955
16/jun/1955
17/jun/1955
18/jun/1955
19/jun/1955
20/jun/1955
21/jun/1955
22/jun/1955
23/jun/1955
24/jun/1955
25/jun/1955
26/jun/1955
27/jun/1955
28/jun/1955
29/jun/1955
30/jun/1955
1/jul/1955
2/jul/1955
3/jul/1955
4/jul/1955
5/jul/1955
6/jul/1955
7/jul/1955
8/jul/1955
9/jul/1955
10/jul/1955
11/jul/1955
12/jul/1955
13/jul/1955
14/jul/1955
15/jul/1955
16/jul/1955
17/jul/1955
18/jul/1955
19/jul/1955
20/jul/1955
21/jul/1955
22/jul/1955
23/jul/1955
24/jul/1955
25/jul/1955
26/jul/1955
27/jul/1955

828
802
775
767
745
738
727
723
716
708
701
690
676
662
655
651
644
637
630
627
623
616
609
609
602
599
596
589
585
582
582
575
575
572
569
569
569
562
555
552
549
545
542
542
539
536
536
529

801.57142857
794.57142857
784.42857143
768.85714286
753.85714286
741.57142857
732
722.57142857
714.71428571
705.85714286
696.57142857
686.85714286
677.57142857
668.42857143
659.28571429
650.71428571
643.71428571
638.14285714
632.57142857
626.57142857
621.57142857
616.57142857
612.14285714
607.71428571
602.85714286
598.42857143
594.57142857
590.71428571
586.85714286
583.42857143
580
577.14285714
574.85714286
573
570.14285714
567.28571429
564
560.71428571
557.28571429
553.42857143
549.57142857
546.28571429
543.57142857
541.28571429
538.42857143
536.14285714
534.28571429
532.42857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

28/jul/1955
29/jul/1955
30/jul/1955
31/jul/1955
1/ago/1955
2/ago/1955
3/ago/1955
4/ago/1955
5/ago/1955
6/ago/1955
7/ago/1955
8/ago/1955
9/ago/1955
10/ago/1955
11/ago/1955
12/ago/1955
13/ago/1955
14/ago/1955
15/ago/1955
16/ago/1955
17/ago/1955
18/ago/1955
19/ago/1955
20/ago/1955
21/ago/1955
22/ago/1955
23/ago/1955
24/ago/1955
25/ago/1955
26/ago/1955
27/ago/1955
28/ago/1955
29/ago/1955
30/ago/1955
31/ago/1955
1/set/1955
2/set/1955
3/set/1955
4/set/1955
5/set/1955
6/set/1955
7/set/1955
8/set/1955
9/set/1955
10/set/1955
11/set/1955
12/set/1955
13/set/1955

529
529
529
529
529
533
516
516
513
510
510
510
507
504
504
504
504
500
497
497
491
491
485
485
460
460
460
457
457
466
469
472
478
478
485
491
491
491
504
523
530
504
504
494
485
478
469
460

531
530
529.57142857
527.71428571
525.85714286
523.57142857
520.85714286
518.14285714
515.42857143
511.71428571
510
508.28571429
507
506.14285714
504.71428571
502.85714286
501.42857143
499.57142857
497.71428571
495
492.28571429
486.57142857
481.28571429
476
471.14285714
466.28571429
463.57142857
461.28571429
463
465.57142857
468.14285714
472.14285714
477
480.57142857
483.71428571
488.28571429
494.71428571
502.14285714
504.85714286
506.71428571
507.14285714
506.28571429
502.57142857
494.85714286
484.85714286
477.71428571
470
463.28571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

14/set/1955
15/set/1955
16/set/1955
17/set/1955
18/set/1955
19/set/1955
20/set/1955
21/set/1955
22/set/1955
23/set/1955
24/set/1955
25/set/1955
26/set/1955
27/set/1955
28/set/1955
29/set/1955
30/set/1955
1/out/1955
2/out/1955
3/out/1955
4/out/1955
5/out/1955
6/out/1955
7/out/1955
8/out/1955
9/out/1955
10/out/1955
11/out/1955
12/out/1955
13/out/1955
14/out/1955
15/out/1955
16/out/1955
17/out/1955
18/out/1955
19/out/1955
20/out/1955
21/out/1955
22/out/1955
23/out/1955
24/out/1955
25/out/1955
26/out/1955
27/out/1955
28/out/1955
29/out/1955
30/out/1955
31/out/1955

454
450
447
444
438
432
429
429
429
429
429
484
478
478
472
472
472
472
472
472
472
472
472
481
487
491
490
490
484
484
487
490
475
481
500
506
529
575
592
566
629
662
694
633
637
662
669
690

457.42857143
451.71428571
446.42857143
442
438.42857143
435.42857143
432.85714286
430.71428571
437.28571429
443.85714286
450.85714286
457
463.14285714
469.28571429
475.42857143
473.71428571
472.85714286
472
472
472
473.28571429
475.42857143
478.14285714
480.71428571
483.28571429
485
486.71428571
487.57142857
488
485.71428571
484.42857143
485.85714286
489
495.42857143
508
522.57142857
535.57142857
556.71428571
579.85714286
606.71428571
621.57142857
630.42857143
640.42857143
655.14285714
663.85714286
670
683.14285714
728

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

1/nov/1955
2/nov/1955
3/nov/1955
4/nov/1955
5/nov/1955
6/nov/1955
7/nov/1955
8/nov/1955
9/nov/1955
10/nov/1955
11/nov/1955
12/nov/1955
13/nov/1955
14/nov/1955
15/nov/1955
16/nov/1955
17/nov/1955
18/nov/1955
19/nov/1955
20/nov/1955
21/nov/1955
22/nov/1955
23/nov/1955
24/nov/1955
25/nov/1955
26/nov/1955
27/nov/1955
28/nov/1955
29/nov/1955
30/nov/1955
1/dez/1955
2/dez/1955
3/dez/1955
4/dez/1955
5/dez/1955
6/dez/1955
7/dez/1955
8/dez/1955
9/dez/1955
10/dez/1955
11/dez/1955
12/dez/1955
13/dez/1955
14/dez/1955
15/dez/1955
16/dez/1955
17/dez/1955
18/dez/1955

705
786
947
1119
951
891
836
848
840
856
840
813
790
732
751
778
832
794
749
723
697
705
708
683
672
644
644
640
672
719
687
662
665
564
524
580
699
865
1041
1292
1708
2120
2311
2355
2293
2181
2103
2199

796.85714286
838.14285714
869.85714286
890.71428571
911.14285714
918.85714286
905.85714286
866
846.28571429
831.85714286
817
803.14285714
794.28571429
790.85714286
784.28571429
775.14285714
765.57142857
760.57142857
754
744
722.71428571
705.28571429
690.28571429
679
670.85714286
666.14285714
667.71428571
668.28571429
666.85714286
669.85714286
658.42857143
641.85714286
628.71428571
625.85714286
651.28571429
705.42857143
795
958.42857143
1186.4285714
1433.7142857
1670.2857143
1874.2857143
2037.1428571
2153
2223.1428571
2247.2857143
2293.1428571
2379.8571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

19/dez/1955
20/dez/1955
21/dez/1955
22/dez/1955
23/dez/1955
24/dez/1955
25/dez/1955
26/dez/1955
27/dez/1955
28/dez/1955
29/dez/1955
30/dez/1955
31/dez/1955
1/jan/1956
2/jan/1956
3/jan/1956
4/jan/1956
5/jan/1956
6/jan/1956
7/jan/1956
8/jan/1956
9/jan/1956
10/jan/1956
11/jan/1956
12/jan/1956
13/jan/1956
14/jan/1956
15/jan/1956
16/jan/1956
17/jan/1956
18/jan/1956
19/jan/1956
20/jan/1956
21/jan/1956
22/jan/1956
23/jan/1956
24/jan/1956
25/jan/1956
26/jan/1956
27/jan/1956
28/jan/1956
29/jan/1956
30/jan/1956
31/jan/1956
1/fev/1956
2/fev/1956
3/fev/1956
4/fev/1956

2289
2632
2962
2590
2449
2317
2061
2001
1863
1795
2001
2272
2351
2390
2589
3099
3556
3650
3423
3336
3283
3132
2951
2775
2567
2328
2075
1825
1602
1437
1334
1202
1176
1185
1132
1123
1106
1085
1063
1038
1004
980
947
923
903
875
847
832

2422.2857143
2460.5714286
2491.1428571
2471.4285714
2430.2857143
2320.4285714
2153.7142857
2069.5714286
2044.2857143
2049.1428571
2096.1428571
2180.1428571
2356.7142857
2608.2857143
2843.8571429
3008.2857143
3149
3276.5714286
3354.1428571
3333
3221.4285714
3066.7142857
2910.2857143
2730.1428571
2521.8571429
2303.2857143
2087
1881.1428571
1686.1428571
1521.5714286
1394.4285714
1295.4285714
1227
1179.7142857
1144.1428571
1124.2857143
1104.5714286
1078.7142857
1057
1031.8571429
1005.7142857
979.71428571
952.85714286
925.57142857
901
877.14285714
854.71428571
831.85714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

5/fev/1956
6/fev/1956
7/fev/1956
8/fev/1956
9/fev/1956
10/fev/1956
11/fev/1956
12/fev/1956
13/fev/1956
14/fev/1956
15/fev/1956
16/fev/1956
17/fev/1956
18/fev/1956
19/fev/1956
20/fev/1956
21/fev/1956
22/fev/1956
23/fev/1956
24/fev/1956
25/fev/1956
26/fev/1956
27/fev/1956
28/fev/1956
29/fev/1956
1/mar/1956
2/mar/1956
3/mar/1956
4/mar/1956
5/mar/1956
6/mar/1956
7/mar/1956
8/mar/1956
9/mar/1956
10/mar/1956
11/mar/1956
12/mar/1956
13/mar/1956
14/mar/1956
15/mar/1956
16/mar/1956
17/mar/1956
18/mar/1956
19/mar/1956
20/mar/1956
21/mar/1956
22/mar/1956
23/mar/1956

813
790
763
752
723
697
686
683
672
697
752
794
879
947
1059
1423
1727
2011
2109
2142
2192
2471
2788
2661
2489
2425
2425
2560
2704
3037
2893
2831
2874
2856
2722
2484
2339
2220
2131
1984
1920
1852
1821
1795
1785
1769
1764
1728

810.28571429
788.57142857
767.14285714
746.28571429
727.71428571
710.85714286
701.42857143
701.42857143
711.57142857
737.57142857
774.85714286
828.57142857
935.85714286
1083
1262.8571429
1450.7142857
1631.1428571
1809
2010.7142857
2205.7142857
2339.1428571
2407.4285714
2452.5714286
2493
2545.5714286
2578.8571429
2614.4285714
2647.5714286
2696.4285714
2760.5714286
2822.1428571
2845.2857143
2813.8571429
2714.1428571
2618
2518
2390.8571429
2257.1428571
2132.8571429
2038.1428571
1960.4285714
1898.2857143
1846.5714286
1815.1428571
1787.7142857
1765
1744.5714286
1725.5714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

24/mar/1956
25/mar/1956
26/mar/1956
27/mar/1956
28/mar/1956
29/mar/1956
30/mar/1956
31/mar/1956
1/abr/1956
2/abr/1956
3/abr/1956
4/abr/1956
5/abr/1956
6/abr/1956
7/abr/1956
8/abr/1956
9/abr/1956
10/abr/1956
11/abr/1956
12/abr/1956
13/abr/1956
14/abr/1956
15/abr/1956
16/abr/1956
17/abr/1956
18/abr/1956
19/abr/1956
20/abr/1956
21/abr/1956
22/abr/1956
23/abr/1956
24/abr/1956
25/abr/1956
26/abr/1956
27/abr/1956
28/abr/1956
29/abr/1956
30/abr/1956
1/mai/1956
2/mai/1956
3/mai/1956
4/mai/1956
5/mai/1956
6/mai/1956
7/mai/1956
8/mai/1956
9/mai/1956
10/mai/1956

1693
1678
1662
1647
1613
1568
1519
1419
1358
1330
1330
1339
1330
1330
1349
1400
1414
1358
1275
1221
1186
1137
1107
1094
1073
1043
1026
1014
1026
1043
1035
1014
977
968
997
1043
1064
1081
1107
1172
1216
1307
1358
1405
1405
1462
1500
1486

1705.8571429
1683.5714286
1655.5714286
1625.7142857
1586.5714286
1540.8571429
1493.4285714
1448.1428571
1409
1375
1348
1338
1344
1356
1360
1350.8571429
1335.2857143
1314.7142857
1284.4285714
1242.5714286
1196.8571429
1156.1428571
1123
1095.1428571
1070.5714286
1054.7142857
1045.5714286
1037.1428571
1028.7142857
1019.2857143
1011
1008.5714286
1011
1014
1020.5714286
1033.8571429
1061.7142857
1097.1428571
1141.4285714
1186.4285714
1235.1428571
1281.4285714
1332.1428571
1379
1417.5714286
1434.1428571
1431.4285714
1407.7142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

11/mai/1956
12/mai/1956
13/mai/1956
14/mai/1956
15/mai/1956
16/mai/1956
17/mai/1956
18/mai/1956
19/mai/1956
20/mai/1956
21/mai/1956
22/mai/1956
23/mai/1956
24/mai/1956
25/mai/1956
26/mai/1956
27/mai/1956
28/mai/1956
29/mai/1956
30/mai/1956
31/mai/1956
1/jun/1956
2/jun/1956
3/jun/1956
4/jun/1956
5/jun/1956
6/jun/1956
7/jun/1956
8/jun/1956
9/jun/1956
10/jun/1956
11/jun/1956
12/jun/1956
13/jun/1956
14/jun/1956
15/jun/1956
16/jun/1956
17/jun/1956
18/jun/1956
19/jun/1956
20/jun/1956
21/jun/1956
22/jun/1956
23/jun/1956
24/jun/1956
25/jun/1956
26/jun/1956
27/jun/1956

1423
1339
1239
1212
1194
1163
1137
1094
1056
1022
1005
976
960
948
939
948
980
1146
1168
1225
1225
1312
1405
1481
1491
1510
1424
1349
1280
1195
1150
1116
1116
1129
1142
1129
1129
1146
1173
1208
1230
1217
1195
1168
1103
1052
989
977

1380.1428571
1341.8571429
1293.7142857
1243.8571429
1196.8571429
1156.4285714
1125.4285714
1095.8571429
1064.7142857
1035.7142857
1008.7142857
986.57142857
971.14285714
965.14285714
985.28571429
1012.7142857
1050.5714286
1090.1428571
1143.4285714
1208.7142857
1280.2857143
1329.5714286
1378.4285714
1406.8571429
1424.5714286
1420
1390
1342.7142857
1289.1428571
1232.8571429
1190.7142857
1161.1428571
1139.5714286
1130.1428571
1129.5714286
1137.7142857
1150.8571429
1165.2857143
1176
1185.4285714
1191
1184.8571429
1167.5714286
1136.2857143
1100.1428571
1062.8571429
1026.4285714
990.42857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

28/jun/1956
29/jun/1956
30/jun/1956
1/jul/1956
2/jul/1956
3/jul/1956
4/jul/1956
5/jul/1956
6/jul/1956
7/jul/1956
8/jul/1956
9/jul/1956
10/jul/1956
11/jul/1956
12/jul/1956
13/jul/1956
14/jul/1956
15/jul/1956
16/jul/1956
17/jul/1956
18/jul/1956
19/jul/1956
20/jul/1956
21/jul/1956
22/jul/1956
23/jul/1956
24/jul/1956
25/jul/1956
26/jul/1956
27/jul/1956
28/jul/1956
29/jul/1956
30/jul/1956
31/jul/1956
1/ago/1956
2/ago/1956
3/ago/1956
4/ago/1956
5/ago/1956
6/ago/1956
7/ago/1956
8/ago/1956
9/ago/1956
10/ago/1956
11/ago/1956
12/ago/1956
13/ago/1956
14/ago/1956

956
940
916
907
907
903
868
860
852
852
852
836
833
829
829
829
829
821
813
802
791
779
775
757
761
757
753
749
742
738
768
817
848
892
956
1022
1077
1107
1107
1133
1177
1204
1226
1244
1244
1199
1133
1060

962.42857143
941.71428571
929.42857143
913.85714286
900.14285714
887.57142857
878.42857143
870.57142857
860.42857143
850.42857143
844.85714286
840.42857143
837.14285714
833.85714286
829.42857143
826.14285714
821.71428571
816.28571429
809.14285714
801.42857143
791.14285714
782.57142857
774.57142857
767.57142857
761.57142857
756.28571429
751
752.57142857
760.57142857
773.57142857
793.42857143
823
863
911.42857143
959.85714286
1001.2857143
1042
1082.7142857
1118.1428571
1147.2857143
1171.1428571
1190.7142857
1203.8571429
1203.8571429
1187.1428571
1161.1428571
1120.8571429
1069.4285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

15/ago/1956
16/ago/1956
17/ago/1956
18/ago/1956
19/ago/1956
20/ago/1956
21/ago/1956
22/ago/1956
23/ago/1956
24/ago/1956
25/ago/1956
26/ago/1956
27/ago/1956
28/ago/1956
29/ago/1956
30/ago/1956
31/ago/1956
1/set/1956
2/set/1956
3/set/1956
4/set/1956
5/set/1956
6/set/1956
7/set/1956
8/set/1956
9/set/1956
10/set/1956
11/set/1956
12/set/1956
13/set/1956
14/set/1956
15/set/1956
16/set/1956
17/set/1956
18/set/1956
19/set/1956
20/set/1956
21/set/1956
22/set/1956
23/set/1956
24/set/1956
25/set/1956
26/set/1956
27/set/1956
28/set/1956
29/set/1956
30/set/1956
1/out/1956

1022
944
884
841
799
787
765
750
742
728
709
709
695
691
684
680
666
666
666
659
652
645
634
620
613
610
610
620
652
695
753
795
872
884
884
892
920
884
837
791
749
712
662
627
617
617
610
634

1011.8571429
954.71428571
905.28571429
863.14285714
824.28571429
795.42857143
773.14285714
754.28571429
741.42857143
728.28571429
717.71428571
708.28571429
699.42857143
690.57142857
684.42857143
678.28571429
673.14285714
667.57142857
662
655.42857143
648.85714286
641.28571429
633.28571429
626.28571429
621.71428571
622.71428571
631.42857143
650.42857143
676.42857143
713.85714286
753
790.71428571
825
857.14285714
875.85714286
881.85714286
870.28571429
851
826.42857143
793.57142857
751.71428571
713.57142857
682.14285714
656.28571429
639.85714286
625.71428571
618.71428571
617.28571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

2/out/1956
3/out/1956
4/out/1956
5/out/1956
6/out/1956
7/out/1956
8/out/1956
9/out/1956
10/out/1956
11/out/1956
12/out/1956
13/out/1956
14/out/1956
15/out/1956
16/out/1956
17/out/1956
18/out/1956
19/out/1956
20/out/1956
21/out/1956
22/out/1956
23/out/1956
24/out/1956
25/out/1956
26/out/1956
27/out/1956
28/out/1956
29/out/1956
30/out/1956
31/out/1956
1/nov/1956
2/nov/1956
3/nov/1956
4/nov/1956
5/nov/1956
6/nov/1956
7/nov/1956
8/nov/1956
9/nov/1956
10/nov/1956
11/nov/1956
12/nov/1956
13/nov/1956
14/nov/1956
15/nov/1956
16/nov/1956
17/nov/1956
18/nov/1956

613
613
617
631
624
638
666
655
620
599
589
589
579
559
549
549
603
610
610
630
630
610
586
569
582
606
634
651
810
868
993
995
965
932
892
951
989
978
932
892
858
854
856
839
828
806
798
786

619.28571429
620.28571429
624.28571429
628.85714286
634.85714286
635.85714286
633.28571429
627.28571429
622.28571429
613.85714286
598.57142857
583.42857143
573.28571429
573.85714286
576.85714286
579.85714286
587.14285714
597.28571429
606
611.28571429
606.42857143
602.42857143
601.85714286
602.42857143
605.42857143
634
674.28571429
734.85714286
793.85714286
845.14285714
887.71428571
922.14285714
942.28571429
959.57142857
957.42857143
948.42857143
938
927.42857143
922
908.42857143
887
865.57142857
847.57142857
834.14285714
823.85714286
813.14285714
800.57142857
787.42857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

19/nov/1956
20/nov/1956
21/nov/1956
22/nov/1956
23/nov/1956
24/nov/1956
25/nov/1956
26/nov/1956
27/nov/1956
28/nov/1956
29/nov/1956
30/nov/1956
1/dez/1956
2/dez/1956
3/dez/1956
4/dez/1956
5/dez/1956
6/dez/1956
7/dez/1956
8/dez/1956
9/dez/1956
10/dez/1956
11/dez/1956
12/dez/1956
13/dez/1956
14/dez/1956
15/dez/1956
16/dez/1956
17/dez/1956
18/dez/1956
19/dez/1956
20/dez/1956
21/dez/1956
22/dez/1956
23/dez/1956
24/dez/1956
25/dez/1956
26/dez/1956
27/dez/1956
28/dez/1956
29/dez/1956
30/dez/1956
31/dez/1956
1/jan/1957
2/jan/1957
3/jan/1957
4/jan/1957
5/jan/1957

779
768
747
711
667
641
637
663
695
745
781
827
983
1163
1352
1448
1379
1288
1308
1371
1522
1675
1701
1732
1908
2163
2391
2493
2411
2226
2106
2123
2244
2388
2489
2555
2687
3453
3709
3746
3933
4304
4834
3945
4189
4092
3791
3435

770.71428571
750.85714286
728.42857143
707.14285714
690.57142857
680.14285714
679.85714286
689.85714286
712.71428571
761.57142857
836.71428571
935.14285714
1042.7142857
1133.2857143
1205.7142857
1274.4285714
1329.8571429
1381.1428571
1427.2857143
1463.4285714
1513.8571429
1602.4285714
1724.5714286
1870.2857143
2009
2114.1428571
2189.1428571
2242.5714286
2273.2857143
2284.8571429
2284.4285714
2283.8571429
2304.4285714
2370.2857143
2562.7142857
2789.2857143
3003.8571429
3224.5714286
3483.8571429
3809.4285714
3989.1428571
4094.2857143
4149
4155.4285714
4084.2857143
3909.2857143
3610.8571429
3397.5714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

6/jan/1957
7/jan/1957
8/jan/1957
9/jan/1957
10/jan/1957
11/jan/1957
12/jan/1957
13/jan/1957
14/jan/1957
15/jan/1957
16/jan/1957
17/jan/1957
18/jan/1957
19/jan/1957
20/jan/1957
21/jan/1957
22/jan/1957
23/jan/1957
24/jan/1957
25/jan/1957
26/jan/1957
27/jan/1957
28/jan/1957
29/jan/1957
30/jan/1957
31/jan/1957
1/fev/1957
2/fev/1957
3/fev/1957
4/fev/1957
5/fev/1957
6/fev/1957
7/fev/1957
8/fev/1957
9/fev/1957
10/fev/1957
11/fev/1957
12/fev/1957
13/fev/1957
14/fev/1957
15/fev/1957
16/fev/1957
17/fev/1957
18/fev/1957
19/fev/1957
20/fev/1957
21/fev/1957
22/fev/1957

3079
2745
2452
2183
1992
1883
1823
1753
1725
1745
1817
1977
2161
2337
2511
2708
2965
3278
3578
3775
3836
3803
3709
3557
3365
3194
3087
2992
2913
2841
2759
2666
2568
2501
2496
2552
2670
2785
2884
2962
2995
2983
2929
2883
2868
2916
2976
3000

3111
2811
2538.4285714
2308.1428571
2118.7142857
1973
1872
1819.7142857
1817.5714286
1857.2857143
1930.7142857
2039
2179.4285714
2353.7142857
2562.4285714
2791.1428571
3021.7142857
3235.8571429
3420.4285714
3563.4285714
3648
3660.4285714
3605.5714286
3507.2857143
3386.7142857
3259.5714286
3135.5714286
3021.5714286
2921.7142857
2832.2857143
2748.5714286
2677.7142857
2626.1428571
2601.7142857
2605.4285714
2636.5714286
2692.8571429
2763.4285714
2833
2886.8571429
2917.2857143
2929.1428571
2933.7142857
2935.7142857
2936.4285714
2933.4285714
2924
2902.1428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

23/fev/1957
24/fev/1957
25/fev/1957
26/fev/1957
27/fev/1957
28/fev/1957
1/mar/1957
2/mar/1957
3/mar/1957
4/mar/1957
5/mar/1957
6/mar/1957
7/mar/1957
8/mar/1957
9/mar/1957
10/mar/1957
11/mar/1957
12/mar/1957
13/mar/1957
14/mar/1957
15/mar/1957
16/mar/1957
17/mar/1957
18/mar/1957
19/mar/1957
20/mar/1957
21/mar/1957
22/mar/1957
23/mar/1957
24/mar/1957
25/mar/1957
26/mar/1957
27/mar/1957
28/mar/1957
29/mar/1957
30/mar/1957
31/mar/1957
1/abr/1957
2/abr/1957
3/abr/1957
4/abr/1957
5/abr/1957
6/abr/1957
7/abr/1957
8/abr/1957
9/abr/1957
10/abr/1957
11/abr/1957

2962
2863
2730
2588
2482
2439
2931
3099
3378
3627
3719
3663
3553
3383
3213
3047
2911
2818
2791
2868
2996
3142
3284
3391
3422
3327
3149
2955
2793
2706
2720
2836
3011
3168
3269
3312
3361
3213
3311
3332
3255
3132
3034
2988
3022
3169
3429
3716

2862.1428571
2800.1428571
2723.4285714
2713.5714286
2733.1428571
2806.7142857
2934.8571429
3096.4285714
3265.1428571
3424.2857143
3488.8571429
3505.1428571
3457.8571429
3355.5714286
3226.8571429
3102.2857143
3004.4285714
2949.1428571
2939
2972.8571429
3041.4285714
3127.7142857
3204.2857143
3244.4285714
3238.5714286
3188.7142857
3106.1428571
3010.2857143
2926.5714286
2881.4285714
2884.1428571
2929
3003.1428571
3096.7142857
3167.1428571
3235
3280.8571429
3293.2857143
3273.7142857
3234
3180.7142857
3153.4285714
3133.1428571
3147
3212.8571429
3319.8571429
3433.7142857
3526.2857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

12/abr/1957
13/abr/1957
14/abr/1957
15/abr/1957
16/abr/1957
17/abr/1957
18/abr/1957
19/abr/1957
20/abr/1957
21/abr/1957
22/abr/1957
23/abr/1957
24/abr/1957
25/abr/1957
26/abr/1957
27/abr/1957
28/abr/1957
29/abr/1957
30/abr/1957
1/mai/1957
2/mai/1957
3/mai/1957
4/mai/1957
5/mai/1957
6/mai/1957
7/mai/1957
8/mai/1957
9/mai/1957
10/mai/1957
11/mai/1957
12/mai/1957
13/mai/1957
14/mai/1957
15/mai/1957
16/mai/1957
17/mai/1957
18/mai/1957
19/mai/1957
20/mai/1957
21/mai/1957
22/mai/1957
23/mai/1957
24/mai/1957
25/mai/1957
26/mai/1957
27/mai/1957
28/mai/1957
29/mai/1957

3881
3831
3636
3407
3176
2968
2806
2695
2615
2542
2464
2378
2288
2199
2119
2045
1977
1919
1878
1888
1874
1863
1844
1829
1828
1836
1839
1822
1792
1755
1730
1734
1765
1822
1911
1991
2035
2035
2010
1980
1949
1913
1851
1772
1700
1632
1580
1535

3581.2857143
3582.2857143
3516.4285714
3386.4285714
3217
3043.2857143
2887
2752.2857143
2638.2857143
2541.1428571
2454.4285714
2372.1428571
2290.7142857
2210
2132.1428571
2060.7142857
2003.5714286
1957.1428571
1920.5714286
1891.8571429
1870.7142857
1857.7142857
1851.7142857
1844.7142857
1837.2857143
1827.1428571
1814.4285714
1800.2857143
1786.8571429
1776.7142857
1774.2857143
1787
1815.4285714
1855.4285714
1899
1938.4285714
1969.1428571
1987.2857143
1987.5714286
1967.5714286
1930
1882.1428571
1828.1428571
1771
1711.8571429
1653.7142857
1601
1557.4285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

30/mai/1957
31/mai/1957
1/jun/1957
2/jun/1957
3/jun/1957
4/jun/1957
5/jun/1957
6/jun/1957
7/jun/1957
8/jun/1957
9/jun/1957
10/jun/1957
11/jun/1957
12/jun/1957
13/jun/1957
14/jun/1957
15/jun/1957
16/jun/1957
17/jun/1957
18/jun/1957
19/jun/1957
20/jun/1957
21/jun/1957
22/jun/1957
23/jun/1957
24/jun/1957
25/jun/1957
26/jun/1957
27/jun/1957
28/jun/1957
29/jun/1957
30/jun/1957
1/jul/1957
2/jul/1957
3/jul/1957
4/jul/1957
5/jul/1957
6/jul/1957
7/jul/1957
8/jul/1957
9/jul/1957
10/jul/1957
11/jul/1957
12/jul/1957
13/jul/1957
14/jul/1957
15/jul/1957
16/jul/1957

1506
1482
1467
1463
1454
1435
1412
1388
1376
1363
1354
1346
1335
1331
1332
1335
1341
1355
1353
1344
1331
1310
1289
1270
1254
1246
1237
1232
1225
1222
1206
1190
1208
1207
1203
1192
1192
1177
1171
1164
1164
1166
1175
1187
1202
1203
1182
1163

1523.5714286
1498.1428571
1477.4285714
1459.8571429
1443
1427.8571429
1413
1397.4285714
1382
1367.7142857
1356.1428571
1348.1428571
1342.2857143
1339.1428571
1339.2857143
1340.2857143
1341.5714286
1341.5714286
1338.4285714
1331.8571429
1321.7142857
1307.2857143
1292
1276.7142857
1262.5714286
1250.4285714
1240.8571429
1231.7142857
1222.5714286
1217.1428571
1212.8571429
1208.7142857
1204
1199.7142857
1195.5714286
1192.8571429
1186.5714286
1180.4285714
1175.1428571
1172.7142857
1172
1175.5714286
1180.1428571
1182.7142857
1182.5714286
1179.2857143
1171
1158.5714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

17/jul/1957
18/jul/1957
19/jul/1957
20/jul/1957
21/jul/1957
22/jul/1957
23/jul/1957
24/jul/1957
25/jul/1957
26/jul/1957
27/jul/1957
28/jul/1957
29/jul/1957
30/jul/1957
31/jul/1957
1/ago/1957
2/ago/1957
3/ago/1957
4/ago/1957
5/ago/1957
6/ago/1957
7/ago/1957
8/ago/1957
9/ago/1957
10/ago/1957
11/ago/1957
12/ago/1957
13/ago/1957
14/ago/1957
15/ago/1957
16/ago/1957
17/ago/1957
18/ago/1957
19/ago/1957
20/ago/1957
21/ago/1957
22/ago/1957
23/ago/1957
24/ago/1957
25/ago/1957
26/ago/1957
27/ago/1957
28/ago/1957
29/ago/1957
30/ago/1957
31/ago/1957
1/set/1957
2/set/1957

1143
1117
1100
1085
1074
1085
1107
1138
1161
1166
1142
1113
1092
1079
1072
1100
1089
1060
1028
1004
989
979
964
957
957
951
941
931
920
910
910
906
892
887
899
892
881
873
881
882
880
878
871
846
825
800
999
971

1141.8571429
1123.4285714
1109.5714286
1101.5714286
1100.8571429
1107.1428571
1116.5714286
1124.7142857
1130.2857143
1131.2857143
1127.2857143
1117.8571429
1109.1428571
1098.1428571
1086.4285714
1074.2857143
1061.7142857
1048.8571429
1035.5714286
1016.1428571
997.28571429
982.57142857
971.57142857
962.57142857
954.28571429
945.85714286
938.14285714
931.42857143
924.14285714
915.71428571
908
903.42857143
899.42857143
895.28571429
890
886.42857143
885
884
881
878
873
866.14285714
854.57142857
871.28571429
884.28571429
894.28571429
905.42857143
923

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

3/set/1957
4/set/1957
5/set/1957
6/set/1957
7/set/1957
8/set/1957
9/set/1957
10/set/1957
11/set/1957
12/set/1957
13/set/1957
14/set/1957
15/set/1957
16/set/1957
17/set/1957
18/set/1957
19/set/1957
20/set/1957
21/set/1957
22/set/1957
23/set/1957
24/set/1957
25/set/1957
26/set/1957
27/set/1957
28/set/1957
29/set/1957
30/set/1957
1/out/1957
2/out/1957
3/out/1957
4/out/1957
5/out/1957
6/out/1957
7/out/1957
8/out/1957
9/out/1957
10/out/1957
11/out/1957
12/out/1957
13/out/1957
14/out/1957
15/out/1957
16/out/1957
17/out/1957
18/out/1957
19/out/1957
20/out/1957

948
949
969
1007
1058
1158
1299
1472
1583
1618
1560
1490
1419
1357
1305
1256
1218
1194
1182
1153
1119
1093
1092
1104
1118
1134
1158
1203
1155
1155
1107
1077
1059
1055
1044
1014
973
937
906
869
829
804
792
779
766
767
772
781

949
985.85714286
1008.5714286
1055.4285714
1130.2857143
1220.8571429
1313.5714286
1392.5714286
1454.2857143
1491.5714286
1499.8571429
1476
1429.2857143
1372.1428571
1319.8571429
1275.8571429
1237.8571429
1203.8571429
1173.5714286
1150.1428571
1133.8571429
1123
1116.1428571
1116.8571429
1128.8571429
1137.7142857
1146.7142857
1147.1428571
1141.2857143
1130.5714286
1115.8571429
1093.1428571
1073
1047
1022.7142857
998.28571429
971.14285714
938.85714286
904.57142857
872.85714286
845.14285714
820.71428571
800.85714286
787
780.14285714
780.42857143
785.42857143
793.42857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

21/out/1957
22/out/1957
23/out/1957
24/out/1957
25/out/1957
26/out/1957
27/out/1957
28/out/1957
29/out/1957
30/out/1957
31/out/1957
1/nov/1957
2/nov/1957
3/nov/1957
4/nov/1957
5/nov/1957
6/nov/1957
7/nov/1957
8/nov/1957
9/nov/1957
10/nov/1957
11/nov/1957
12/nov/1957
13/nov/1957
14/nov/1957
15/nov/1957
16/nov/1957
17/nov/1957
18/nov/1957
19/nov/1957
20/nov/1957
21/nov/1957
22/nov/1957
23/nov/1957
24/nov/1957
25/nov/1957
26/nov/1957
27/nov/1957
28/nov/1957
29/nov/1957
30/nov/1957
1/dez/1957
2/dez/1957
3/dez/1957
4/dez/1957
5/dez/1957
6/dez/1957
7/dez/1957

806
827
835
812
776
775
776
764
787
833
869
870
909
1040
1180
1257
1264
1239
1192
1169
1172
1160
1171
1208
1298
1462
1604
1621
1567
1516
1484
1473
1507
1587
1711
1835
1949
2035
2145
2294
2496
2303
2286
2152
2016
1929
1893
1897

800
801.28571429
801.71428571
801
795
789.28571429
789
797.14285714
810.57142857
829.71428571
867.42857143
926.85714286
994
1055.5714286
1108.4285714
1154.4285714
1191.5714286
1210.4285714
1207.5714286
1195.2857143
1187.2857143
1195.7142857
1234.2857143
1296.4285714
1360.5714286
1418.7142857
1468
1507.4285714
1532.4285714
1538.8571429
1536.4285714
1549.2857143
1587.5714286
1649.4285714
1728.1428571
1824.1428571
1936.5714286
2066.4285714
2151
2215.4285714
2244.4285714
2241.7142857
2210.8571429
2153.5714286
2068
2016
1985.5714286
2001.4285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

8/dez/1957
9/dez/1957
10/dez/1957
11/dez/1957
12/dez/1957
13/dez/1957
14/dez/1957
15/dez/1957
16/dez/1957
17/dez/1957
18/dez/1957
19/dez/1957
20/dez/1957
21/dez/1957
22/dez/1957
23/dez/1957
24/dez/1957
25/dez/1957
26/dez/1957
27/dez/1957
28/dez/1957
29/dez/1957
30/dez/1957
31/dez/1957
1/jan/1958
2/jan/1958
3/jan/1958
4/jan/1958
5/jan/1958
6/jan/1958
7/jan/1958
8/jan/1958
9/jan/1958
10/jan/1958
11/jan/1958
12/jan/1958
13/jan/1958
14/jan/1958
15/jan/1958
16/jan/1958
17/jan/1958
18/jan/1958
19/jan/1958
20/jan/1958
21/jan/1958
22/jan/1958
23/jan/1958
24/jan/1958

1939
2073
2263
2387
2401
2372
2358
2389
2485
2551
2544
2516
2510
2504
2467
2424
2415
2420
2431
2468
2463
2380
2214
2024
1979
1809
1712
1636
1582
1524
1491
1457
1421
1376
1334
1307
1282
1264
1266
1279
1286
1292
1335
1387
1463
1568
1705
1894

2054.4285714
2121.8571429
2190.2857143
2256.1428571
2320.4285714
2379.2857143
2420.4285714
2442.8571429
2459.2857143
2479
2499.8571429
2511
2502.2857143
2482.8571429
2465.1428571
2453
2447
2441.1428571
2428.7142857
2398.7142857
2342.8571429
2279.8571429
2191
2083
1964.8571429
1850.8571429
1752.2857143
1676.1428571
1601.5714286
1546.1428571
1498.1428571
1455
1415.7142857
1381.1428571
1348.7142857
1321.4285714
1301.1428571
1288.2857143
1282.2857143
1286.2857143
1301.2857143
1329.7142857
1372.8571429
1433.7142857
1520.5714286
1646.7142857
1814.4285714
2022.5714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

25/jan/1958
26/jan/1958
27/jan/1958
28/jan/1958
29/jan/1958
30/jan/1958
31/jan/1958
1/fev/1958
2/fev/1958
3/fev/1958
4/fev/1958
5/fev/1958
6/fev/1958
7/fev/1958
8/fev/1958
9/fev/1958
10/fev/1958
11/fev/1958
12/fev/1958
13/fev/1958
14/fev/1958
15/fev/1958
16/fev/1958
17/fev/1958
18/fev/1958
19/fev/1958
20/fev/1958
21/fev/1958
22/fev/1958
23/fev/1958
24/fev/1958
25/fev/1958
26/fev/1958
27/fev/1958
28/fev/1958
1/mar/1958
2/mar/1958
3/mar/1958
4/mar/1958
5/mar/1958
6/mar/1958
7/mar/1958
8/mar/1958
9/mar/1958
10/mar/1958
11/mar/1958
12/mar/1958
13/mar/1958

2175
2509
2844
3144
3371
3481
3540
3405
3457
3496
3484
3444
3415
3430
3484
3574
3659
3714
3736
3734
3727
3690
3622
3528
3390
3180
2957
2762
2586
2432
2279
2135
2012
1892
1833
2053
2126
2255
2418
2616
2821
2996
3064
3043
2953
2854
2754
2708

2262.7142857
2520.2857143
2774
3009.1428571
3184.8571429
3320.2857143
3413.4285714
3462
3472.4285714
3463
3447.2857143
3458.5714286
3475.2857143
3498.5714286
3531.4285714
3573.1428571
3618.7142857
3661.1428571
3690.5714286
3697.4285714
3678.7142857
3632.4285714
3553
3442
3304.1428571
3146.4285714
2976.4285714
2798
2618.7142857
2451.8571429
2299.7142857
2167
2090.8571429
2047.1428571
2043.7142857
2084.1428571
2170.4285714
2303.1428571
2469.2857143
2613.7142857
2744.7142857
2844.4285714
2906.7142857
2926.4285714
2910.2857143
2866
2805.5714286
2737.7142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

14/mar/1958
15/mar/1958
16/mar/1958
17/mar/1958
18/mar/1958
19/mar/1958
20/mar/1958
21/mar/1958
22/mar/1958
23/mar/1958
24/mar/1958
25/mar/1958
26/mar/1958
27/mar/1958
28/mar/1958
29/mar/1958
30/mar/1958
31/mar/1958
1/abr/1958
2/abr/1958
3/abr/1958
4/abr/1958
5/abr/1958
6/abr/1958
7/abr/1958
8/abr/1958
9/abr/1958
10/abr/1958
11/abr/1958
12/abr/1958
13/abr/1958
14/abr/1958
15/abr/1958
16/abr/1958
17/abr/1958
18/abr/1958
19/abr/1958
20/abr/1958
21/abr/1958
22/abr/1958
23/abr/1958
24/abr/1958
25/abr/1958
26/abr/1958
27/abr/1958
28/abr/1958
29/abr/1958
30/abr/1958

2686
2641
2568
2478
2439
2456
2381
2339
2319
2284
2416
2573
2693
2728
2725
2684
2637
2558
2271
2209
2143
2076
1993
1925
1863
1823
1793
1739
1733
1731
1717
1715
1707
1702
1705
1706
1764
1843
1842
1875
2001
2133
2197
2156
2045
1941
1845
1764

2669.8571429
2610.5714286
2568
2521.2857143
2471.7142857
2425.7142857
2385.1428571
2376.2857143
2395.4285714
2429.2857143
2478.8571429
2534
2586.1428571
2636.5714286
2656.8571429
2613.7142857
2544.5714286
2461
2368.2857143
2269.5714286
2167.8571429
2068.5714286
2004.5714286
1945.1428571
1887.4285714
1838.4285714
1801
1771.2857143
1750.1428571
1733.5714286
1720.5714286
1715.7142857
1711.8571429
1716.5714286
1734.5714286
1752.7142857
1776.7142857
1819.4285714
1880.5714286
1950.7142857
2006.7142857
2035.5714286
2049.7142857
2045.4285714
2011.5714286
1950.5714286
1870.4285714
1788.4285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

1/mai/1958
2/mai/1958
3/mai/1958
4/mai/1958
5/mai/1958
6/mai/1958
7/mai/1958
8/mai/1958
9/mai/1958
10/mai/1958
11/mai/1958
12/mai/1958
13/mai/1958
14/mai/1958
15/mai/1958
16/mai/1958
17/mai/1958
18/mai/1958
19/mai/1958
20/mai/1958
21/mai/1958
22/mai/1958
23/mai/1958
24/mai/1958
25/mai/1958
26/mai/1958
27/mai/1958
28/mai/1958
29/mai/1958
30/mai/1958
31/mai/1958
1/jun/1958
2/jun/1958
3/jun/1958
4/jun/1958
5/jun/1958
6/jun/1958
7/jun/1958
8/jun/1958
9/jun/1958
10/jun/1958
11/jun/1958
12/jun/1958
13/jun/1958
14/jun/1958
15/jun/1958
16/jun/1958
17/jun/1958

1706
1636
1582
1546
1588
1658
1680
1653
1667
1725
1811
1881
1931
1986
1995
1963
1901
1816
1720
1634
1575
1586
1682
1797
1942
2088
2069
2170
2326
2429
2416
2600
2482
2334
2191
2070
1975
1912
1845
1801
1774
1747
1709
1664
1629
1680
1741
1720

1717.1428571
1666.7142857
1640
1628
1620.4285714
1624.8571429
1645.2857143
1683.1428571
1725
1764
1807.7142857
1856.5714286
1898.8571429
1924
1924.7142857
1901.7142857
1859.2857143
1800.5714286
1742.1428571
1702
1687.1428571
1705.1428571
1757.7142857
1819.8571429
1904.8571429
2010.5714286
2117.2857143
2205.7142857
2299.7142857
2356
2393.8571429
2396.8571429
2360.2857143
2295.4285714
2223.4285714
2115.5714286
2018.2857143
1938.2857143
1874.8571429
1823.2857143
1778.8571429
1738.4285714
1714.8571429
1706.2857143
1698.5714286
1689.8571429
1682.8571429
1688.4285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

18/jun/1958
19/jun/1958
20/jun/1958
21/jun/1958
22/jun/1958
23/jun/1958
24/jun/1958
25/jun/1958
26/jun/1958
27/jun/1958
28/jun/1958
29/jun/1958
30/jun/1958
1/jul/1958
2/jul/1958
3/jul/1958
4/jul/1958
5/jul/1958
6/jul/1958
7/jul/1958
8/jul/1958
9/jul/1958
10/jul/1958
11/jul/1958
12/jul/1958
13/jul/1958
14/jul/1958
15/jul/1958
16/jul/1958
17/jul/1958
18/jul/1958
19/jul/1958
20/jul/1958
21/jul/1958
22/jul/1958
23/jul/1958
24/jul/1958
25/jul/1958
26/jul/1958
27/jul/1958
28/jul/1958
29/jul/1958
30/jul/1958
31/jul/1958
1/ago/1958
2/ago/1958
3/ago/1958
4/ago/1958

1686
1660
1703
1795
1885
1934
1936
1901
1839
1778
1732
1680
1624
1409
1370
1335
1309
1285
1263
1247
1233
1226
1221
1209
1200
1189
1189
1194
1193
1203
1215
1231
1269
1330
1412
1504
1575
1594
1559
1483
1407
1346
1295
1247
1133
1106
1083
1067

1712.1428571
1741.4285714
1769
1799.8571429
1830.5714286
1856.1428571
1866.8571429
1857.8571429
1828.5714286
1784.2857143
1709
1633.1428571
1561.1428571
1494.1428571
1430.2857143
1370.7142857
1316.8571429
1291.7142857
1271.1428571
1254.8571429
1240.5714286
1228.4285714
1217.8571429
1209.5714286
1204
1199.2857143
1196.7142857
1197.5714286
1202
1213.4285714
1233.5714286
1264.7142857
1309.1428571
1362.2857143
1416.4285714
1463.2857143
1493.8571429
1504.8571429
1495.4285714
1465.5714286
1418.7142857
1352.8571429
1288.1428571
1231
1182.4285714
1141
1103.8571429
1070.8571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

5/ago/1958
6/ago/1958
7/ago/1958
8/ago/1958
9/ago/1958
10/ago/1958
11/ago/1958
12/ago/1958
13/ago/1958
14/ago/1958
15/ago/1958
16/ago/1958
17/ago/1958
18/ago/1958
19/ago/1958
20/ago/1958
21/ago/1958
22/ago/1958
23/ago/1958
24/ago/1958
25/ago/1958
26/ago/1958
27/ago/1958
28/ago/1958
29/ago/1958
30/ago/1958
31/ago/1958
1/set/1958
2/set/1958
3/set/1958
4/set/1958
5/set/1958
6/set/1958
7/set/1958
8/set/1958
9/set/1958
10/set/1958
11/set/1958
12/set/1958
13/set/1958
14/set/1958
15/set/1958
16/set/1958
17/set/1958
18/set/1958
19/set/1958
20/set/1958
21/set/1958

1056
1035
1016
998
983
978
992
1011
1023
1015
991
960
937
927
919
902
877
851
830
816
815
822
823
812
798
783
777
833
861
879
879
877
883
887
886
880
865
846
828
816
833
934
1081
1253
1453
1663
1845
1883

1051.5714286
1034
1019
1008.2857143
1001.8571429
1000.1428571
1000
999
995.71428571
989.85714286
980.57142857
967.42857143
950.14285714
930.42857143
910.42857143
891.85714286
874.57142857
858.57142857
844.71428571
833.42857143
824.14285714
816.57142857
809.85714286
804.28571429
806.85714286
812.42857143
820.42857143
830
841.28571429
855.57142857
871.28571429
878.85714286
881.57142857
879.57142857
874.85714286
867.85714286
858.28571429
850.57142857
857.42857143
886.14285714
941.57142857
1028.2857143
1147.5714286
1294.5714286
1444.5714286
1565.7142857
1640.5714286
1664.7142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

22/set/1958
23/set/1958
24/set/1958
25/set/1958
26/set/1958
27/set/1958
28/set/1958
29/set/1958
30/set/1958
1/out/1958
2/out/1958
3/out/1958
4/out/1958
5/out/1958
6/out/1958
7/out/1958
8/out/1958
9/out/1958
10/out/1958
11/out/1958
12/out/1958
13/out/1958
14/out/1958
15/out/1958
16/out/1958
17/out/1958
18/out/1958
19/out/1958
20/out/1958
21/out/1958
22/out/1958
23/out/1958
24/out/1958
25/out/1958
26/out/1958
27/out/1958
28/out/1958
29/out/1958
30/out/1958
31/out/1958
1/nov/1958
2/nov/1958
3/nov/1958
4/nov/1958
5/nov/1958
6/nov/1958
7/nov/1958
8/nov/1958

1782
1605
1422
1265
1141
1043
965
930
949
966
956
941
927
907
905
933
995
1062
1097
1110
1123
1149
1211
1294
1345
1322
1272
1265
1298
1323
1324
1349
1421
1467
1444
1354
1245
1204
1282
1416
1595
1765
1961
2112
2136
2062
1951
1811

1637.8571429
1563.2857143
1448.7142857
1317.5714286
1195.8571429
1102.1428571
1037
992.85714286
964.28571429
947.71428571
939.42857143
935.85714286
933.57142857
937.71428571
952.85714286
975.14285714
1001.2857143
1032.1428571
1067
1106.7142857
1149.4285714
1189.8571429
1222
1245.1428571
1265.4285714
1286.7142857
1302.7142857
1307
1307.5714286
1321.7142857
1349.5714286
1375.1428571
1383.1428571
1372
1354.8571429
1345.2857143
1344.5714286
1362.8571429
1408.7142857
1495.4285714
1619.2857143
1752.4285714
1863.8571429
1940.2857143
1971.1428571
1956.2857143
1894.4285714
1794.5714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

9/nov/1958
10/nov/1958
11/nov/1958
12/nov/1958
13/nov/1958
14/nov/1958
15/nov/1958
16/nov/1958
17/nov/1958
18/nov/1958
19/nov/1958
20/nov/1958
21/nov/1958
22/nov/1958
23/nov/1958
24/nov/1958
25/nov/1958
26/nov/1958
27/nov/1958
28/nov/1958
29/nov/1958
30/nov/1958
1/dez/1958
2/dez/1958
3/dez/1958
4/dez/1958
5/dez/1958
6/dez/1958
7/dez/1958
8/dez/1958
9/dez/1958
10/dez/1958
11/dez/1958
12/dez/1958
13/dez/1958
14/dez/1958
15/dez/1958
16/dez/1958
17/dez/1958
18/dez/1958
19/dez/1958
20/dez/1958
21/dez/1958
22/dez/1958
23/dez/1958
24/dez/1958
25/dez/1958
26/dez/1958

1661
1528
1413
1316
1235
1155
1077
1027
1014
1054
1163
1254
1273
1221
1153
1107
1092
1077
1106
1184
1286
1364
1325
1303
1261
1218
1173
1105
1030
978
934
896
888
894
923
982
1086
1240
1430
1663
1936
2245
2471
2558
2586
2534
2387
2214

1677.4285714
1559.2857143
1445.5714286
1340.7142857
1250.1428571
1176.7142857
1125.4285714
1103.5714286
1106.2857143
1123.1428571
1143.7142857
1161.7142857
1175
1180.4285714
1168.1428571
1147
1134.2857143
1143.5714286
1173.7142857
1204.8571429
1235
1261.2857143
1277.2857143
1275.7142857
1249.8571429
1202.1428571
1152.5714286
1099.8571429
1047.7142857
1000.5714286
960.71428571
934.71428571
927.85714286
943.28571429
987
1063.2857143
1174
1322.8571429
1511.7142857
1724.4285714
1934.7142857
2127
2284.7142857
2388.1428571
2427.8571429
2397.8571429
2308.5714286
2183.8571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

27/dez/1958
28/dez/1958
29/dez/1958
30/dez/1958
31/dez/1958
1/jan/1959
2/jan/1959
3/jan/1959
4/jan/1959
5/jan/1959
6/jan/1959
7/jan/1959
8/jan/1959
9/jan/1959
10/jan/1959
11/jan/1959
12/jan/1959
13/jan/1959
14/jan/1959
15/jan/1959
16/jan/1959
17/jan/1959
18/jan/1959
19/jan/1959
20/jan/1959
21/jan/1959
22/jan/1959
23/jan/1959
24/jan/1959
25/jan/1959
26/jan/1959
27/jan/1959
28/jan/1959
29/jan/1959
30/jan/1959
31/jan/1959
1/fev/1959
2/fev/1959
3/fev/1959
4/fev/1959
5/fev/1959
6/fev/1959
7/fev/1959
8/fev/1959
9/fev/1959
10/fev/1959
11/fev/1959
12/fev/1959

2035
1846
1685
1556
1451
1454
1344
1322
1349
1416
1529
1671
1862
2157
2556
3059
3596
4056
4367
4532
4578
4559
4562
4642
4800
4887
4784
4596
4439
4259
4140
4110
4160
4241
4281
4255
4069
3942
3842
3762
3724
3733
3713
3616
3441
3241
3086
2978

2036.7142857
1882
1748.7142857
1624.4285714
1522.5714286
1451.5714286
1413.1428571
1409.2857143
1440.7142857
1499
1615.1428571
1791.4285714
2035.7142857
2347.1428571
2708.1428571
3093.2857143
3474.7142857
3820.5714286
4106.7142857
4321.4285714
4470.8571429
4577.1428571
4651.4285714
4687.4285714
4690
4672.8571429
4629.5714286
4557.8571429
4459.2857143
4355.4285714
4277.8571429
4232.8571429
4206.5714286
4179.4285714
4151.1428571
4112.8571429
4056
3982.1428571
3903.8571429
3826.4285714
3761.7142857
3690.1428571
3604.2857143
3507.7142857
3401.1428571
3279.1428571
3144.1428571
3003.7142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

13/fev/1959
14/fev/1959
15/fev/1959
16/fev/1959
17/fev/1959
18/fev/1959
19/fev/1959
20/fev/1959
21/fev/1959
22/fev/1959
23/fev/1959
24/fev/1959
25/fev/1959
26/fev/1959
27/fev/1959
28/fev/1959
1/mar/1959
2/mar/1959
3/mar/1959
4/mar/1959
5/mar/1959
6/mar/1959
7/mar/1959
8/mar/1959
9/mar/1959
10/mar/1959
11/mar/1959
12/mar/1959
13/mar/1959
14/mar/1959
15/mar/1959
16/mar/1959
17/mar/1959
18/mar/1959
19/mar/1959
20/mar/1959
21/mar/1959
22/mar/1959
23/mar/1959
24/mar/1959
25/mar/1959
26/mar/1959
27/mar/1959
28/mar/1959
29/mar/1959
30/mar/1959
31/mar/1959
1/abr/1959

2879
2768
2633
2508
2408
2377
2425
2544
2673
2740
2713
2589
2422
2265
2175
2132
2124
2086
2098
2144
2218
2209
2164
2110
2075
2066
2082
2123
2203
2325
2381
2348
2300
2238
2182
2136
2163
2270
2442
2658
2844
2930
2897
2839
2831
2913
3018
3180

2870.4285714
2751.4285714
2650.1428571
2571.1428571
2523.2857143
2509.7142857
2525
2554.2857143
2580.1428571
2586.5714286
2563.7142857
2511
2433.7142857
2345.7142857
2256.1428571
2186
2146.2857143
2139.5714286
2144.4285714
2149
2147
2145.4285714
2140.8571429
2132
2118.4285714
2117.5714286
2140.5714286
2179.2857143
2218.2857143
2251.7142857
2274
2282.4285714
2272.8571429
2249.7142857
2233.8571429
2247.2857143
2298.4285714
2385
2491.8571429
2600.5714286
2697.1428571
2777.2857143
2844.5714286
2896
2944
2998.2857143
3065
3136.8571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

2/abr/1959
3/abr/1959
4/abr/1959
5/abr/1959
6/abr/1959
7/abr/1959
8/abr/1959
9/abr/1959
10/abr/1959
11/abr/1959
12/abr/1959
13/abr/1959
14/abr/1959
15/abr/1959
16/abr/1959
17/abr/1959
18/abr/1959
19/abr/1959
20/abr/1959
21/abr/1959
22/abr/1959
23/abr/1959
24/abr/1959
25/abr/1959
26/abr/1959
27/abr/1959
28/abr/1959
29/abr/1959
30/abr/1959
1/mai/1959
2/mai/1959
3/mai/1959
4/mai/1959
5/mai/1959
6/mai/1959
7/mai/1959
8/mai/1959
9/mai/1959
10/mai/1959
11/mai/1959
12/mai/1959
13/mai/1959
14/mai/1959
15/mai/1959
16/mai/1959
17/mai/1959
18/mai/1959
19/mai/1959

3310
3364
3342
3267
3190
3142
3108
3042
2892
2673
2489
2354
2258
2181
2114
2058
1996
1915
1822
1744
1686
1652
1621
1629
1627
1622
1647
1687
1744
1814
1821
1771
1699
1634
1581
1537
1504
1478
1465
1456
1447
1436
1417
1396
1383
1373
1368
1360

3199.1428571
3238.7142857
3256.4285714
3246.1428571
3207.8571429
3140.4285714
3044.8571429
2933.7142857
2814.2857143
2688
2555.5714286
2423
2303.8571429
2207.1428571
2125.1428571
2049.1428571
1975.7142857
1905
1839
1776.5714286
1724.1428571
1683
1654.4285714
1640.5714286
1640.7142857
1653.8571429
1681.4285714
1708.8571429
1729.4285714
1740.4285714
1738.5714286
1723.4285714
1693.8571429
1649.5714286
1600.5714286
1556.8571429
1522.1428571
1495.4285714
1474.7142857
1457.5714286
1442.1428571
1428.5714286
1415.4285714
1402.8571429
1390.4285714
1378.7142857
1369.7142857
1363.7142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

20/mai/1959
21/mai/1959
22/mai/1959
23/mai/1959
24/mai/1959
25/mai/1959
26/mai/1959
27/mai/1959
28/mai/1959
29/mai/1959
30/mai/1959
31/mai/1959
1/jun/1959
2/jun/1959
3/jun/1959
4/jun/1959
5/jun/1959
6/jun/1959
7/jun/1959
8/jun/1959
9/jun/1959
10/jun/1959
11/jun/1959
12/jun/1959
13/jun/1959
14/jun/1959
15/jun/1959
16/jun/1959
17/jun/1959
18/jun/1959
19/jun/1959
20/jun/1959
21/jun/1959
22/jun/1959
23/jun/1959
24/jun/1959
25/jun/1959
26/jun/1959
27/jun/1959
28/jun/1959
29/jun/1959
30/jun/1959
1/jul/1959
2/jul/1959
3/jul/1959
4/jul/1959
5/jul/1959
6/jul/1959

1354
1354
1354
1342
1339
1364
1416
1437
1418
1390
1379
1364
1212
1193
1178
1163
1151
1147
1151
1152
1147
1139
1127
1118
1110
1105
1101
1096
1085
1072
1061
1052
1043
1035
1030
1029
1025
1020
1016
1013
1007
1001
1001
992
986
982
981
976

1357.8571429
1353
1352.4285714
1360.4285714
1372.2857143
1381.4285714
1386.5714286
1391.8571429
1395.4285714
1373.7142857
1341.8571429
1304.8571429
1268.4285714
1234.2857143
1201.1428571
1170.7142857
1162.1428571
1155.5714286
1150
1144.8571429
1140.1428571
1134.8571429
1128.2857143
1121
1113.7142857
1106
1098.1428571
1090
1081.7142857
1072.8571429
1063.4285714
1054
1046
1039.2857143
1033.4285714
1028.2857143
1024
1020
1015.8571429
1011.8571429
1007.1428571
1002.2857143
997.42857143
992.85714286
988.42857143
983.85714286
977.57142857
973

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

7/jul/1959
8/jul/1959
9/jul/1959
10/jul/1959
11/jul/1959
12/jul/1959
13/jul/1959
14/jul/1959
15/jul/1959
16/jul/1959
17/jul/1959
18/jul/1959
19/jul/1959
20/jul/1959
21/jul/1959
22/jul/1959
23/jul/1959
24/jul/1959
25/jul/1959
26/jul/1959
27/jul/1959
28/jul/1959
29/jul/1959
30/jul/1959
31/jul/1959
1/ago/1959
2/ago/1959
3/ago/1959
4/ago/1959
5/ago/1959
6/ago/1959
7/ago/1959
8/ago/1959
9/ago/1959
10/ago/1959
11/ago/1959
12/ago/1959
13/ago/1959
14/ago/1959
15/ago/1959
16/ago/1959
17/ago/1959
18/ago/1959
19/ago/1959
20/ago/1959
21/ago/1959
22/ago/1959
23/ago/1959

969
957
960
960
953
950
948
943
937
930
923
915
908
902
899
895
895
896
888
879
876
871
862
844
823
813
826
841
847
848
843
842
843
851
861
866
867
873
888
907
928
942
949
951
962
968
949
914

969.28571429
965.14285714
960.71428571
956.71428571
953
950.14285714
945.85714286
940.57142857
935.14285714
929.14285714
922.57142857
916.28571429
910.28571429
905.28571429
901.42857143
897.57142857
893.42857143
889.71428571
885.71428571
881
873.71428571
863.28571429
852.57142857
845
840
836.57142857
834.57142857
834.42857143
837.14285714
841.42857143
845
847.85714286
850.57142857
853.28571429
857.57142857
864.14285714
873.28571429
884.28571429
895.85714286
907.71428571
919.71428571
932.42857143
943.85714286
949.85714286
947.85714286
939.42857143
927.28571429
913

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

24/ago/1959
25/ago/1959
26/ago/1959
27/ago/1959
28/ago/1959
29/ago/1959
30/ago/1959
31/ago/1959
1/set/1959
2/set/1959
3/set/1959
4/set/1959
5/set/1959
6/set/1959
7/set/1959
8/set/1959
9/set/1959
10/set/1959
11/set/1959
12/set/1959
13/set/1959
14/set/1959
15/set/1959
16/set/1959
17/set/1959
18/set/1959
19/set/1959
20/set/1959
21/set/1959
22/set/1959
23/set/1959
24/set/1959
25/set/1959
26/set/1959
27/set/1959
28/set/1959
29/set/1959
30/set/1959
1/out/1959
2/out/1959
3/out/1959
4/out/1959
5/out/1959
6/out/1959
7/out/1959
8/out/1959
9/out/1959
10/out/1959

883
864
851
839
821
803
793
784
760
751
749
744
734
729
725
724
723
720
718
722
723
727
716
703
693
687
682
687
697
707
718
734
743
730
700
671
664
674
648
645
637
632
637
638
611
566
541
554

895.42857143
874.42857143
853.57142857
836.28571429
822.14285714
807.28571429
793
780.14285714
769.14285714
759.28571429
750.14285714
741.71428571
736.57142857
732.57142857
728.42857143
724.71428571
723
722.14285714
722.42857143
721.28571429
718.42857143
714.57142857
710.14285714
704.42857143
699.28571429
695
693.71428571
695.85714286
701.71428571
709.71428571
716.57142857
718.42857143
714.71428571
708.57142857
702.28571429
690
676
662.71428571
653
648.14285714
644.42857143
635.42857143
623.71428571
608.85714286
597
590.14285714
586.42857143
586

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

11/out/1959
12/out/1959
13/out/1959
14/out/1959
15/out/1959
16/out/1959
17/out/1959
18/out/1959
19/out/1959
20/out/1959
21/out/1959
22/out/1959
23/out/1959
24/out/1959
25/out/1959
26/out/1959
27/out/1959
28/out/1959
29/out/1959
30/out/1959
31/out/1959
1/nov/1959
2/nov/1959
3/nov/1959
4/nov/1959
5/nov/1959
6/nov/1959
7/nov/1959
8/nov/1959
9/nov/1959
10/nov/1959
11/nov/1959
12/nov/1959
13/nov/1959
14/nov/1959
15/nov/1959
16/nov/1959
17/nov/1959
18/nov/1959
19/nov/1959
20/nov/1959
21/nov/1959
22/nov/1959
23/nov/1959
24/nov/1959
25/nov/1959
26/nov/1959
27/nov/1959

584
611
635
647
629
597
576
593
661
755
822
840
808
765
758
807
890
966
992
940
835
731
676
666
699
771
835
866
871
864
870
900
977
1081
1180
1218
1184
1119
1063
1014
953
878
816
809
882
1005
1118
1215

591.14285714
600.14285714
608.14285714
611.28571429
612.57142857
619.71428571
636.85714286
661.85714286
692
722.14285714
749.14285714
772.71428571
793.57142857
812.85714286
833.42857143
855.14285714
874
884
880.14285714
861.42857143
829.42857143
791.28571429
759.71428571
744.71428571
749.14285714
769.14285714
796
825.14285714
853.85714286
883.28571429
918.42857143
963.28571429
1012.8571429
1058.5714286
1094.1428571
1117.4285714
1122.7142857
1104.4285714
1061.2857143
1003.8571429
950.28571429
916.42857143
908.14285714
923
960.42857143
1020.5714286
1098.7142857
1185

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

28/nov/1959
29/nov/1959
30/nov/1959
1/dez/1959
2/dez/1959
3/dez/1959
4/dez/1959
5/dez/1959
6/dez/1959
7/dez/1959
8/dez/1959
9/dez/1959
10/dez/1959
11/dez/1959
12/dez/1959
13/dez/1959
14/dez/1959
15/dez/1959
16/dez/1959
17/dez/1959
18/dez/1959
19/dez/1959
20/dez/1959
21/dez/1959
22/dez/1959
23/dez/1959
24/dez/1959
25/dez/1959
26/dez/1959
27/dez/1959
28/dez/1959
29/dez/1959
30/dez/1959
31/dez/1959
1/jan/1960
2/jan/1960
3/jan/1960
4/jan/1960
5/jan/1960
6/jan/1960
7/jan/1960
8/jan/1960
9/jan/1960
10/jan/1960
11/jan/1960
12/jan/1960
13/jan/1960
14/jan/1960

1299
1363
1413
1683
1748
1745
1656
1506
1343
1226
1159
1142
1176
1174
1180
1217
1317
1501
1701
1823
1805
1695
1557
1429
1309
1201
1210
1324
1521
1740
1906
1967
1917
1852
1758
1621
1509
1438
1428
1431
1401
1350
1333
1363
1498
1801
2110
2358

1299.4285714
1405.5714286
1495.1428571
1558.1428571
1587.7142857
1584.8571429
1558.1428571
1483.2857143
1396.7142857
1315.4285714
1246.5714286
1200
1182
1195
1243.8571429
1323.7142857
1416.1428571
1506.2857143
1579.8571429
1628.4285714
1644.4285714
1617
1545.5714286
1458
1389.2857143
1364.4285714
1390.5714286
1458.7142857
1552.7142857
1655
1746.7142857
1808.7142857
1823
1790
1723.1428571
1646.1428571
1576.7142857
1512.2857143
1454
1412.8571429
1392
1400.5714286
1453.8571429
1550.8571429
1687.5714286
1852.8571429
2024.8571429
2189.7142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

15/jan/1960
16/jan/1960
17/jan/1960
18/jan/1960
19/jan/1960
20/jan/1960
21/jan/1960
22/jan/1960
23/jan/1960
24/jan/1960
25/jan/1960
26/jan/1960
27/jan/1960
28/jan/1960
29/jan/1960
30/jan/1960
31/jan/1960
1/fev/1960
2/fev/1960
3/fev/1960
4/fev/1960
5/fev/1960
6/fev/1960
7/fev/1960
8/fev/1960
9/fev/1960
10/fev/1960
11/fev/1960
12/fev/1960
13/fev/1960
14/fev/1960
15/fev/1960
16/fev/1960
17/fev/1960
18/fev/1960
19/fev/1960
20/fev/1960
21/fev/1960
22/fev/1960
23/fev/1960
24/fev/1960
25/fev/1960
26/fev/1960
27/fev/1960
28/fev/1960
29/fev/1960
1/mar/1960
2/mar/1960

2507
2537
2517
2515
2503
2621
2818
3002
3251
3610
4014
4467
4908
5304
5575
5613
5380
4862
4238
3857
3729
3776
3854
3907
3958
3945
3864
3747
3587
3407
3234
3052
2883
2728
2563
2385
2293
2275
2277
2329
2465
2660
2869
3074
3280
3507
3343
3677

2335
2435.2857143
2508.2857143
2574
2644.7142857
2746.7142857
2902.8571429
3117
3397.5714286
3724.2857143
4079.4285714
4447
4784.4285714
5037.2857143
5158.4285714
5125.7142857
4975.5714286
4750.5714286
4493.5714286
4242.2857143
4031.8571429
3902.7142857
3860.8571429
3861.8571429
3864.4285714
3837.4285714
3773.5714286
3677.4285714
3548
3396.2857143
3234
3064.8571429
2893.1428571
2734
2597
2486.2857143
2407.1428571
2369.5714286
2383.4285714
2452.5714286
2564.1428571
2707.7142857
2883.4285714
3028.2857143
3201.4285714
3380.2857143
3565.1428571
3756.1428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

3/mar/1960
4/mar/1960
5/mar/1960
6/mar/1960
7/mar/1960
8/mar/1960
9/mar/1960
10/mar/1960
11/mar/1960
12/mar/1960
13/mar/1960
14/mar/1960
15/mar/1960
16/mar/1960
17/mar/1960
18/mar/1960
19/mar/1960
20/mar/1960
21/mar/1960
22/mar/1960
23/mar/1960
24/mar/1960
25/mar/1960
26/mar/1960
27/mar/1960
28/mar/1960
29/mar/1960
30/mar/1960
31/mar/1960
1/abr/1960
2/abr/1960
3/abr/1960
4/abr/1960
5/abr/1960
6/abr/1960
7/abr/1960
8/abr/1960
9/abr/1960
10/abr/1960
11/abr/1960
12/abr/1960
13/abr/1960
14/abr/1960
15/abr/1960
16/abr/1960
17/abr/1960
18/abr/1960
19/abr/1960

3912
4163
4411
4596
4646
4595
4450
4257
4059
3833
3596
3354
3153
3081
3175
3359
3491
3488
3366
3192
3041
2942
2923
3016
3164
3326
3464
3567
3577
3322
2969
2630
2350
2150
2037
1973
1910
1858
1824
1798
1810
1830
1852
1874
1868
1824
1752
1682

3944.1428571
4106.8571429
4285.7142857
4396.1428571
4445.4285714
4430.5714286
4348
4205.1428571
4020.5714286
3814.5714286
3619
3464.4285714
3364.4285714
3315.5714286
3300.1428571
3301.8571429
3307.4285714
3301.7142857
3268.4285714
3206.1428571
3138.2857143
3092
3086.2857143
3125.1428571
3200.2857143
3291
3348
3341.2857143
3265
3125.5714286
2937.8571429
2719.2857143
2490.1428571
2288.4285714
2129.7142857
2014.5714286
1935.7142857
1887.1428571
1857.5714286
1840.2857143
1835.1428571
1836.5714286
1836.5714286
1830
1811.7142857
1782.8571429
1744.5714286
1698.4285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

20/abr/1960
21/abr/1960
22/abr/1960
23/abr/1960
24/abr/1960
25/abr/1960
26/abr/1960
27/abr/1960
28/abr/1960
29/abr/1960
30/abr/1960
1/mai/1960
2/mai/1960
3/mai/1960
4/mai/1960
5/mai/1960
6/mai/1960
7/mai/1960
8/mai/1960
9/mai/1960
10/mai/1960
11/mai/1960
12/mai/1960
13/mai/1960
14/mai/1960
15/mai/1960
16/mai/1960
17/mai/1960
18/mai/1960
19/mai/1960
20/mai/1960
21/mai/1960
22/mai/1960
23/mai/1960
24/mai/1960
25/mai/1960
26/mai/1960
27/mai/1960
28/mai/1960
29/mai/1960
30/mai/1960
31/mai/1960
1/jun/1960
2/jun/1960
3/jun/1960
4/jun/1960
5/jun/1960
6/jun/1960

1628
1584
1551
1531
1513
1494
1471
1454
1429
1405
1389
1458
1490
1528
1593
1679
1763
1806
1780
1693
1592
1510
1468
1448
1436
1450
1512
1565
1584
1579
1575
1599
1630
1623
1565
1501
1449
1407
1368
1334
1301
1273
1300
1271
1252
1239
1228
1219

1650.2857143
1605.8571429
1569
1538.8571429
1514
1491.8571429
1471
1450.7142857
1442.8571429
1442.2857143
1450.4285714
1470.2857143
1506
1557.1428571
1616.7142857
1662.7142857
1691.7142857
1700.8571429
1689
1658.8571429
1613.8571429
1561
1513.8571429
1488
1484.1428571
1494.7142857
1510.5714286
1528.7142857
1552
1577.7142857
1593.5714286
1593.5714286
1581.7142857
1563.1428571
1539.1428571
1506.1428571
1463.8571429
1417.8571429
1376.1428571
1347.4285714
1322
1299.8571429
1281.4285714
1266.2857143
1254.5714286
1245.5714286
1231.5714286
1221

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

7/jun/1960
8/jun/1960
9/jun/1960
10/jun/1960
11/jun/1960
12/jun/1960
13/jun/1960
14/jun/1960
15/jun/1960
16/jun/1960
17/jun/1960
18/jun/1960
19/jun/1960
20/jun/1960
21/jun/1960
22/jun/1960
23/jun/1960
24/jun/1960
25/jun/1960
26/jun/1960
27/jun/1960
28/jun/1960
29/jun/1960
30/jun/1960
1/jul/1960
2/jul/1960
3/jul/1960
4/jul/1960
5/jul/1960
6/jul/1960
7/jul/1960
8/jul/1960
9/jul/1960
10/jul/1960
11/jul/1960
12/jul/1960
13/jul/1960
14/jul/1960
15/jul/1960
16/jul/1960
17/jul/1960
18/jul/1960
19/jul/1960
20/jul/1960
21/jul/1960
22/jul/1960
23/jul/1960
24/jul/1960

1210
1202
1197
1182
1178
1171
1164
1168
1176
1192
1220
1239
1254
1254
1234
1212
1178
1160
1156
1167
1179
1191
1213
1234
1091
1127
1144
1158
1169
1165
1151
1133
1115
1099
1083
1069
1057
1051
1046
1041
1035
1031
1025
1017
1009
1002
993
985

1211
1202.2857143
1194.1428571
1186.2857143
1180.2857143
1176.5714286
1175.8571429
1181.2857143
1190
1201.8571429
1214.7142857
1224.1428571
1229.2857143
1227.2857143
1218.7142857
1206.8571429
1194.4285714
1183.7142857
1177.5714286
1177.7142857
1185.7142857
1175.8571429
1171.7142857
1168.4285714
1165.4285714
1162.2857143
1155.4285714
1143.5714286
1149.5714286
1147.8571429
1141.4285714
1130.7142857
1116.4285714
1101
1086.7142857
1074.2857143
1063.7142857
1054.5714286
1047.1428571
1040.8571429
1035.1428571
1029.1428571
1022.8571429
1016
1008.8571429
1001.1428571
993.14285714
985.42857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

25/jul/1960
26/jul/1960
27/jul/1960
28/jul/1960
29/jul/1960
30/jul/1960
31/jul/1960
1/ago/1960
2/ago/1960
3/ago/1960
4/ago/1960
5/ago/1960
6/ago/1960
7/ago/1960
8/ago/1960
9/ago/1960
10/ago/1960
11/ago/1960
12/ago/1960
13/ago/1960
14/ago/1960
15/ago/1960
16/ago/1960
17/ago/1960
18/ago/1960
19/ago/1960
20/ago/1960
21/ago/1960
22/ago/1960
23/ago/1960
24/ago/1960
25/ago/1960
26/ago/1960
27/ago/1960
28/ago/1960
29/ago/1960
30/ago/1960
31/ago/1960
1/set/1960
2/set/1960
3/set/1960
4/set/1960
5/set/1960
6/set/1960
7/set/1960
8/set/1960
9/set/1960
10/set/1960

977
969
963
954
945
932
918
949
974
971
963
949
913
897
886
872
854
846
845
842
837
823
807
800
795
797
802
820
846
872
885
890
889
883
876
869
859
843
823
806
789
769
749
736
733
738
740
734

977.57142857
969.42857143
960.71428571
951.14285714
947.14285714
947.85714286
949
950.28571429
950.85714286
948.14285714
945.14285714
936.14285714
921.57142857
904.85714286
888.14285714
873.28571429
863.14285714
854.57142857
845.57142857
836.28571429
828.57142857
821.28571429
814.42857143
808.71428571
806.28571429
809.57142857
818.85714286
831
844.57142857
857.71428571
869.28571429
877.28571429
880.57142857
878.71428571
872.71428571
863.14285714
851.28571429
837.85714286
822.57142857
805.42857143
787.85714286
772.14285714
760
750.57142857
742.71428571
736.42857143
731.28571429
725.71428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

11/set/1960
12/set/1960
13/set/1960
14/set/1960
15/set/1960
16/set/1960
17/set/1960
18/set/1960
19/set/1960
20/set/1960
21/set/1960
22/set/1960
23/set/1960
24/set/1960
25/set/1960
26/set/1960
27/set/1960
28/set/1960
29/set/1960
30/set/1960
1/out/1960
2/out/1960
3/out/1960
4/out/1960
5/out/1960
6/out/1960
7/out/1960
8/out/1960
9/out/1960
10/out/1960
11/out/1960
12/out/1960
13/out/1960
14/out/1960
15/out/1960
16/out/1960
17/out/1960
18/out/1960
19/out/1960
20/out/1960
21/out/1960
22/out/1960
23/out/1960
24/out/1960
25/out/1960
26/out/1960
27/out/1960
28/out/1960

725
713
697
683
675
670
665
660
649
632
618
610
605
602
599
594
588
580
575
575
612
659
712
751
765
769
776
787
797
798
790
761
721
679
644
620
608
610
617
617
627
636
647
662
688
721
770
814

718.57142857
709.57142857
699.57142857
689.71428571
680.42857143
671.28571429
662
652.71428571
643.42857143
634.14285714
625.14285714
616.42857143
608.57142857
602.28571429
596.85714286
591.85714286
587.57142857
589
597.57142857
614.42857143
637.71428571
664.14285714
691.85714286
720.57142857
745.57142857
765.28571429
777.57142857
783.14285714
782.57142857
775.71428571
761.85714286
741.42857143
716.14285714
689
663.28571429
642.71428571
627.85714286
620.42857143
619.28571429
623.14285714
630.85714286
642
656.85714286
678.71428571
705.42857143
735.71428571
767
796.42857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

29/out/1960
30/out/1960
31/out/1960
1/nov/1960
2/nov/1960
3/nov/1960
4/nov/1960
5/nov/1960
6/nov/1960
7/nov/1960
8/nov/1960
9/nov/1960
10/nov/1960
11/nov/1960
12/nov/1960
13/nov/1960
14/nov/1960
15/nov/1960
16/nov/1960
17/nov/1960
18/nov/1960
19/nov/1960
20/nov/1960
21/nov/1960
22/nov/1960
23/nov/1960
24/nov/1960
25/nov/1960
26/nov/1960
27/nov/1960
28/nov/1960
29/nov/1960
30/nov/1960
1/dez/1960
2/dez/1960
3/dez/1960
4/dez/1960
5/dez/1960
6/dez/1960
7/dez/1960
8/dez/1960
9/dez/1960
10/dez/1960
11/dez/1960
12/dez/1960
13/dez/1960
14/dez/1960
15/dez/1960

848
866
868
1032
988
961
923
889
875
867
871
908
956
978
1049
1063
1028
990
962
970
1014
1055
1143
1214
1306
1414
1524
1665
1844
2085
2154
2121
2031
1778
1660
1544
1464
1444
1459
1470
1461
1425
1342
1246
1176
1152
1124
1106

845.57142857
883.71428571
911
926.57142857
932.42857143
933.71428571
933.57142857
910.57142857
899.14285714
898.42857143
906.28571429
929.14285714
956
979
996
1003.7142857
1005.7142857
1010.8571429
1011.7142857
1023.1428571
1049.7142857
1094.8571429
1159.4285714
1238.5714286
1331.5714286
1444.2857143
1578.8571429
1713.1428571
1829.5714286
1917.7142857
1954
1953.2857143
1910.4285714
1821.7142857
1720.2857143
1625.7142857
1545.5714286
1500.2857143
1466.7142857
1437.8571429
1406.7142857
1368.4285714
1324.5714286
1275.1428571
1224.4285714
1180.7142857
1158.2857143
1165.7142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

16/dez/1960
17/dez/1960
18/dez/1960
19/dez/1960
20/dez/1960
21/dez/1960
22/dez/1960
23/dez/1960
24/dez/1960
25/dez/1960
26/dez/1960
27/dez/1960
28/dez/1960
29/dez/1960
30/dez/1960
31/dez/1960
1/jan/1961
2/jan/1961
3/jan/1961
4/jan/1961
5/jan/1961
6/jan/1961
7/jan/1961
8/jan/1961
9/jan/1961
10/jan/1961
11/jan/1961
12/jan/1961
13/jan/1961
14/jan/1961
15/jan/1961
16/jan/1961
17/jan/1961
18/jan/1961
19/jan/1961
20/jan/1961
21/jan/1961
22/jan/1961
23/jan/1961
24/jan/1961
25/jan/1961
26/jan/1961
27/jan/1961
28/jan/1961
29/jan/1961
30/jan/1961
31/jan/1961
1/fev/1961

1119
1185
1298
1516
1914
2324
2653
2998
3418
3846
4214
4564
4856
5055
5104
5039
4287
4422
4410
4296
4133
4047
4110
4305
4601
4935
5230
5456
5636
5712
5689
5567
5360
5090
4772
4451
4185
3970
3763
3602
3526
3561
3671
3837
4097
4373
4575
5200

1214.2857143
1323.1428571
1494.5714286
1715.5714286
1984
2303
2667
3052.4285714
3431
3792.7142857
4135.8571429
4436.7142857
4668.2857143
4731.2857143
4761
4739
4659
4527.2857143
4376.2857143
4243.5714286
4246.1428571
4271.7142857
4346.7142857
4480.1428571
4669.1428571
4896.1428571
5125
5322.7142857
5460.7142857
5521.4285714
5501.4285714
5403.7142857
5234.4285714
5016.2857143
4770.7142857
4513
4261.8571429
4038.4285714
3865.4285714
3754
3704.2857143
3722.4285714
3809.5714286
3948.5714286
4187.7142857
4387.2857143
4544.7142857
4663.4285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

2/fev/1961
3/fev/1961
4/fev/1961
5/fev/1961
6/fev/1961
7/fev/1961
8/fev/1961
9/fev/1961
10/fev/1961
11/fev/1961
12/fev/1961
13/fev/1961
14/fev/1961
15/fev/1961
16/fev/1961
17/fev/1961
18/fev/1961
19/fev/1961
20/fev/1961
21/fev/1961
22/fev/1961
23/fev/1961
24/fev/1961
25/fev/1961
26/fev/1961
27/fev/1961
28/fev/1961
1/mar/1961
2/mar/1961
3/mar/1961
4/mar/1961
5/mar/1961
6/mar/1961
7/mar/1961
8/mar/1961
9/mar/1961
10/mar/1961
11/mar/1961
12/mar/1961
13/mar/1961
14/mar/1961
15/mar/1961
16/mar/1961
17/mar/1961
18/mar/1961
19/mar/1961
20/mar/1961
21/mar/1961

4958
4773
4668
4584
4441
4256
4171
4189
4242
4201
4058
3956
4112
4470
4764
5161
5784
6446
6977
7304
7551
7571
7455
7134
6793
6526
6349
5285
5332
5308
5113
4829
4646
4538
4434
4394
4466
4658
4889
5092
5300
5523
5689
5711
5565
5333
5139
5049

4733
4742.7142857
4697.1428571
4550.1428571
4440.2857143
4364.4285714
4297.7142857
4222.5714286
4153.2857143
4132.7142857
4175.4285714
4257.5714286
4388.8571429
4615
4956.1428571
5387.7142857
5843.7142857
6283.8571429
6684.8571429
7012.5714286
7205.4285714
7255
7190.5714286
7054.1428571
6730.4285714
6410.5714286
6103.8571429
5815.1428571
5534.5714286
5266
5007.2857143
4885.7142857
4751.7142857
4631.4285714
4566.4285714
4575
4638.7142857
4747.5714286
4903.1428571
5088.1428571
5266
5395.5714286
5459
5465.7142857
5429.8571429
5356.1428571
5244
5105.4285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

22/mar/1961
23/mar/1961
24/mar/1961
25/mar/1961
26/mar/1961
27/mar/1961
28/mar/1961
29/mar/1961
30/mar/1961
31/mar/1961
1/abr/1961
2/abr/1961
3/abr/1961
4/abr/1961
5/abr/1961
6/abr/1961
7/abr/1961
8/abr/1961
9/abr/1961
10/abr/1961
11/abr/1961
12/abr/1961
13/abr/1961
14/abr/1961
15/abr/1961
16/abr/1961
17/abr/1961
18/abr/1961
19/abr/1961
20/abr/1961
21/abr/1961
22/abr/1961
23/abr/1961
24/abr/1961
25/abr/1961
26/abr/1961
27/abr/1961
28/abr/1961
29/abr/1961
30/abr/1961
1/mai/1961
2/mai/1961
3/mai/1961
4/mai/1961
5/mai/1961
6/mai/1961
7/mai/1961
8/mai/1961

5007
4904
4741
4589
4405
4190
3930
3661
3432
3254
3688
3490
3331
3183
3109
3129
3196
3239
3257
3278
3262
3217
3159
3083
2986
2865
2738
2645
2588
2548
2509
2464
2439
2424
2420
2456
2537
2620
2702
2801
2898
3081
3163
3142
3107
3048
2983
2944

4966
4833.4285714
4697.8571429
4538
4345.7142857
4135.4285714
3923
3794.2857143
3663.5714286
3540.8571429
3434.1428571
3355.2857143
3312
3303.7142857
3239.5714286
3206.2857143
3198.7142857
3210
3225.4285714
3229.7142857
3213.5714286
3177.4285714
3121.4285714
3044.2857143
2956.1428571
2866.2857143
2779
2697
2622.4285714
2561.5714286
2516.7142857
2484.5714286
2465.7142857
2464.1428571
2480
2514
2565.7142857
2633.4285714
2727.8571429
2828.8571429
2915.2857143
2984.8571429
3034.2857143
3060.2857143
3066.8571429
3042.1428571
2998.1428571
2948.4285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

9/mai/1961
10/mai/1961
11/mai/1961
12/mai/1961
13/mai/1961
14/mai/1961
15/mai/1961
16/mai/1961
17/mai/1961
18/mai/1961
19/mai/1961
20/mai/1961
21/mai/1961
22/mai/1961
23/mai/1961
24/mai/1961
25/mai/1961
26/mai/1961
27/mai/1961
28/mai/1961
29/mai/1961
30/mai/1961
31/mai/1961
1/jun/1961
2/jun/1961
3/jun/1961
4/jun/1961
5/jun/1961
6/jun/1961
7/jun/1961
8/jun/1961
9/jun/1961
10/jun/1961
11/jun/1961
12/jun/1961
13/jun/1961
14/jun/1961
15/jun/1961
16/jun/1961
17/jun/1961
18/jun/1961
19/jun/1961
20/jun/1961
21/jun/1961
22/jun/1961
23/jun/1961
24/jun/1961
25/jun/1961

2908
2855
2794
2723
2657
2586
2538
2504
2461
2380
2303
2235
2187
2145
2124
2094
2070
2049
2028
2017
2006
1987
1965
1892
1860
1837
1793
1756
1715
1692
1688
1691
1687
1677
1674
1657
1642
1651
1651
1647
1638
1624
1612
1599
1590
1576
1556
1529

2893.5714286
2837.7142857
2781
2723
2665.2857143
2609
2549.8571429
2489.8571429
2429.5714286
2372.5714286
2316.4285714
2262.1428571
2209.7142857
2165.4285714
2129.1428571
2099.5714286
2075.2857143
2055.4285714
2035.8571429
2017.4285714
1992
1965
1937.7142857
1905.7142857
1870
1831.1428571
1792.1428571
1763
1738.8571429
1717.4285714
1700.8571429
1689.1428571
1680.8571429
1673.7142857
1668.4285714
1662.7142857
1657
1651.4285714
1644.2857143
1637.8571429
1631.7142857
1623
1612.2857143
1599.2857143
1583.7142857
1566.1428571
1546.1428571
1524.7142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

26/jun/1961
27/jun/1961
28/jun/1961
29/jun/1961
30/jun/1961
1/jul/1961
2/jul/1961
3/jul/1961
4/jul/1961
5/jul/1961
6/jul/1961
7/jul/1961
8/jul/1961
9/jul/1961
10/jul/1961
11/jul/1961
12/jul/1961
13/jul/1961
14/jul/1961
15/jul/1961
16/jul/1961
17/jul/1961
18/jul/1961
19/jul/1961
20/jul/1961
21/jul/1961
22/jul/1961
23/jul/1961
24/jul/1961
25/jul/1961
26/jul/1961
27/jul/1961
28/jul/1961
29/jul/1961
30/jul/1961
31/jul/1961
1/ago/1961
2/ago/1961
3/ago/1961
4/ago/1961
5/ago/1961
6/ago/1961
7/ago/1961
8/ago/1961
9/ago/1961
10/ago/1961
11/ago/1961
12/ago/1961

1501
1472
1449
1435
1422
1413
1406
1400
1390
1377
1376
1374
1366
1358
1351
1344
1335
1329
1322
1308
1298
1292
1283
1268
1260
1252
1249
1236
1221
1210
1207
1204
1202
1195
1188
1177
1159
1168
1172
1170
1161
1155
1153
1146
1132
1123
1118
1109

1502.5714286
1480.5714286
1460.1428571
1442.5714286
1428.1428571
1416.4285714
1406.1428571
1397.7142857
1390.8571429
1384.1428571
1377.2857143
1370.2857143
1363.7142857
1357.7142857
1351
1343.5714286
1335.2857143
1326.7142857
1318.2857143
1309.5714286
1300
1290.1428571
1280.1428571
1271.7142857
1262.8571429
1252.7142857
1242.2857143
1233.5714286
1225.5714286
1218.4285714
1210.7142857
1203.8571429
1197.5714286
1190.2857143
1184.7142857
1180.1428571
1175.5714286
1170.7142857
1166
1162.5714286
1160.7142857
1155.5714286
1148.5714286
1141.1428571
1133.7142857
1125.8571429
1117.1428571
1108.2857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

13/ago/1961
14/ago/1961
15/ago/1961
16/ago/1961
17/ago/1961
18/ago/1961
19/ago/1961
20/ago/1961
21/ago/1961
22/ago/1961
23/ago/1961
24/ago/1961
25/ago/1961
26/ago/1961
27/ago/1961
28/ago/1961
29/ago/1961
30/ago/1961
31/ago/1961
1/set/1961
2/set/1961
3/set/1961
4/set/1961
5/set/1961
6/set/1961
7/set/1961
8/set/1961
9/set/1961
10/set/1961
11/set/1961
12/set/1961
13/set/1961
14/set/1961
15/set/1961
16/set/1961
17/set/1961
18/set/1961
19/set/1961
20/set/1961
21/set/1961
22/set/1961
23/set/1961
24/set/1961
25/set/1961
26/set/1961
27/set/1961
28/set/1961
29/set/1961

1100
1092
1084
1067
1051
1039
1035
1031
1022
1015
1005
995
990
986
982
979
978
978
980
938
967
972
965
954
944
937
931
923
917
916
916
914
914
909
906
898
890
881
869
865
860
858
850
843
837
825
810
793

1099
1088.7142857
1077.4285714
1066.8571429
1057
1047
1037.1428571
1028.2857143
1020.2857143
1013.2857143
1006.2857143
999.28571429
993.14285714
987.85714286
984
981.85714286
974.42857143
971.71428571
970.28571429
968.28571429
964.85714286
960
953.85714286
952.85714286
946.57142857
938.71428571
931.71428571
926.28571429
922
918.71428571
915.57142857
913.14285714
910.42857143
906.71428571
901.71428571
895.28571429
888.28571429
881.28571429
874.42857143
867.57142857
860.85714286
854.57142857
848.28571429
840.42857143
830.85714286
819.42857143
817.85714286
814.42857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

30/set/1961
1/out/1961
2/out/1961
3/out/1961
4/out/1961
5/out/1961
6/out/1961
7/out/1961
8/out/1961
9/out/1961
10/out/1961
11/out/1961
12/out/1961
13/out/1961
14/out/1961
15/out/1961
16/out/1961
17/out/1961
18/out/1961
19/out/1961
20/out/1961
21/out/1961
22/out/1961
23/out/1961
24/out/1961
25/out/1961
26/out/1961
27/out/1961
28/out/1961
29/out/1961
30/out/1961
31/out/1961
1/nov/1961
2/nov/1961
3/nov/1961
4/nov/1961
5/nov/1961
6/nov/1961
7/nov/1961
8/nov/1961
9/nov/1961
10/nov/1961
11/nov/1961
12/nov/1961
13/nov/1961
14/nov/1961
15/nov/1961
16/nov/1961

778
839
819
818
808
806
807
807
799
788
771
759
761
758
760
760
774
811
852
886
914
922
922
911
893
874
843
835
837
843
867
894
990
1042
1105
1156
1213
1274
1350
1423
1444
1409
1368
1374
1408
1480
1559
1577

811.71428571
809.28571429
808.71428571
810.71428571
814.85714286
809.14285714
804.71428571
798
791
784.57142857
777.57142857
770.85714286
765.28571429
763.28571429
769
782.28571429
800.14285714
822.42857143
845.57142857
868.71428571
888.28571429
900
903.14285714
897
885.71428571
873.57142857
862.28571429
856
856.14285714
872.71428571
901.14285714
939.71428571
985.28571429
1038.1428571
1096.2857143
1161.4285714
1223.2857143
1280.7142857
1324.1428571
1354.4285714
1377.4285714
1396.5714286
1415.1428571
1434.5714286
1453.5714286
1474.8571429
1498.1428571
1516.7142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

17/nov/1961
18/nov/1961
19/nov/1961
20/nov/1961
21/nov/1961
22/nov/1961
23/nov/1961
24/nov/1961
25/nov/1961
26/nov/1961
27/nov/1961
28/nov/1961
29/nov/1961
30/nov/1961
1/dez/1961
2/dez/1961
3/dez/1961
4/dez/1961
5/dez/1961
6/dez/1961
7/dez/1961
8/dez/1961
9/dez/1961
10/dez/1961
11/dez/1961
12/dez/1961
13/dez/1961
14/dez/1961
15/dez/1961
16/dez/1961
17/dez/1961
18/dez/1961
19/dez/1961
20/dez/1961
21/dez/1961
22/dez/1961
23/dez/1961
24/dez/1961
25/dez/1961
26/dez/1961
27/dez/1961
28/dez/1961
29/dez/1961
30/dez/1961
31/dez/1961
1/jan/1962
2/jan/1962
3/jan/1962

1558
1531
1504
1471
1404
1316
1218
1149
1113
1096
1097
1108
1107
1120
1001
1025
1060
1114
1152
1158
1170
1229
1286
1298
1292
1268
1265
1268
1267
1274
1325
1413
1514
1648
1806
1875
1829
1721
1608
1524
1493
1518
1542
1606
1704
1923
1939
1980

1525.7142857
1514.8571429
1480.1428571
1428.8571429
1370.4285714
1310.7142857
1252.4285714
1199
1156.7142857
1126.8571429
1112.8571429
1091.7142857
1079.1428571
1074
1076.4285714
1082.7142857
1090
1097.1428571
1129.7142857
1167
1201
1226.4285714
1243
1258.2857143
1272.2857143
1277.7142857
1276
1279.8571429
1297.1428571
1332.2857143
1387
1463.8571429
1550.7142857
1630
1686.5714286
1714.4285714
1715.8571429
1693.7142857
1652.5714286
1605
1573.1428571
1570.7142857
1615.7142857
1675
1744.5714286
1826.2857143
1916
1995

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

4/jan/1962
5/jan/1962
6/jan/1962
7/jan/1962
8/jan/1962
9/jan/1962
10/jan/1962
11/jan/1962
12/jan/1962
13/jan/1962
14/jan/1962
15/jan/1962
16/jan/1962
17/jan/1962
18/jan/1962
19/jan/1962
20/jan/1962
21/jan/1962
22/jan/1962
23/jan/1962
24/jan/1962
25/jan/1962
26/jan/1962
27/jan/1962
28/jan/1962
29/jan/1962
30/jan/1962
31/jan/1962
1/fev/1962
2/fev/1962
3/fev/1962
4/fev/1962
5/fev/1962
6/fev/1962
7/fev/1962
8/fev/1962
9/fev/1962
10/fev/1962
11/fev/1962
12/fev/1962
13/fev/1962
14/fev/1962
15/fev/1962
16/fev/1962
17/fev/1962
18/fev/1962
19/fev/1962
20/fev/1962

2090
2170
2159
2091
2016
2037
2120
2194
2189
2120
2089
2143
2272
2407
2468
2437
2337
2309
2487
2748
2984
3164
3324
3363
3275
3132
2985
2882
2711
2707
2628
2490
2388
2507
2771
3034
3381
3979
4745
5351
5704
5886
6021
6145
6238
6234
6035
5529

2050.2857143
2063.5714286
2077.5714286
2097.5714286
2112.4285714
2115.1428571
2109.5714286
2109.2857143
2127.4285714
2161
2202
2241.1428571
2276.5714286
2307.5714286
2339
2388.1428571
2456.1428571
2538.5714286
2638
2764.7142857
2911.2857143
3049.2857143
3141.4285714
3175.2857143
3160.7142857
3096
3007.8571429
2902.8571429
2790.7142857
2684.4285714
2616.1428571
2600.2857143
2646.4285714
2742.7142857
2935.7142857
3257.8571429
3681.1428571
4137.8571429
4582.8571429
5009.5714286
5404.4285714
5727.1428571
5939.8571429
6037.5714286
6012.5714286
5849.7142857
5561.2857143
5193

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

21/fev/1962
22/fev/1962
23/fev/1962
24/fev/1962
25/fev/1962
26/fev/1962
27/fev/1962
28/fev/1962
1/mar/1962
2/mar/1962
3/mar/1962
4/mar/1962
5/mar/1962
6/mar/1962
7/mar/1962
8/mar/1962
9/mar/1962
10/mar/1962
11/mar/1962
12/mar/1962
13/mar/1962
14/mar/1962
15/mar/1962
16/mar/1962
17/mar/1962
18/mar/1962
19/mar/1962
20/mar/1962
21/mar/1962
22/mar/1962
23/mar/1962
24/mar/1962
25/mar/1962
26/mar/1962
27/mar/1962
28/mar/1962
29/mar/1962
30/mar/1962
31/mar/1962
1/abr/1962
2/abr/1962
3/abr/1962
4/abr/1962
5/abr/1962
6/abr/1962
7/abr/1962
8/abr/1962
9/abr/1962

4746
4002
3567
3355
3284
3331
3478
3622
3804
3589
3434
3270
3136
3075
3092
3101
3114
3109
3030
3028
3119
3178
3240
3423
3633
3801
3963
4112
4203
4215
4156
4068
3972
3862
3761
3610
3425
3217
3030
2950
2773
2675
2600
2541
2490
2447
2414
2363

4781.1428571
4359.7142857
3973.4285714
3680.4285714
3519.8571429
3491.5714286
3494.7142857
3506
3504
3476.1428571
3418.5714286
3342.8571429
3242.4285714
3174.5714286
3128.1428571
3093.8571429
3078.4285714
3084.7142857
3097
3116.8571429
3161
3235.8571429
3346
3479.5714286
3621.4285714
3767.8571429
3907.1428571
4011.8571429
4074
4098.4285714
4084
4033.8571429
3949.1428571
3836.2857143
3702.1428571
3553.8571429
3407.8571429
3252.2857143
3097.1428571
2952.8571429
2826.5714286
2722.7142857
2639.4285714
2562.8571429
2504.2857143
2448.7142857
2393.8571429
2336.2857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

10/abr/1962
11/abr/1962
12/abr/1962
13/abr/1962
14/abr/1962
15/abr/1962
16/abr/1962
17/abr/1962
18/abr/1962
19/abr/1962
20/abr/1962
21/abr/1962
22/abr/1962
23/abr/1962
24/abr/1962
25/abr/1962
26/abr/1962
27/abr/1962
28/abr/1962
29/abr/1962
30/abr/1962
1/mai/1962
2/mai/1962
3/mai/1962
4/mai/1962
5/mai/1962
6/mai/1962
7/mai/1962
8/mai/1962
9/mai/1962
10/mai/1962
11/mai/1962
12/mai/1962
13/mai/1962
14/mai/1962
15/mai/1962
16/mai/1962
17/mai/1962
18/mai/1962
19/mai/1962
20/mai/1962
21/mai/1962
22/mai/1962
23/mai/1962
24/mai/1962
25/mai/1962
26/mai/1962
27/mai/1962

2286
2216
2138
2069
2015
1980
1957
1933
1900
1863
1849
1835
1844
1830
1812
1772
1734
1694
1632
1611
1621
1570
1673
1741
1776
1799
1821
1830
1839
1837
1808
1770
1728
1672
1630
1593
1564
1557
1544
1527
1515
1492
1467
1447
1427
1410
1392
1370

2276.1428571
2214.4285714
2152.4285714
2094.4285714
2044
1998.8571429
1959.5714286
1928.1428571
1902.4285714
1883
1864.8571429
1847.5714286
1829.2857143
1810.8571429
1788.7142857
1759.7142857
1726.4285714
1696.5714286
1662
1647.8571429
1648.8571429
1660.5714286
1684.4285714
1714.4285714
1744.2857143
1782.7142857
1806.1428571
1815.7142857
1814.8571429
1804.7142857
1783.4285714
1754.8571429
1719.7142857
1680.7142857
1644.8571429
1612.5714286
1583.8571429
1561.4285714
1541.7142857
1523.7142857
1507
1488.4285714
1469.2857143
1450
1429.2857143
1408.7142857
1387.8571429
1367.7142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

28/mai/1962
29/mai/1962
30/mai/1962
31/mai/1962
1/jun/1962
2/jun/1962
3/jun/1962
4/jun/1962
5/jun/1962
6/jun/1962
7/jun/1962
8/jun/1962
9/jun/1962
10/jun/1962
11/jun/1962
12/jun/1962
13/jun/1962
14/jun/1962
15/jun/1962
16/jun/1962
17/jun/1962
18/jun/1962
19/jun/1962
20/jun/1962
21/jun/1962
22/jun/1962
23/jun/1962
24/jun/1962
25/jun/1962
26/jun/1962
27/jun/1962
28/jun/1962
29/jun/1962
30/jun/1962
1/jul/1962
2/jul/1962
3/jul/1962
4/jul/1962
5/jul/1962
6/jul/1962
7/jul/1962
8/jul/1962
9/jul/1962
10/jul/1962
11/jul/1962
12/jul/1962
13/jul/1962
14/jul/1962

1348
1321
1306
1315
1342
1350
1354
1342
1346
1385
1454
1505
1555
1583
1601
1605
1584
1564
1528
1481
1435
1407
1382
1350
1328
1311
1296
1275
1274
1283
1273
1260
1248
1235
1160
1176
1181
1173
1159
1147
1135
1123
1111
1102
1080
1063
1056
1045

1351.7142857
1342
1336
1333.7142857
1332.8571429
1336.4285714
1347.7142857
1367.5714286
1390.8571429
1420.1428571
1452.8571429
1489.8571429
1526.8571429
1555.2857143
1571
1574.2857143
1563.7142857
1542.5714286
1514.8571429
1483
1449.5714286
1415.8571429
1384.8571429
1358.4285714
1335.5714286
1316.5714286
1302.4285714
1291.4285714
1281.7142857
1272.7142857
1264
1247.5714286
1233.5714286
1219
1204.7142857
1190.2857143
1175.8571429
1161.5714286
1156.2857143
1147
1135.7142857
1122.4285714
1108.7142857
1095.7142857
1082.8571429
1071
1059.8571429
1047.8571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

15/jul/1962
16/jul/1962
17/jul/1962
18/jul/1962
19/jul/1962
20/jul/1962
21/jul/1962
22/jul/1962
23/jul/1962
24/jul/1962
25/jul/1962
26/jul/1962
27/jul/1962
28/jul/1962
29/jul/1962
30/jul/1962
31/jul/1962
1/ago/1962
2/ago/1962
3/ago/1962
4/ago/1962
5/ago/1962
6/ago/1962
7/ago/1962
8/ago/1962
9/ago/1962
10/ago/1962
11/ago/1962
12/ago/1962
13/ago/1962
14/ago/1962
15/ago/1962
16/ago/1962
17/ago/1962
18/ago/1962
19/ago/1962
20/ago/1962
21/ago/1962
22/ago/1962
23/ago/1962
24/ago/1962
25/ago/1962
26/ago/1962
27/ago/1962
28/ago/1962
29/ago/1962
30/ago/1962
31/ago/1962

1040
1033
1018
994
986
984
975
965
958
954
945
939
927
914
904
898
891
911
905
902
907
909
907
901
886
872
866
861
865
863
854
848
852
859
868
877
875
877
866
873
895
912
939
979
1016
1032
1039
1030

1035.5714286
1024.5714286
1014.2857143
1004.2857143
993.57142857
982.85714286
973.71428571
966.71428571
960
951.85714286
943.14285714
934.42857143
925.85714286
916.85714286
912
907.14285714
903.57142857
902.57142857
903.28571429
904.57142857
906
902.42857143
897.71428571
892.57142857
886
879.71428571
873.42857143
866.71428571
861.28571429
858.42857143
857.42857143
858.42857143
860.14285714
861.85714286
865.14285714
867.71428571
870.71428571
875.85714286
882.14285714
891
905.85714286
925.71428571
949.42857143
973.14285714
992.42857143
1005.1428571
1010.1428571
1007.5714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

1/set/1962
2/set/1962
3/set/1962
4/set/1962
5/set/1962
6/set/1962
7/set/1962
8/set/1962
9/set/1962
10/set/1962
11/set/1962
12/set/1962
13/set/1962
14/set/1962
15/set/1962
16/set/1962
17/set/1962
18/set/1962
19/set/1962
20/set/1962
21/set/1962
22/set/1962
23/set/1962
24/set/1962
25/set/1962
26/set/1962
27/set/1962
28/set/1962
29/set/1962
30/set/1962
1/out/1962
2/out/1962
3/out/1962
4/out/1962
5/out/1962
6/out/1962
7/out/1962
8/out/1962
9/out/1962
10/out/1962
11/out/1962
12/out/1962
13/out/1962
14/out/1962
15/out/1962
16/out/1962
17/out/1962
18/out/1962

1001
974
961
951
955
964
981
983
969
933
895
864
851
845
841
835
830
841
851
863
866
854
843
844
847
833
825
835
869
910
940
943
983
1056
1150
1259
1330
1330
1314
1327
1336
1354
1415
1470
1518
1552
1576
1644

998.28571429
987.28571429
976.57142857
969.57142857
967
966.28571429
962.28571429
954.28571429
941.28571429
925.14285714
905.71428571
885.42857143
866.28571429
851.57142857
843.85714286
842
843.71428571
846.71428571
848.57142857
849.71428571
851.71428571
852.57142857
850
844.57142857
840.14285714
842.28571429
851.85714286
865.57142857
879.28571429
900.71428571
933.71428571
978.71428571
1034.4285714
1094.4285714
1150.1428571
1203.1428571
1252.2857143
1292.2857143
1321.4285714
1343.7142857
1363.7142857
1390.5714286
1424.5714286
1460.1428571
1504.1428571
1552.7142857
1590.2857143
1609.5714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

19/out/1962
20/out/1962
21/out/1962
22/out/1962
23/out/1962
24/out/1962
25/out/1962
26/out/1962
27/out/1962
28/out/1962
29/out/1962
30/out/1962
31/out/1962
1/nov/1962
2/nov/1962
3/nov/1962
4/nov/1962
5/nov/1962
6/nov/1962
7/nov/1962
8/nov/1962
9/nov/1962
10/nov/1962
11/nov/1962
12/nov/1962
13/nov/1962
14/nov/1962
15/nov/1962
16/nov/1962
17/nov/1962
18/nov/1962
19/nov/1962
20/nov/1962
21/nov/1962
22/nov/1962
23/nov/1962
24/nov/1962
25/nov/1962
26/nov/1962
27/nov/1962
28/nov/1962
29/nov/1962
30/nov/1962
1/dez/1962
2/dez/1962
3/dez/1962
4/dez/1962
5/dez/1962

1694
1678
1605
1529
1441
1344
1273
1244
1210
1174
1205
1304
1400
1638
1713
1778
1813
1718
1608
1520
1493
1523
1584
1673
1754
1785
1714
1638
1542
1413
1291
1235
1254
1301
1387
1513
1649
1730
1787
1844
1885
1888
1823
1799
1668
1573
1479
1405

1611.1428571
1595.2857143
1562.1428571
1509.1428571
1444.8571429
1378
1316.4285714
1270.1428571
1250.5714286
1258.5714286
1310.7142857
1377.7142857
1458.8571429
1550.1428571
1623.4285714
1666.8571429
1684
1663.2857143
1636.1428571
1608.4285714
1588.4285714
1593.5714286
1618.8571429
1646.5714286
1667.2857143
1670
1645.5714286
1591
1516.8571429
1441
1382
1346.1428571
1342
1375.7142857
1438.4285714
1517.2857143
1601.5714286
1685
1756.5714286
1800.8571429
1822.2857143
1813.4285714
1782.8571429
1730.7142857
1662.1428571
1592.8571429
1548.1428571
1525.5714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

6/dez/1962
7/dez/1962
8/dez/1962
9/dez/1962
10/dez/1962
11/dez/1962
12/dez/1962
13/dez/1962
14/dez/1962
15/dez/1962
16/dez/1962
17/dez/1962
18/dez/1962
19/dez/1962
20/dez/1962
21/dez/1962
22/dez/1962
23/dez/1962
24/dez/1962
25/dez/1962
26/dez/1962
27/dez/1962
28/dez/1962
29/dez/1962
30/dez/1962
31/dez/1962
1/jan/1963
2/jan/1963
3/jan/1963
4/jan/1963
5/jan/1963
6/jan/1963
7/jan/1963
8/jan/1963
9/jan/1963
10/jan/1963
11/jan/1963
12/jan/1963
13/jan/1963
14/jan/1963
15/jan/1963
16/jan/1963
17/jan/1963
18/jan/1963
19/jan/1963
20/jan/1963
21/jan/1963
22/jan/1963

1403
1510
1641
1822
1996
2113
2177
2216
2398
2511
2676
2862
3107
3497
3898
4094
4081
4072
4151
4157
4086
4006
3919
3910
4028
4203
3807
3945
4107
4279
4494
4833
5240
5558
5646
5500
5133
4567
3972
3516
3243
3095
3028
2986
2958
2952
2970
3013

1547.5714286
1608
1698.5714286
1808.8571429
1925
2051.8571429
2176.1428571
2298.1428571
2421.8571429
2563.8571429
2752.4285714
2992.7142857
3235
3459.2857143
3658.7142857
3842.8571429
3992.8571429
4077
4092.4285714
4067.4285714
4043
4036.7142857
4044.1428571
3994.1428571
3974
3988.4285714
4039.8571429
4123.2857143
4238.2857143
4386.4285714
4636.5714286
4879.5714286
5078.5714286
5200.5714286
5211
5088
4841.7142857
4511
4146.5714286
3793.4285714
3486.7142857
3256.8571429
3111.1428571
3033.1428571
3000.2857143
3002.4285714
3032.7142857
3086.4285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

23/jan/1963
24/jan/1963
25/jan/1963
26/jan/1963
27/jan/1963
28/jan/1963
29/jan/1963
30/jan/1963
31/jan/1963
1/fev/1963
2/fev/1963
3/fev/1963
4/fev/1963
5/fev/1963
6/fev/1963
7/fev/1963
8/fev/1963
9/fev/1963
10/fev/1963
11/fev/1963
12/fev/1963
13/fev/1963
14/fev/1963
15/fev/1963
16/fev/1963
17/fev/1963
18/fev/1963
19/fev/1963
20/fev/1963
21/fev/1963
22/fev/1963
23/fev/1963
24/fev/1963
25/fev/1963
26/fev/1963
27/fev/1963
28/fev/1963
1/mar/1963
2/mar/1963
3/mar/1963
4/mar/1963
5/mar/1963
6/mar/1963
7/mar/1963
8/mar/1963
9/mar/1963
10/mar/1963
11/mar/1963

3110
3240
3362
3420
3379
3308
3221
3132
3031
2911
2770
2682
2649
2657
2684
2781
2906
3062
3300
3609
3880
3989
3878
3528
3148
2870
2707
2620
2569
2545
2570
2626
2712
2781
2827
2857
2928
3028
3112
3112
3024
2830
2649
2538
2553
2552
2505
2463

3152.4285714
3213.4285714
3261.7142857
3291.4285714
3294.5714286
3264.7142857
3200.2857143
3107.4285714
3007.8571429
2913.7142857
2833.1428571
2769.1428571
2733.4285714
2732.7142857
2774.4285714
2862.7142857
2999.8571429
3174.5714286
3361
3517.7142857
3606.5714286
3618.8571429
3557.4285714
3428.5714286
3248.5714286
3045.7142857
2855.2857143
2718.4285714
2643.8571429
2621.2857143
2631.8571429
2661.4285714
2702.5714286
2757.2857143
2822.7142857
2892.1428571
2949.2857143
2984
2984.4285714
2954.7142857
2899
2831.1428571
2751.1428571
2664.4285714
2584.2857143
2521.8571429
2475.1428571
2428.7142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

12/mar/1963
13/mar/1963
14/mar/1963
15/mar/1963
16/mar/1963
17/mar/1963
18/mar/1963
19/mar/1963
20/mar/1963
21/mar/1963
22/mar/1963
23/mar/1963
24/mar/1963
25/mar/1963
26/mar/1963
27/mar/1963
28/mar/1963
29/mar/1963
30/mar/1963
31/mar/1963
1/abr/1963
2/abr/1963
3/abr/1963
4/abr/1963
5/abr/1963
6/abr/1963
7/abr/1963
8/abr/1963
9/abr/1963
10/abr/1963
11/abr/1963
12/abr/1963
13/abr/1963
14/abr/1963
15/abr/1963
16/abr/1963
17/abr/1963
18/abr/1963
19/abr/1963
20/abr/1963
21/abr/1963
22/abr/1963
23/abr/1963
24/abr/1963
25/abr/1963
26/abr/1963
27/abr/1963
28/abr/1963

2393
2322
2213
2145
2026
1918
1882
1869
1841
1816
1801
1780
1762
1734
1712
1724
1720
1698
1655
1599
1540
1493
1453
1432
1396
1378
1371
1351
1341
1327
1330
1335
1343
1358
1347
1350
1353
1353
1346
1325
1300
1292
1293
1275
1254
1228
1202
1199

2370.4285714
2295.2857143
2211.4285714
2128.4285714
2053.5714286
1984.8571429
1928.1428571
1879
1843.8571429
1821.5714286
1800.4285714
1778
1761.2857143
1747.5714286
1732.8571429
1715
1691.7142857
1664
1632.7142857
1594
1552.8571429
1509.7142857
1470.1428571
1437.5714286
1410.5714286
1388.8571429
1370.8571429
1356.2857143
1347.5714286
1342.5714286
1340.7142857
1340.1428571
1341.4285714
1345.1428571
1348.4285714
1350
1347.4285714
1339.1428571
1331.2857143
1323.1428571
1312
1297.8571429
1281
1263.4285714
1249
1234.7142857
1219.8571429
1208

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

29/abr/1963
30/abr/1963
1/mai/1963
2/mai/1963
3/mai/1963
4/mai/1963
5/mai/1963
6/mai/1963
7/mai/1963
8/mai/1963
9/mai/1963
10/mai/1963
11/mai/1963
12/mai/1963
13/mai/1963
14/mai/1963
15/mai/1963
16/mai/1963
17/mai/1963
18/mai/1963
19/mai/1963
20/mai/1963
21/mai/1963
22/mai/1963
23/mai/1963
24/mai/1963
25/mai/1963
26/mai/1963
27/mai/1963
28/mai/1963
29/mai/1963
30/mai/1963
31/mai/1963
1/jun/1963
2/jun/1963
3/jun/1963
4/jun/1963
5/jun/1963
6/jun/1963
7/jun/1963
8/jun/1963
9/jun/1963
10/jun/1963
11/jun/1963
12/jun/1963
13/jun/1963
14/jun/1963
15/jun/1963

1192
1189
1192
1186
1180
1157
1144
1140
1131
1119
1117
1101
1087
1096
1089
1055
1035
1024
1022
1024
1038
1035
1038
1043
1046
1049
1046
1028
1022
1005
980
974
968
964
969
970
957
946
937
935
936
935
931
931
919
911
912
918

1198.2857143
1191.4285714
1185
1177.1428571
1169.7142857
1161.4285714
1151
1141.1428571
1129.8571429
1119.8571429
1113
1105.7142857
1094.8571429
1082.8571429
1069.5714286
1058.2857143
1049.2857143
1041
1033.2857143
1030.8571429
1032
1035.1428571
1039
1042.1428571
1040.7142857
1038.8571429
1034.1428571
1025.1428571
1014.8571429
1003.2857143
991.57142857
983.14285714
975.71428571
968.85714286
964
958.71428571
954
950
945.14285714
939.57142857
935.85714286
932
928.28571429
925
922.42857143
919.71428571
915.85714286
911.14285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

16/jun/1963
17/jun/1963
18/jun/1963
19/jun/1963
20/jun/1963
21/jun/1963
22/jun/1963
23/jun/1963
24/jun/1963
25/jun/1963
26/jun/1963
27/jun/1963
28/jun/1963
29/jun/1963
30/jun/1963
1/jul/1963
2/jul/1963
3/jul/1963
4/jul/1963
5/jul/1963
6/jul/1963
7/jul/1963
8/jul/1963
9/jul/1963
10/jul/1963
11/jul/1963
12/jul/1963
13/jul/1963
14/jul/1963
15/jul/1963
16/jul/1963
17/jul/1963
18/jul/1963
19/jul/1963
20/jul/1963
21/jul/1963
22/jul/1963
23/jul/1963
24/jul/1963
25/jul/1963
26/jul/1963
27/jul/1963
28/jul/1963
29/jul/1963
30/jul/1963
31/jul/1963
1/ago/1963
2/ago/1963

916
904
898
889
884
889
889
886
889
882
868
861
856
859
859
860
855
849
846
848
853
856
857
847
841
834
835
836
829
823
816
807
801
803
804
804
801
799
789
781
781
780
776
771
768
762
756
761

906.85714286
903
899.71428571
895.57142857
891.28571429
889.14285714
886.85714286
883.85714286
880.57142857
875.85714286
871.57142857
867.71428571
863.57142857
859.71428571
857
854.85714286
853.71428571
852.85714286
852.42857143
852
850.85714286
849.71428571
848
846.14285714
843.71428571
839.85714286
835
830.57142857
825.71428571
821
816.42857143
811.85714286
808.28571429
805.14285714
802.71428571
800.14285714
797.28571429
794.14285714
790.71428571
786.71428571
782.42857143
778
774.14285714
770.57142857
767.71428571
764.85714286
761.85714286
758.57142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

3/ago/1963
4/ago/1963
5/ago/1963
6/ago/1963
7/ago/1963
8/ago/1963
9/ago/1963
10/ago/1963
11/ago/1963
12/ago/1963
13/ago/1963
14/ago/1963
15/ago/1963
16/ago/1963
17/ago/1963
18/ago/1963
19/ago/1963
20/ago/1963
21/ago/1963
22/ago/1963
23/ago/1963
24/ago/1963
25/ago/1963
26/ago/1963
27/ago/1963
28/ago/1963
29/ago/1963
30/ago/1963
31/ago/1963
1/set/1963
2/set/1963
3/set/1963
4/set/1963
5/set/1963
6/set/1963
7/set/1963
8/set/1963
9/set/1963
10/set/1963
11/set/1963
12/set/1963
13/set/1963
14/set/1963
15/set/1963
16/set/1963
17/set/1963
18/set/1963
19/set/1963

760
755
748
738
724
722
721
718
717
714
710
703
702
704
703
699
694
697
701
709
720
725
725
719
709
698
689
682
677
673
679
673
663
650
640
637
635
629
620
615
612
611
611
607
603
603
596
587

754.28571429
748.85714286
744
738.28571429
732.28571429
726.85714286
722
718
715
712.14285714
709.71428571
707.57142857
705
702.14285714
700.28571429
700
701
703.28571429
706.42857143
710.14285714
713.71428571
715.42857143
715
712.14285714
706.71428571
699.85714286
692.42857143
686.71428571
681.57142857
676.57142857
671
665
659.28571429
653.85714286
646.71428571
639.14285714
632.28571429
626.85714286
622.71428571
619
615
611.28571429
608.85714286
606.14285714
602.57142857
599.28571429
596
593

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

20/set/1963
21/set/1963
22/set/1963
23/set/1963
24/set/1963
25/set/1963
26/set/1963
27/set/1963
28/set/1963
29/set/1963
30/set/1963
1/out/1963
2/out/1963
3/out/1963
4/out/1963
5/out/1963
6/out/1963
7/out/1963
8/out/1963
9/out/1963
10/out/1963
11/out/1963
12/out/1963
13/out/1963
14/out/1963
15/out/1963
16/out/1963
17/out/1963
18/out/1963
19/out/1963
20/out/1963
21/out/1963
22/out/1963
23/out/1963
24/out/1963
25/out/1963
26/out/1963
27/out/1963
28/out/1963
29/out/1963
30/out/1963
31/out/1963
1/nov/1963
2/nov/1963
3/nov/1963
4/nov/1963
5/nov/1963
6/nov/1963

588
588
586
583
580
577
570
564
560
565
569
564
569
586
607
627
634
632
628
624
622
620
619
620
613
609
611
611
613
624
632
652
685
710
715
737
816
825
828
834
880
889
886
888
885
866
840
815

590.14285714
586.85714286
584.14285714
581.71428571
578.28571429
574.28571429
571.28571429
569.28571429
567
565.85714286
568.14285714
574.28571429
583.85714286
593.71428571
602.71428571
611.85714286
619.71428571
624.85714286
626.71428571
625.57142857
623.57142857
620.85714286
618.14285714
616.28571429
614.71428571
613.71428571
614.42857143
616.14285714
621.71428571
632.57142857
646.71428571
661.57142857
679.28571429
706.71428571
734.28571429
759.42857143
780.71428571
805
829.85714286
851.14285714
861.42857143
870
875.42857143
876.28571429
867
856
846.28571429
831.57142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

7/nov/1963
8/nov/1963
9/nov/1963
10/nov/1963
11/nov/1963
12/nov/1963
13/nov/1963
14/nov/1963
15/nov/1963
16/nov/1963
17/nov/1963
18/nov/1963
19/nov/1963
20/nov/1963
21/nov/1963
22/nov/1963
23/nov/1963
24/nov/1963
25/nov/1963
26/nov/1963
27/nov/1963
28/nov/1963
29/nov/1963
30/nov/1963
1/dez/1963
2/dez/1963
3/dez/1963
4/dez/1963
5/dez/1963
6/dez/1963
7/dez/1963
8/dez/1963
9/dez/1963
10/dez/1963
11/dez/1963
12/dez/1963
13/dez/1963
14/dez/1963
15/dez/1963
16/dez/1963
17/dez/1963
18/dez/1963
19/dez/1963
20/dez/1963
21/dez/1963
22/dez/1963
23/dez/1963
24/dez/1963

812
818
785
808
942
851
830
877
928
1000
1018
1065
1262
1338
1222
1175
1138
1095
1078
1035
998
952
912
882
872
888
877
846
819
799
819
811
779
739
702
673
651
650
673
651
647
642
632
619
604
592
593
604

820.57142857
831.42857143
833
835.14285714
844.42857143
860.14285714
890.85714286
920.85714286
938.42857143
997.14285714
1069.7142857
1119
1154.2857143
1174
1185
1186.8571429
1154.4285714
1105.8571429
1067.2857143
1029.7142857
993.14285714
961.28571429
934.14285714
911.57142857
889.85714286
870.85714286
854.71428571
845.71428571
837
821.42857143
801.71428571
781.14285714
760.28571429
739.14285714
715
695.28571429
677
663.85714286
655.28571429
649.42857143
644.85714286
638.28571429
626.71428571
618.42857143
612.28571429
608
604.71428571
601

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

25/dez/1963
26/dez/1963
27/dez/1963
28/dez/1963
29/dez/1963
30/dez/1963
31/dez/1963
1/jan/1964
2/jan/1964
3/jan/1964
4/jan/1964
5/jan/1964
6/jan/1964
7/jan/1964
8/jan/1964
9/jan/1964
10/jan/1964
11/jan/1964
12/jan/1964
13/jan/1964
14/jan/1964
15/jan/1964
16/jan/1964
17/jan/1964
18/jan/1964
19/jan/1964
20/jan/1964
21/jan/1964
22/jan/1964
23/jan/1964
24/jan/1964
25/jan/1964
26/jan/1964
27/jan/1964
28/jan/1964
29/jan/1964
30/jan/1964
31/jan/1964
1/fev/1964
2/fev/1964
3/fev/1964
4/fev/1964
5/fev/1964
6/fev/1964
7/fev/1964
8/fev/1964
9/fev/1964
10/fev/1964

612
609
593
568
543
532
540
554
592
734
855
1023
1383
1903
2126
2265
2382
2311
2295
2263
2026
1829
1687
1689
1695
1708
1675
1587
1554
1533
1497
1587
1906
2131
2412
2928
3568
3981
4278
4346
4204
3790
3266
2990
2893
2802
2605
2400

595.85714286
588.85714286
580.14285714
571
562.71428571
560.28571429
580.42857143
621.42857143
690
811.57142857
1006.2857143
1230.8571429
1469.8571429
1705.2857143
1913.2857143
2095
2220.7142857
2238.2857143
2195.8571429
2113.2857143
2014.2857143
1926.2857143
1842.4285714
1758.4285714
1695.7142857
1656.4285714
1634.4285714
1607
1591.5714286
1619.8571429
1685
1802.8571429
1999.1428571
2289.8571429
2644.7142857
3029.1428571
3377.7142857
3673.8571429
3870.7142857
3919
3836.4285714
3681
3470.1428571
3221.4285714
2963.7142857
2742
2583.5714286
2456.4285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

11/fev/1964
12/fev/1964
13/fev/1964
14/fev/1964
15/fev/1964
16/fev/1964
17/fev/1964
18/fev/1964
19/fev/1964
20/fev/1964
21/fev/1964
22/fev/1964
23/fev/1964
24/fev/1964
25/fev/1964
26/fev/1964
27/fev/1964
28/fev/1964
29/fev/1964
1/mar/1964
2/mar/1964
3/mar/1964
4/mar/1964
5/mar/1964
6/mar/1964
7/mar/1964
8/mar/1964
9/mar/1964
10/mar/1964
11/mar/1964
12/mar/1964
13/mar/1964
14/mar/1964
15/mar/1964
16/mar/1964
17/mar/1964
18/mar/1964
19/mar/1964
20/mar/1964
21/mar/1964
22/mar/1964
23/mar/1964
24/mar/1964
25/mar/1964
26/mar/1964
27/mar/1964
28/mar/1964
29/mar/1964

2238
2157
2100
2075
2203
2634
3085
3345
3351
3487
3795
3709
3700
4079
4249
4542
4776
4882
5037
5082
4912
4569
4010
3339
2815
2456
2200
1979
1855
1731
1663
1611
1527
1497
1469
1447
1439
1434
1422
1375
1333
1292
1250
1208
1160
1124
1102
1094

2339.5714286
2254
2258.1428571
2356
2514.1428571
2684.7142857
2882.8571429
3128.5714286
3343.7142857
3496
3638
3767.1428571
3937.2857143
4121.4285714
4276.7142857
4466.4285714
4663.8571429
4782.8571429
4828.5714286
4752.5714286
4547.2857143
4252
3883.2857143
3471.5714286
3052.5714286
2664.8571429
2339.2857143
2099.8571429
1927.8571429
1795.1428571
1694.7142857
1621.8571429
1563.5714286
1521.8571429
1489.1428571
1462.1428571
1440.4285714
1417
1391.7142857
1363.5714286
1330.5714286
1291.4285714
1248.8571429
1209.8571429
1175.7142857
1145.1428571
1124.5714286
1121.4285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

30/mar/1964
31/mar/1964
1/abr/1964
2/abr/1964
3/abr/1964
4/abr/1964
5/abr/1964
6/abr/1964
7/abr/1964
8/abr/1964
9/abr/1964
10/abr/1964
11/abr/1964
12/abr/1964
13/abr/1964
14/abr/1964
15/abr/1964
16/abr/1964
17/abr/1964
18/abr/1964
19/abr/1964
20/abr/1964
21/abr/1964
22/abr/1964
23/abr/1964
24/abr/1964
25/abr/1964
26/abr/1964
27/abr/1964
28/abr/1964
29/abr/1964
30/abr/1964
1/mai/1964
2/mai/1964
3/mai/1964
4/mai/1964
5/mai/1964
6/mai/1964
7/mai/1964
8/mai/1964
9/mai/1964
10/mai/1964
11/mai/1964
12/mai/1964
13/mai/1964
14/mai/1964
15/mai/1964
16/mai/1964

1078
1106
1186
1271
1499
1644
1683
1678
1680
1649
1573
1498
1451
1398
1330
1288
1266
1248
1256
1226
1206
1187
1156
1121
1088
1066
1062
1066
1078
1106
1111
1105
1121
1223
1344
1277
1245
1287
1342
1366
1343
1347
1358
1352
1363
1253
1265
1235

1137.2857143
1190.8571429
1268.2857143
1352.4285714
1438.1428571
1520.1428571
1586.2857143
1629.4285714
1629.2857143
1601.7142857
1561
1511.2857143
1455.2857143
1400.5714286
1354.1428571
1319.5714286
1287.4285714
1260
1239.5714286
1220.7142857
1200
1177.1428571
1150
1126.5714286
1106.5714286
1091
1083.8571429
1082.4285714
1084.8571429
1092.7142857
1115.7142857
1155.4285714
1183.8571429
1203.7142857
1228.8571429
1262.7142857
1297.7142857
1314.8571429
1315.2857143
1326.8571429
1342.1428571
1353
1340.2857143
1325.8571429
1310.4285714
1290.1428571
1270.8571429
1251.2857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

17/mai/1964
18/mai/1964
19/mai/1964
20/mai/1964
21/mai/1964
22/mai/1964
23/mai/1964
24/mai/1964
25/mai/1964
26/mai/1964
27/mai/1964
28/mai/1964
29/mai/1964
30/mai/1964
31/mai/1964
1/jun/1964
2/jun/1964
3/jun/1964
4/jun/1964
5/jun/1964
6/jun/1964
7/jun/1964
8/jun/1964
9/jun/1964
10/jun/1964
11/jun/1964
12/jun/1964
13/jun/1964
14/jun/1964
15/jun/1964
16/jun/1964
17/jun/1964
18/jun/1964
19/jun/1964
20/jun/1964
21/jun/1964
22/jun/1964
23/jun/1964
24/jun/1964
25/jun/1964
26/jun/1964
27/jun/1964
28/jun/1964
29/jun/1964
30/jun/1964
1/jul/1964
2/jul/1964
3/jul/1964

1205
1223
1215
1160
1161
1142
1073
1023
988
961
947
948
942
925
906
895
906
960
992
947
904
876
861
855
855
854
845
842
837
848
925
1008
996
925
862
830
821
812
802
801
805
796
793
797
803
804
817
859

1222.2857143
1209.1428571
1191.5714286
1168.4285714
1142.4285714
1108.8571429
1072.5714286
1042.1428571
1011.7142857
983.14285714
962
945.28571429
932
924.14285714
926
932.28571429
933
930
925.71428571
920.85714286
913.57142857
898.57142857
878.85714286
864.28571429
855.42857143
849.85714286
848
858
879.85714286
900.14285714
911.57142857
914.42857143
913.42857143
909.57142857
893.42857143
864
836.14285714
819
809.57142857
804.28571429
800.85714286
799.57142857
799.85714286
802.14285714
809.85714286
819.42857143
830.28571429
841.14285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

4/jul/1964
5/jul/1964
6/jul/1964
7/jul/1964
8/jul/1964
9/jul/1964
10/jul/1964
11/jul/1964
12/jul/1964
13/jul/1964
14/jul/1964
15/jul/1964
16/jul/1964
17/jul/1964
18/jul/1964
19/jul/1964
20/jul/1964
21/jul/1964
22/jul/1964
23/jul/1964
24/jul/1964
25/jul/1964
26/jul/1964
27/jul/1964
28/jul/1964
29/jul/1964
30/jul/1964
31/jul/1964
1/ago/1964
2/ago/1964
3/ago/1964
4/ago/1964
5/ago/1964
6/ago/1964
7/ago/1964
8/ago/1964
9/ago/1964
10/ago/1964
11/ago/1964
12/ago/1964
13/ago/1964
14/ago/1964
15/ago/1964
16/ago/1964
17/ago/1964
18/ago/1964
19/ago/1964
20/ago/1964

863
869
873
877
888
900
904
880
838
789
748
722
704
697
689
683
679
676
675
673
674
677
682
691
692
686
681
679
677
668
651
624
596
584
578
571
567
558
548
539
528
520
521
523
522
520
509
511

851.71428571
863.71428571
875.57142857
882
884.42857143
880
868
849.57142857
825.85714286
797.85714286
768.28571429
741
718.85714286
703.14285714
692.85714286
686.14285714
681.71428571
678.42857143
676.71428571
676.57142857
678.28571429
680.57142857
682.14285714
683.28571429
684
684
682
676.28571429
666.57142857
653.71428571
639.85714286
625.42857143
610.28571429
595.85714286
582.57142857
571.71428571
563.57142857
555.57142857
547.28571429
540.14285714
533.85714286
528.71428571
524.71428571
520.42857143
518
516.85714286
516.14285714
515.71428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

21/ago/1964
22/ago/1964
23/ago/1964
24/ago/1964
25/ago/1964
26/ago/1964
27/ago/1964
28/ago/1964
29/ago/1964
30/ago/1964
31/ago/1964
1/set/1964
2/set/1964
3/set/1964
4/set/1964
5/set/1964
6/set/1964
7/set/1964
8/set/1964
9/set/1964
10/set/1964
11/set/1964
12/set/1964
13/set/1964
14/set/1964
15/set/1964
16/set/1964
17/set/1964
18/set/1964
19/set/1964
20/set/1964
21/set/1964
22/set/1964
23/set/1964
24/set/1964
25/set/1964
26/set/1964
27/set/1964
28/set/1964
29/set/1964
30/set/1964
1/out/1964
2/out/1964
3/out/1964
4/out/1964
5/out/1964
6/out/1964
7/out/1964

512
516
520
520
513
503
498
500
502
500
492
487
489
488
488
488
484
479
469
457
456
460
459
452
440
430
424
423
424
426
424
420
417
416
415
411
423
449
490
491
506
553
591
637
744
925
1096
1262

515.42857143
514.42857143
513.57142857
511.71428571
510
508
505.14285714
501.14285714
497.42857143
495.42857143
494
492.28571429
490.28571429
488
486.14285714
483.57142857
479
474.42857143
470.42857143
466.28571429
461.71428571
456.14285714
450.57142857
445.85714286
441.14285714
436
431.28571429
427.28571429
424.42857143
422.57142857
421.42857143
420.28571429
418.42857143
418
421.57142857
431.57142857
442.14285714
455
474.71428571
500.42857143
531
573.14285714
635.28571429
721.71428571
829.71428571
931.14285714
1033.2857143
1129.4285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

8/out/1964
9/out/1964
10/out/1964
11/out/1964
12/out/1964
13/out/1964
14/out/1964
15/out/1964
16/out/1964
17/out/1964
18/out/1964
19/out/1964
20/out/1964
21/out/1964
22/out/1964
23/out/1964
24/out/1964
25/out/1964
26/out/1964
27/out/1964
28/out/1964
29/out/1964
30/out/1964
31/out/1964
1/nov/1964
2/nov/1964
3/nov/1964
4/nov/1964
5/nov/1964
6/nov/1964
7/nov/1964
8/nov/1964
9/nov/1964
10/nov/1964
11/nov/1964
12/nov/1964
13/nov/1964
14/nov/1964
15/nov/1964
16/nov/1964
17/nov/1964
18/nov/1964
19/nov/1964
20/nov/1964
21/nov/1964
22/nov/1964
23/nov/1964
24/nov/1964

1263
1306
1310
1309
1287
1248
1170
1065
972
900
845
813
788
769
790
844
852
868
925
991
1038
980
967
1019
1092
1106
1078
1208
1394
1522
1601
1587
1515
1487
1458
1408
1335
1237
1185
1149
1139
1050
991
1000
1081
1141
1238
1333

1210.1428571
1261.8571429
1283.5714286
1270.4285714
1242.1428571
1194.4285714
1135.8571429
1069.5714286
1001.8571429
936.14285714
878.85714286
839.57142857
821.28571429
814.42857143
817.71428571
833.71428571
862.71428571
901.14285714
928.28571429
945.85714286
969.71428571
1001.7142857
1027.5714286
1040
1064.2857143
1123.4285714
1202.7142857
1285.8571429
1356.5714286
1415
1473.4285714
1509.1428571
1511.1428571
1484.4285714
1432.4285714
1375
1322.7142857
1273
1214.7142857
1155.1428571
1107.2857143
1085
1078.7142857
1091.4285714
1119.1428571
1177.4285714
1271.7142857
1385.1428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

25/nov/1964
26/nov/1964
27/nov/1964
28/nov/1964
29/nov/1964
30/nov/1964
1/dez/1964
2/dez/1964
3/dez/1964
4/dez/1964
5/dez/1964
6/dez/1964
7/dez/1964
8/dez/1964
9/dez/1964
10/dez/1964
11/dez/1964
12/dez/1964
13/dez/1964
14/dez/1964
15/dez/1964
16/dez/1964
17/dez/1964
18/dez/1964
19/dez/1964
20/dez/1964
21/dez/1964
22/dez/1964
23/dez/1964
24/dez/1964
25/dez/1964
26/dez/1964
27/dez/1964
28/dez/1964
29/dez/1964
30/dez/1964
31/dez/1964
1/jan/1965
2/jan/1965
3/jan/1965
4/jan/1965
5/jan/1965
6/jan/1965
7/jan/1965
8/jan/1965
9/jan/1965
10/jan/1965
11/jan/1965

1458
1651
1794
1740
1586
1378
1186
1135
1154
1234
1410
1564
1720
1781
1740
1586
1417
1311
1294
1369
1575
1747
1896
2014
2215
2576
2588
2559
2675
2870
3003
3279
3398
3416
3530
3649
3769
3846
3850
3794
3802
3843
3919
4034
4121
4171
4179
4286

1479.2857143
1542.8571429
1562.8571429
1541.8571429
1495.7142857
1424.7142857
1344.7142857
1297.5714286
1294.4285714
1343.2857143
1428.2857143
1514.7142857
1576.4285714
1602.5714286
1588.4285714
1549.8571429
1499.7142857
1470.2857143
1471.2857143
1515.5714286
1600.8571429
1730
1913.1428571
2087.2857143
2227.8571429
2360.4285714
2499.5714286
2640.8571429
2792.8571429
2910.2857143
3028.5714286
3167.2857143
3306.4285714
3434.8571429
3555.2857143
3636.8571429
3693.4285714
3748.5714286
3793.2857143
3831.8571429
3869.7142857
3909
3954.8571429
4009.8571429
4079
4157.1428571
4230.2857143
4289

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

12/jan/1965
13/jan/1965
14/jan/1965
15/jan/1965
16/jan/1965
17/jan/1965
18/jan/1965
19/jan/1965
20/jan/1965
21/jan/1965
22/jan/1965
23/jan/1965
24/jan/1965
25/jan/1965
26/jan/1965
27/jan/1965
28/jan/1965
29/jan/1965
30/jan/1965
31/jan/1965
1/fev/1965
2/fev/1965
3/fev/1965
4/fev/1965
5/fev/1965
6/fev/1965
7/fev/1965
8/fev/1965
9/fev/1965
10/fev/1965
11/fev/1965
12/fev/1965
13/fev/1965
14/fev/1965
15/fev/1965
16/fev/1965
17/fev/1965
18/fev/1965
19/fev/1965
20/fev/1965
21/fev/1965
22/fev/1965
23/fev/1965
24/fev/1965
25/fev/1965
26/fev/1965
27/fev/1965
28/fev/1965

4390
4431
4445
4603
4872
4877
4584
4282
3975
4348
4661
4381
4371
4631
4851
4891
4951
5036
5174
5162
5104
5128
5282
5483
5534
5607
5885
5955
5934
5863
5591
5261
5026
4756
4640
4697
4896
5023
5175
5155
5351
6026
5963
6071
6697
6559
6357
6402

4357.8571429
4458
4557.7142857
4600.2857143
4584.8571429
4519.7142857
4505.8571429
4514.1428571
4444
4371.7142857
4378.4285714
4459.7142857
4590.5714286
4676.7142857
4730.2857143
4843.5714286
4956.5714286
5024.1428571
5063.7142857
5119.5714286
5195.5714286
5266.7142857
5328.5714286
5431.8571429
5553.4285714
5668.5714286
5751.5714286
5767
5728
5645
5483.7142857
5295.8571429
5119.1428571
4981
4899.8571429
4887.5714286
4906
4991
5189
5369.8571429
5537.7142857
5776.8571429
5974.5714286
6146.2857143
6296.4285714
6385.8571429
6512
6612.7142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

1/mar/1965
2/mar/1965
3/mar/1965
4/mar/1965
5/mar/1965
6/mar/1965
7/mar/1965
8/mar/1965
9/mar/1965
10/mar/1965
11/mar/1965
12/mar/1965
13/mar/1965
14/mar/1965
15/mar/1965
16/mar/1965
17/mar/1965
18/mar/1965
19/mar/1965
20/mar/1965
21/mar/1965
22/mar/1965
23/mar/1965
24/mar/1965
25/mar/1965
26/mar/1965
27/mar/1965
28/mar/1965
29/mar/1965
30/mar/1965
31/mar/1965
1/abr/1965
2/abr/1965
3/abr/1965
4/abr/1965
5/abr/1965
6/abr/1965
7/abr/1965
8/abr/1965
9/abr/1965
10/abr/1965
11/abr/1965
12/abr/1965
13/abr/1965
14/abr/1965
15/abr/1965
16/abr/1965
17/abr/1965

6652
6846
6776
6556
6292
6098
5800
5713
5423
5189
5152
4984
4995
5124
5394
5702
5558
5516
5363
5149
4960
4805
4729
4668
4439
4279
4283
4113
3926
3785
3705
3633
3570
3537
3438
3297
3135
2974
2853
2773
2745
2749
2789
2824
2855
2832
2748
2663

6592.5714286
6554.4285714
6517.4285714
6431.4285714
6297.2857143
6094
5867.2857143
5666.7142857
5479.8571429
5322.2857143
5225.7142857
5180.1428571
5220
5272.7142857
5324.7142857
5378.8571429
5400.8571429
5377.4285714
5293.2857143
5154.2857143
5027.1428571
4873.2857143
4718.4285714
4594.7142857
4473.7142857
4348.1428571
4213.2857143
4075.7142857
3960.5714286
3859.2857143
3752.7142857
3656.2857143
3566.4285714
3473.5714286
3369.1428571
3257.7142857
3143.8571429
3030.7142857
2932.2857143
2859.7142857
2815.2857143
2798.2857143
2795.2857143
2791.7142857
2780
2753.7142857
2706
2645

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

18/abr/1965
19/abr/1965
20/abr/1965
21/abr/1965
22/abr/1965
23/abr/1965
24/abr/1965
25/abr/1965
26/abr/1965
27/abr/1965
28/abr/1965
29/abr/1965
30/abr/1965
1/mai/1965
2/mai/1965
3/mai/1965
4/mai/1965
5/mai/1965
6/mai/1965
7/mai/1965
8/mai/1965
9/mai/1965
10/mai/1965
11/mai/1965
12/mai/1965
13/mai/1965
14/mai/1965
15/mai/1965
16/mai/1965
17/mai/1965
18/mai/1965
19/mai/1965
20/mai/1965
21/mai/1965
22/mai/1965
23/mai/1965
24/mai/1965
25/mai/1965
26/mai/1965
27/mai/1965
28/mai/1965
29/mai/1965
30/mai/1965
31/mai/1965
1/jun/1965
2/jun/1965
3/jun/1965
4/jun/1965

2565
2455
2397
2372
2342
2320
2305
2303
2293
2267
2228
2187
2157
2246
2462
2518
2659
2844
2991
3033
2967
2865
2727
2571
2446
2323
2260
2272
2247
2234
2248
2346
2393
2533
2829
3040
3161
3058
2837
2593
2366
2213
2132
2054
2034
2047
2031
2007

2576
2506
2444.8571429
2393.7142857
2356.2857143
2333.1428571
2314.5714286
2294
2271.8571429
2248.5714286
2240.1428571
2262.8571429
2295
2351
2439
2553.8571429
2679
2782
2839.5714286
2869.4285714
2856.8571429
2800
2704.5714286
2594.1428571
2494.8571429
2406.5714286
2336.1428571
2290
2275.7142857
2285.7142857
2324.7142857
2404.2857143
2517.5714286
2650
2765.7142857
2835.8571429
2864.4285714
2840.5714286
2752.5714286
2622.8571429
2464.7142857
2318.4285714
2205.5714286
2125.2857143
2074
2043.4285714
2028
2023.5714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

5/jun/1965
6/jun/1965
7/jun/1965
8/jun/1965
9/jun/1965
10/jun/1965
11/jun/1965
12/jun/1965
13/jun/1965
14/jun/1965
15/jun/1965
16/jun/1965
17/jun/1965
18/jun/1965
19/jun/1965
20/jun/1965
21/jun/1965
22/jun/1965
23/jun/1965
24/jun/1965
25/jun/1965
26/jun/1965
27/jun/1965
28/jun/1965
29/jun/1965
30/jun/1965
1/jul/1965
2/jul/1965
3/jul/1965
4/jul/1965
5/jul/1965
6/jul/1965
7/jul/1965
8/jul/1965
9/jul/1965
10/jul/1965
11/jul/1965
12/jul/1965
13/jul/1965
14/jul/1965
15/jul/1965
16/jul/1965
17/jul/1965
18/jul/1965
19/jul/1965
20/jul/1965
21/jul/1965
22/jul/1965

1999
2024
2023
2010
1998
1978
1945
1928
1934
1922
1906
1900
1897
1895
1907
1923
1936
1929
1927
1920
1905
1872
1857
1875
1849
1826
1814
1814
1795
1777
1764
1779
1800
1841
1869
1879
1903
1951
1979
1990
1995
2000
1988
1932
1842
1770
1729
1706

2020.1428571
2013.1428571
2005.5714286
1996.7142857
1986.5714286
1973.7142857
1959.2857143
1944.4285714
1930.4285714
1918.8571429
1911.7142857
1908.7142857
1907.1428571
1909.1428571
1912.4285714
1916.2857143
1919.5714286
1921
1916
1906.5714286
1897.8571429
1886.4285714
1872
1856.8571429
1843.8571429
1832.8571429
1821.4285714
1805.5714286
1795.5714286
1791.8571429
1795.7142857
1803.5714286
1815.5714286
1833.5714286
1860.2857143
1888.8571429
1916
1938
1956.7142857
1972.2857143
1976.4285714
1960.8571429
1931
1893.7142857
1852.4285714
1805.8571429
1755.7142857
1708.1428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

23/jul/1965
24/jul/1965
25/jul/1965
26/jul/1965
27/jul/1965
28/jul/1965
29/jul/1965
30/jul/1965
31/jul/1965
1/ago/1965
2/ago/1965
3/ago/1965
4/ago/1965
5/ago/1965
6/ago/1965
7/ago/1965
8/ago/1965
9/ago/1965
10/ago/1965
11/ago/1965
12/ago/1965
13/ago/1965
14/ago/1965
15/ago/1965
16/ago/1965
17/ago/1965
18/ago/1965
19/ago/1965
20/ago/1965
21/ago/1965
22/ago/1965
23/ago/1965
24/ago/1965
25/ago/1965
26/ago/1965
27/ago/1965
28/ago/1965
29/ago/1965
30/ago/1965
31/ago/1965
1/set/1965
2/set/1965
3/set/1965
4/set/1965
5/set/1965
6/set/1965
7/set/1965
8/set/1965

1674
1637
1599
1570
1561
1529
1498
1480
1468
1455
1476
1467
1459
1440
1426
1413
1410
1402
1386
1382
1390
1388
1372
1358
1350
1352
1333
1304
1284
1270
1250
1237
1250
1284
1329
1370
1393
1396
1375
1347
1339
1320
1287
1255
1237
1222
1213
1200

1669.2857143
1639.4285714
1610.8571429
1581.1428571
1553.4285714
1529.2857143
1508.7142857
1495.2857143
1481.8571429
1471.8571429
1463.5714286
1455.8571429
1448
1441.5714286
1431
1419.4285714
1408.4285714
1401.2857143
1395.8571429
1390
1382.5714286
1375.1428571
1370.2857143
1363.2857143
1351
1336.1428571
1321.5714286
1306.1428571
1290
1275.4285714
1268.4285714
1272
1284.2857143
1301.8571429
1322.7142857
1342.4285714
1356.2857143
1364.1428571
1362.8571429
1351
1331.2857143
1308.5714286
1286.7142857
1267.5714286
1247.7142857
1228.7142857
1213.5714286
1202

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

9/set/1965
10/set/1965
11/set/1965
12/set/1965
13/set/1965
14/set/1965
15/set/1965
16/set/1965
17/set/1965
18/set/1965
19/set/1965
20/set/1965
21/set/1965
22/set/1965
23/set/1965
24/set/1965
25/set/1965
26/set/1965
27/set/1965
28/set/1965
29/set/1965
30/set/1965
1/out/1965
2/out/1965
3/out/1965
4/out/1965
5/out/1965
6/out/1965
7/out/1965
8/out/1965
9/out/1965
10/out/1965
11/out/1965
12/out/1965
13/out/1965
14/out/1965
15/out/1965
16/out/1965
17/out/1965
18/out/1965
19/out/1965
20/out/1965
21/out/1965
22/out/1965
23/out/1965
24/out/1965
25/out/1965
26/out/1965

1187
1181
1174
1153
1140
1130
1123
1113
1104
1094
1090
1089
1077
1059
1056
1068
1120
1307
1247
1214
1258
1382
1544
1745
2094
2163
2124
2121
2182
2224
2160
2006
1788
1666
1543
1479
1457
1592
1571
1540
1505
1462
1479
1520
1570
1658
1643
1644

1190
1178.2857143
1166.4285714
1155.4285714
1144.8571429
1133.8571429
1122.4285714
1113.4285714
1106.1428571
1098.5714286
1089.4285714
1081.2857143
1076.1428571
1079.8571429
1110.8571429
1133.4285714
1153
1181.4285714
1228
1296
1385.2857143
1497.7142857
1628.5714286
1758.5714286
1881.8571429
1996.1428571
2093.2857143
2152.5714286
2140
2086.4285714
2021
1938.4285714
1838
1728.4285714
1647.2857143
1585.1428571
1549.7142857
1526.7142857
1515.1428571
1515.1428571
1524.1428571
1521
1533.4285714
1548.1428571
1568
1613.5714286
1671.4285714
1732.1428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

27/out/1965
28/out/1965
29/out/1965
30/out/1965
31/out/1965
1/nov/1965
2/nov/1965
3/nov/1965
4/nov/1965
5/nov/1965
6/nov/1965
7/nov/1965
8/nov/1965
9/nov/1965
10/nov/1965
11/nov/1965
12/nov/1965
13/nov/1965
14/nov/1965
15/nov/1965
16/nov/1965
17/nov/1965
18/nov/1965
19/nov/1965
20/nov/1965
21/nov/1965
22/nov/1965
23/nov/1965
24/nov/1965
25/nov/1965
26/nov/1965
27/nov/1965
28/nov/1965
29/nov/1965
30/nov/1965
1/dez/1965
2/dez/1965
3/dez/1965
4/dez/1965
5/dez/1965
6/dez/1965
7/dez/1965
8/dez/1965
9/dez/1965
10/dez/1965
11/dez/1965
12/dez/1965
13/dez/1965

1781
1884
1945
2003
2105
2118
2152
2198
2224
2281
2265
2183
2074
1932
1798
1676
1639
1555
1547
1639
1770
1901
2061
2293
2518
2695
2897
2884
2740
2545
2345
2201
2053
2009
2232
2002
1922
2077
2365
2586
2798
2835
2931
3185
3499
3604
3585
3806

1794
1857.8571429
1925.7142857
1998.2857143
2057.8571429
2106.4285714
2154.4285714
2191.8571429
2203
2196.7142857
2165.2857143
2108.1428571
2029.8571429
1938.1428571
1836.7142857
1745.8571429
1683.7142857
1660.5714286
1675.2857143
1730.2857143
1823.7142857
1961.2857143
2125.2857143
2305
2464.1428571
2584
2653.1428571
2660.5714286
2615.2857143
2523.5714286
2396.7142857
2303.5714286
2198.1428571
2109.1428571
2070.8571429
2094.2857143
2170.4285714
2283.1428571
2369.2857143
2502
2682.4285714
2885.5714286
3062.5714286
3205.2857143
3349.2857143
3531.5714286
3721.4285714
3884.2857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

14/dez/1965
15/dez/1965
16/dez/1965
17/dez/1965
18/dez/1965
19/dez/1965
20/dez/1965
21/dez/1965
22/dez/1965
23/dez/1965
24/dez/1965
25/dez/1965
26/dez/1965
27/dez/1965
28/dez/1965
29/dez/1965
30/dez/1965
31/dez/1965
1/jan/1966
2/jan/1966
3/jan/1966
4/jan/1966
5/jan/1966
6/jan/1966
7/jan/1966
8/jan/1966
9/jan/1966
10/jan/1966
11/jan/1966
12/jan/1966
13/jan/1966
14/jan/1966
15/jan/1966
16/jan/1966
17/jan/1966
18/jan/1966
19/jan/1966
20/jan/1966
21/jan/1966
22/jan/1966
23/jan/1966
24/jan/1966
25/jan/1966
26/jan/1966
27/jan/1966
28/jan/1966
29/jan/1966
30/jan/1966

4111
4260
4325
4376
4296
4213
4161
4081
3974
3874
3657
3515
3443
3419
3332
3214
3092
2943
2857
2897
2986
3159
3368
3563
3824
4098
4556
5412
6436
6383
6508
6296
6102
6143
6526
6968
7273
7400
7234
6986
6661
6223
5697
5259
4844
4391
4160
4082

4009.5714286
4108.4285714
4198.1428571
4248.8571429
4244.5714286
4203.7142857
4139.2857143
4036.5714286
3925
3815
3709
3602
3493.4285714
3381.7142857
3279.7142857
3185.7142857
3107.7142857
3045.8571429
3021.1428571
3043.1428571
3110.4285714
3236.2857143
3413.5714286
3650.5714286
3997.1428571
4465.2857143
4896
5316.7142857
5669.8571429
5956.1428571
6182.8571429
6342
6418
6545.1428571
6672.5714286
6806.5714286
6932.8571429
7006.8571429
6963.5714286
6782
6494.2857143
6129.1428571
5723
5319.2857143
4950.8571429
4647
4427.5714286
4227.7142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

31/jan/1966
1/fev/1966
2/fev/1966
3/fev/1966
4/fev/1966
5/fev/1966
6/fev/1966
7/fev/1966
8/fev/1966
9/fev/1966
10/fev/1966
11/fev/1966
12/fev/1966
13/fev/1966
14/fev/1966
15/fev/1966
16/fev/1966
17/fev/1966
18/fev/1966
19/fev/1966
20/fev/1966
21/fev/1966
22/fev/1966
23/fev/1966
24/fev/1966
25/fev/1966
26/fev/1966
27/fev/1966
28/fev/1966
1/mar/1966
2/mar/1966
3/mar/1966
4/mar/1966
5/mar/1966
6/mar/1966
7/mar/1966
8/mar/1966
9/mar/1966
10/mar/1966
11/mar/1966
12/mar/1966
13/mar/1966
14/mar/1966
15/mar/1966
16/mar/1966
17/mar/1966
18/mar/1966
19/mar/1966

4096
4161
3860
3846
3944
4104
4464
4881
5095
5133
5066
4938
4771
4548
4334
4059
3745
3516
3441
3140
2918
2775
2729
2787
2823
3202
3294
3340
3442
3395
3333
3250
3162
3178
3276
3474
3864
4584
5341
5819
6241
6535
6693
6709
6696
6771
6924
6907

4085.1428571
4021.2857143
4013.2857143
4067.8571429
4180
4313.4285714
4495.2857143
4669.5714286
4811.5714286
4906.8571429
4918.8571429
4840.7142857
4692.7142857
4494.4285714
4273
4059.1428571
3826.1428571
3593.2857143
3370.5714286
3180.5714286
3043.7142857
2944.7142857
2910.5714286
2932.5714286
2992.8571429
3088.1428571
3183.2857143
3261.2857143
3322.2857143
3316.5714286
3300
3290.8571429
3295.4285714
3362.4285714
3541.1428571
3839.8571429
4219.4285714
4657
5122.5714286
5582.4285714
5988.8571429
6290.5714286
6494.8571429
6652.7142857
6747.8571429
6778.7142857
6729.4285714
6620.2857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

20/mar/1966
21/mar/1966
22/mar/1966
23/mar/1966
24/mar/1966
25/mar/1966
26/mar/1966
27/mar/1966
28/mar/1966
29/mar/1966
30/mar/1966
31/mar/1966
1/abr/1966
2/abr/1966
3/abr/1966
4/abr/1966
5/abr/1966
6/abr/1966
7/abr/1966
8/abr/1966
9/abr/1966
10/abr/1966
11/abr/1966
12/abr/1966
13/abr/1966
14/abr/1966
15/abr/1966
16/abr/1966
17/abr/1966
18/abr/1966
19/abr/1966
20/abr/1966
21/abr/1966
22/abr/1966
23/abr/1966
24/abr/1966
25/abr/1966
26/abr/1966
27/abr/1966
28/abr/1966
29/abr/1966
30/abr/1966
1/mai/1966
2/mai/1966
3/mai/1966
4/mai/1966
5/mai/1966
6/mai/1966

6751
6348
5945
5528
5090
4733
4396
4212
4075
3932
3774
3672
3525
3377
3483
3367
3286
3353
3577
3614
3347
3236
3197
3085
2977
2915
2878
2816
2722
2639
2608
2495
2415
2372
2323
2288
2259
2257
2304
2273
2196
2150
2137
2145
2128
2096
2056
2018

6453.4285714
6213.2857143
5900.2857143
5541.5714286
5178.8571429
4854.1428571
4566.5714286
4316
4113.4285714
3940.8571429
3795.2857143
3691.1428571
3590
3497.7142857
3437.5714286
3424
3436.7142857
3432.4285714
3397.1428571
3372.8571429
3344.1428571
3290.4285714
3195.8571429
3090.7142857
3014.8571429
2941.4285714
2861.7142857
2793.5714286
2724.7142857
2653.2857143
2581
2510.5714286
2448.5714286
2394.2857143
2344.1428571
2316.8571429
2296.5714286
2271.4285714
2246.7142857
2225.1428571
2208.8571429
2190.4285714
2160.7142857
2129.7142857
2104.2857143
2080.8571429
2060.1428571
2041.8571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

7/mai/1966
8/mai/1966
9/mai/1966
10/mai/1966
11/mai/1966
12/mai/1966
13/mai/1966
14/mai/1966
15/mai/1966
16/mai/1966
17/mai/1966
18/mai/1966
19/mai/1966
20/mai/1966
21/mai/1966
22/mai/1966
23/mai/1966
24/mai/1966
25/mai/1966
26/mai/1966
27/mai/1966
28/mai/1966
29/mai/1966
30/mai/1966
31/mai/1966
1/jun/1966
2/jun/1966
3/jun/1966
4/jun/1966
5/jun/1966
6/jun/1966
7/jun/1966
8/jun/1966
9/jun/1966
10/jun/1966
11/jun/1966
12/jun/1966
13/jun/1966
14/jun/1966
15/jun/1966
16/jun/1966
17/jun/1966
18/jun/1966
19/jun/1966
20/jun/1966
21/jun/1966
22/jun/1966
23/jun/1966

1986
1992
2017
2047
2135
2159
2200
2208
2171
2108
2097
2097
2069
2023
1975
1935
1884
1862
1857
1822
1808
1798
1802
1769
1740
1714
1683
1646
1609
1564
1528
1514
1505
1495
1482
1472
1459
1450
1437
1413
1399
1392
1386
1381
1378
1368
1360
1350

2030.2857143
2035.8571429
2050.5714286
2076.5714286
2108.2857143
2133.8571429
2146.8571429
2154
2148.5714286
2135.7142857
2110.4285714
2077.1428571
2043.4285714
2011.4285714
1977.8571429
1943.5714286
1908.2857143
1877.5714286
1852.2857143
1833.2857143
1816.8571429
1799.4285714
1779
1759.1428571
1736
1709
1675
1640.5714286
1608.2857143
1578.4285714
1551.5714286
1528.1428571
1508.5714286
1493.5714286
1482.4285714
1471.4285714
1458.2857143
1444.5714286
1431.7142857
1419.4285714
1408.2857143
1398
1388.1428571
1380.5714286
1373.5714286
1366.1428571
1357.7142857
1348.4285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

24/jun/1966
25/jun/1966
26/jun/1966
27/jun/1966
28/jun/1966
29/jun/1966
30/jun/1966
1/jul/1966
2/jul/1966
3/jul/1966
4/jul/1966
5/jul/1966
6/jul/1966
7/jul/1966
8/jul/1966
9/jul/1966
10/jul/1966
11/jul/1966
12/jul/1966
13/jul/1966
14/jul/1966
15/jul/1966
16/jul/1966
17/jul/1966
18/jul/1966
19/jul/1966
20/jul/1966
21/jul/1966
22/jul/1966
23/jul/1966
24/jul/1966
25/jul/1966
26/jul/1966
27/jul/1966
28/jul/1966
29/jul/1966
30/jul/1966
31/jul/1966
1/ago/1966
2/ago/1966
3/ago/1966
4/ago/1966
5/ago/1966
6/ago/1966
7/ago/1966
8/ago/1966
9/ago/1966
10/ago/1966

1340
1327
1316
1298
1278
1266
1260
1257
1258
1248
1235
1207
1189
1168
1161
1163
1161
1156
1154
1154
1153
1152
1147
1135
1122
1112
1100
1093
1087
1087
1081
1073
1062
1047
1036
1034
1035
1036
1037
1042
1036
1030
1024
1025
1037
1052
1055
1037

1337
1324.1428571
1310.7142857
1297.8571429
1286
1276.1428571
1266.4285714
1257.4285714
1247.2857143
1236.2857143
1223.1428571
1209.4285714
1195.8571429
1183.4285714
1172.1428571
1164.5714286
1159.5714286
1157.4285714
1156.1428571
1153.8571429
1150.1428571
1145.2857143
1139.2857143
1131.5714286
1123
1113.7142857
1105.1428571
1097.4285714
1090.4285714
1083.2857143
1075.7142857
1067.5714286
1060
1052.5714286
1046.1428571
1041
1038.1428571
1036.5714286
1035.7142857
1034.2857143
1032.8571429
1033
1035.1428571
1037
1037.1428571
1034
1028.5714286
1021.2857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

11/ago/1966
12/ago/1966
13/ago/1966
14/ago/1966
15/ago/1966
16/ago/1966
17/ago/1966
18/ago/1966
19/ago/1966
20/ago/1966
21/ago/1966
22/ago/1966
23/ago/1966
24/ago/1966
25/ago/1966
26/ago/1966
27/ago/1966
28/ago/1966
29/ago/1966
30/ago/1966
31/ago/1966
1/set/1966
2/set/1966
3/set/1966
4/set/1966
5/set/1966
6/set/1966
7/set/1966
8/set/1966
9/set/1966
10/set/1966
11/set/1966
12/set/1966
13/set/1966
14/set/1966
15/set/1966
16/set/1966
17/set/1966
18/set/1966
19/set/1966
20/set/1966
21/set/1966
22/set/1966
23/set/1966
24/set/1966
25/set/1966
26/set/1966
27/set/1966

1008
986
974
949
931
926
925
918
908
900
894
888
898
900
898
891
872
861
860
867
883
902
930
936
952
969
977
974
969
967
972
973
954
928
913
902
891
881
871
862
853
849
852
871
883
896
938
982

1008.7142857
991.42857143
973
957
944.14285714
933
922.42857143
914.57142857
908.42857143
904.42857143
900.85714286
898
895.57142857
891.57142857
886.85714286
882.85714286
878.42857143
876
876.57142857
882.14285714
891.28571429
904.28571429
919.85714286
935.57142857
948.57142857
958.14285714
963.42857143
968.57142857
971.57142857
969.42857143
962.42857143
953.71428571
944.14285714
933.28571429
920.28571429
905.71428571
892.57142857
881.85714286
872.71428571
865.57142857
862.71428571
863
866.57142857
877.42857143
895.85714286
917.42857143
937.14285714
951.57142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

28/set/1966
29/set/1966
30/set/1966
1/out/1966
2/out/1966
3/out/1966
4/out/1966
5/out/1966
6/out/1966
7/out/1966
8/out/1966
9/out/1966
10/out/1966
11/out/1966
12/out/1966
13/out/1966
14/out/1966
15/out/1966
16/out/1966
17/out/1966
18/out/1966
19/out/1966
20/out/1966
21/out/1966
22/out/1966
23/out/1966
24/out/1966
25/out/1966
26/out/1966
27/out/1966
28/out/1966
29/out/1966
30/out/1966
31/out/1966
1/nov/1966
2/nov/1966
3/nov/1966
4/nov/1966
5/nov/1966
6/nov/1966
7/nov/1966
8/nov/1966
9/nov/1966
10/nov/1966
11/nov/1966
12/nov/1966
13/nov/1966
14/nov/1966

1000
990
972
957
987
1010
1069
1132
1173
1193
1175
1176
1206
1237
1296
1428
1607
1706
1665
1545
1422
1327
1278
1246
1238
1241
1299
1385
1439
1426
1390
1432
1567
1734
1784
1828
1976
2094
2191
2205
2169
2112
2044
1974
1899
1829
1791
1861

962.14285714
975.14285714
985.42857143
997.85714286
1016.7142857
1042.8571429
1074.4285714
1105.5714286
1132.5714286
1160.5714286
1184.5714286
1208
1244.4285714
1303.5714286
1379.4285714
1449.2857143
1497.7142857
1524.1428571
1528.5714286
1507.1428571
1455.5714286
1388.7142857
1328.1428571
1293
1287.7142857
1303.7142857
1324.8571429
1345.4285714
1373.1428571
1419.7142857
1481.8571429
1538.8571429
1594.4285714
1673
1773.5714286
1882
1973.1428571
2035.2857143
2082.1428571
2113
2112.7142857
2084.8571429
2033.1428571
1974
1930
1916.2857143
1937.2857143
2005.1428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

15/nov/1966
16/nov/1966
17/nov/1966
18/nov/1966
19/nov/1966
20/nov/1966
21/nov/1966
22/nov/1966
23/nov/1966
24/nov/1966
25/nov/1966
26/nov/1966
27/nov/1966
28/nov/1966
29/nov/1966
30/nov/1966
1/dez/1966
2/dez/1966
3/dez/1966
4/dez/1966
5/dez/1966
6/dez/1966
7/dez/1966
8/dez/1966
9/dez/1966
10/dez/1966
11/dez/1966
12/dez/1966
13/dez/1966
14/dez/1966
15/dez/1966
16/dez/1966
17/dez/1966
18/dez/1966
19/dez/1966
20/dez/1966
21/dez/1966
22/dez/1966
23/dez/1966
24/dez/1966
25/dez/1966
26/dez/1966
27/dez/1966
28/dez/1966
29/dez/1966
30/dez/1966
31/dez/1966
1/jan/1967

2016
2191
2449
2797
3125
3295
3344
3300
3347
3363
3298
3052
2825
2633
2416
2185
1975
1766
1617
1535
1494
1481
1576
1661
1692
1688
1690
1749
1816
1812
1744
1660
1643
1680
1772
1954
2159
2453
2952
3199
3611
4403
5312
5976
6377
6690
6996
7165

2133.4285714
2318.5714286
2533.4285714
2745.2857143
2928.7142857
3093.8571429
3224.4285714
3296
3285.5714286
3218.4285714
3116.8571429
2990.5714286
2824.5714286
2626.2857143
2407.4285714
2202.4285714
2018.1428571
1855.4285714
1721.8571429
1634.8571429
1590
1579.4285714
1589.5714286
1611.7142857
1648.1428571
1696
1729.7142857
1741.5714286
1737
1730.5714286
1729.1428571
1732.4285714
1752.1428571
1801.7142857
1903
2087.5714286
2309.8571429
2585.7142857
2961.5714286
3441.2857143
3986.5714286
4547.1428571
5081.1428571
5623.5714286
6131.2857143
6552.2857143
6826
6953.1428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

2/jan/1967
3/jan/1967
4/jan/1967
5/jan/1967
6/jan/1967
7/jan/1967
8/jan/1967
9/jan/1967
10/jan/1967
11/jan/1967
12/jan/1967
13/jan/1967
14/jan/1967
15/jan/1967
16/jan/1967
17/jan/1967
18/jan/1967
19/jan/1967
20/jan/1967
21/jan/1967
22/jan/1967
23/jan/1967
24/jan/1967
25/jan/1967
26/jan/1967
27/jan/1967
28/jan/1967
29/jan/1967
30/jan/1967
31/jan/1967
1/fev/1967
2/fev/1967
3/fev/1967
4/fev/1967
5/fev/1967
6/fev/1967
7/fev/1967
8/fev/1967
9/fev/1967
10/fev/1967
11/fev/1967
12/fev/1967
13/fev/1967
14/fev/1967
15/fev/1967
16/fev/1967
17/fev/1967
18/fev/1967

7350
7228
6866
6324
5769
5350
5027
4898
4898
4957
5012
5245
5598
5887
6097
6317
6567
6757
6904
6892
6710
6401
6116
5925
5756
5581
5387
5238
5170
5136
5080
4906
4972
5129
5147
5157
5263
5349
5426
5476
5555
5672
5694
5620
5505
5501
5422
5301

6945.5714286
6814
6578.8571429
6273.4285714
5923.1428571
5590.2857143
5317.5714286
5130.1428571
5055.2857143
5090.7142857
5213.5714286
5384.8571429
5587.5714286
5817.5714286
6066.8571429
6303.8571429
6488.7142857
6606.2857143
6649.7142857
6621
6529.2857143
6386.2857143
6197.2857143
5982.2857143
5772
5596.1428571
5456.1428571
5335.4285714
5214
5127
5090.1428571
5077.1428571
5075.2857143
5093.4285714
5131.8571429
5206.1428571
5278.1428571
5339
5414
5490.7142857
5541.7142857
5564
5574.7142857
5567
5530.7142857
5461
5370.7142857
5273.2857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

19/fev/1967
20/fev/1967
21/fev/1967
22/fev/1967
23/fev/1967
24/fev/1967
25/fev/1967
26/fev/1967
27/fev/1967
28/fev/1967
1/mar/1967
2/mar/1967
3/mar/1967
4/mar/1967
5/mar/1967
6/mar/1967
7/mar/1967
8/mar/1967
9/mar/1967
10/mar/1967
11/mar/1967
12/mar/1967
13/mar/1967
14/mar/1967
15/mar/1967
16/mar/1967
17/mar/1967
18/mar/1967
19/mar/1967
20/mar/1967
21/mar/1967
22/mar/1967
23/mar/1967
24/mar/1967
25/mar/1967
26/mar/1967
27/mar/1967
28/mar/1967
29/mar/1967
30/mar/1967
31/mar/1967
1/abr/1967
2/abr/1967
3/abr/1967
4/abr/1967
5/abr/1967
6/abr/1967
7/abr/1967

5184
5062
4938
4882
4916
4911
4826
4685
4527
4313
4125
4007
3987
3967
3930
3858
3705
3557
3450
3399
3455
3674
3862
3907
3940
3953
3918
3879
3853
3821
3764
3730
3694
3662
3627
3582
3549
3530
3508
3471
3441
3403
3326
3231
3098
2996
2917
2824

5184.2857143
5100.7142857
5027.7142857
4959.8571429
4888.5714286
4812.1428571
4722.8571429
4614.7142857
4484.8571429
4352.8571429
4230.1428571
4122.2857143
4026.7142857
3939.8571429
3858.7142857
3779.1428571
3695.1428571
3622
3585.4285714
3586
3614.8571429
3669.5714286
3741.4285714
3815.5714286
3876.1428571
3901.7142857
3895.8571429
3875.4285714
3845.4285714
3808.4285714
3771.8571429
3735.8571429
3697.1428571
3658.2857143
3624.8571429
3593.1428571
3561.2857143
3529.7142857
3497.7142857
3461.1428571
3415.7142857
3354
3280.8571429
3201.7142857
3113.5714286
3016
2913.4285714
2811.4285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

8/abr/1967
9/abr/1967
10/abr/1967
11/abr/1967
12/abr/1967
13/abr/1967
14/abr/1967
15/abr/1967
16/abr/1967
17/abr/1967
18/abr/1967
19/abr/1967
20/abr/1967
21/abr/1967
22/abr/1967
23/abr/1967
24/abr/1967
25/abr/1967
26/abr/1967
27/abr/1967
28/abr/1967
29/abr/1967
30/abr/1967
1/mai/1967
2/mai/1967
3/mai/1967
4/mai/1967
5/mai/1967
6/mai/1967
7/mai/1967
8/mai/1967
9/mai/1967
10/mai/1967
11/mai/1967
12/mai/1967
13/mai/1967
14/mai/1967
15/mai/1967
16/mai/1967
17/mai/1967
18/mai/1967
19/mai/1967
20/mai/1967
21/mai/1967
22/mai/1967
23/mai/1967
24/mai/1967
25/mai/1967

2720
2608
2517
2444
2388
2337
2279
2226
2189
2168
2150
2132
2124
2126
2125
2109
2091
2069
2048
2034
2029
2043
2045
2037
2024
2009
1998
1988
1972
1959
1936
1910
1877
1844
1814
1782
1754
1730
1710
1692
1672
1653
1642
1633
1623
1614
1600
1588

2718
2631.1428571
2548.2857143
2470.4285714
2399.8571429
2340
2290.1428571
2248.1428571
2211.5714286
2181.1428571
2159.2857143
2144.8571429
2133.4285714
2122.4285714
2110.8571429
2098.8571429
2086
2072.1428571
2060.4285714
2051.2857143
2043.5714286
2037.1428571
2031.5714286
2026.4285714
2020.5714286
2010.4285714
1998.1428571
1983.7142857
1967.4285714
1948.5714286
1926.5714286
1901.7142857
1874.5714286
1845.2857143
1815.8571429
1787.2857143
1760.8571429
1736.2857143
1713.2857143
1693.2857143
1676
1660.7142857
1647
1633.8571429
1621.8571429
1610.5714286
1598.5714286
1585

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

26/mai/1967
27/mai/1967
28/mai/1967
29/mai/1967
30/mai/1967
31/mai/1967
1/jun/1967
2/jun/1967
3/jun/1967
4/jun/1967
5/jun/1967
6/jun/1967
7/jun/1967
8/jun/1967
9/jun/1967
10/jun/1967
11/jun/1967
12/jun/1967
13/jun/1967
14/jun/1967
15/jun/1967
16/jun/1967
17/jun/1967
18/jun/1967
19/jun/1967
20/jun/1967
21/jun/1967
22/jun/1967
23/jun/1967
24/jun/1967
25/jun/1967
26/jun/1967
27/jun/1967
28/jun/1967
29/jun/1967
30/jun/1967
1/jul/1967
2/jul/1967
3/jul/1967
4/jul/1967
5/jul/1967
6/jul/1967
7/jul/1967
8/jul/1967
9/jul/1967
10/jul/1967
11/jul/1967
12/jul/1967

1574
1558
1538
1521
1512
1510
1515
1526
1513
1493
1472
1461
1463
1470
1479
1491
1502
1528
1580
1644
1693
1717
1721
1711
1717
1717
1692
1642
1582
1529
1485
1453
1425
1404
1380
1359
1350
1356
1350
1345
1339
1337
1338
1331
1324
1318
1309
1303

1570.4285714
1555.8571429
1543
1532.5714286
1525.7142857
1519.2857143
1512.8571429
1505.8571429
1498.5714286
1491.8571429
1485.4285714
1478.7142857
1475.5714286
1476.8571429
1484.8571429
1501.8571429
1527.7142857
1559.5714286
1593.5714286
1626.4285714
1656.2857143
1683.2857143
1702.8571429
1709.7142857
1702.4285714
1683.1428571
1655.7142857
1623.4285714
1585.7142857
1544
1502.8571429
1465.4285714
1433.5714286
1408
1389.5714286
1374.8571429
1363.4285714
1354.1428571
1348
1345
1342.2857143
1337.7142857
1333.1428571
1328
1322.8571429
1316.4285714
1308.7142857
1300.4285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

13/jul/1967
14/jul/1967
15/jul/1967
16/jul/1967
17/jul/1967
18/jul/1967
19/jul/1967
20/jul/1967
21/jul/1967
22/jul/1967
23/jul/1967
24/jul/1967
25/jul/1967
26/jul/1967
27/jul/1967
28/jul/1967
29/jul/1967
30/jul/1967
31/jul/1967
1/ago/1967
2/ago/1967
3/ago/1967
4/ago/1967
5/ago/1967
6/ago/1967
7/ago/1967
8/ago/1967
9/ago/1967
10/ago/1967
11/ago/1967
12/ago/1967
13/ago/1967
14/ago/1967
15/ago/1967
16/ago/1967
17/ago/1967
18/ago/1967
19/ago/1967
20/ago/1967
21/ago/1967
22/ago/1967
23/ago/1967
24/ago/1967
25/ago/1967
26/ago/1967
27/ago/1967
28/ago/1967
29/ago/1967

1292
1284
1273
1267
1261
1256
1234
1210
1209
1209
1204
1194
1212
1216
1169
1145
1161
1148
1126
1119
1129
1126
1136
1145
1146
1136
1125
1119
1116
1114
1113
1110
1105
1103
1099
1092
1085
1080
1081
1080
1076
1066
1053
1040
1028
1016
1008
1004

1292.2857143
1284.1428571
1276.5714286
1266.7142857
1255
1244.2857143
1235.1428571
1226.1428571
1216.5714286
1210.2857143
1207.7142857
1201.8571429
1192.7142857
1185.8571429
1177.8571429
1168.1428571
1154.8571429
1142.4285714
1136.2857143
1135
1132.7142857
1132.4285714
1133.8571429
1134.7142857
1133.2857143
1131.8571429
1128.7142857
1124.1428571
1119
1114.5714286
1111.4285714
1108.5714286
1105.1428571
1101
1096.2857143
1092.1428571
1088.5714286
1084.7142857
1080
1074.4285714
1068
1060.5714286
1051.2857143
1041
1030.7142857
1017.7142857
1005.2857143
994.28571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

30/ago/1967
31/ago/1967
1/set/1967
2/set/1967
3/set/1967
4/set/1967
5/set/1967
6/set/1967
7/set/1967
8/set/1967
9/set/1967
10/set/1967
11/set/1967
12/set/1967
13/set/1967
14/set/1967
15/set/1967
16/set/1967
17/set/1967
18/set/1967
19/set/1967
20/set/1967
21/set/1967
22/set/1967
23/set/1967
24/set/1967
25/set/1967
26/set/1967
27/set/1967
28/set/1967
29/set/1967
30/set/1967
1/out/1967
2/out/1967
3/out/1967
4/out/1967
5/out/1967
6/out/1967
7/out/1967
8/out/1967
9/out/1967
10/out/1967
11/out/1967
12/out/1967
13/out/1967
14/out/1967
15/out/1967
16/out/1967

975
966
963
946
934
930
930
928
926
924
926
927
932
940
962
1004
1069
1137
1169
1149
1122
1096
1066
1039
1014
1011
1010
978
955
945
942
935
925
913
901
894
881
875
874
863
837
812
794
783
775
767
767
770

982.57142857
970.85714286
959.71428571
949.14285714
942.42857143
936.71428571
931.14285714
928.28571429
927.28571429
927.57142857
929
933.85714286
945
965.71428571
995.85714286
1030.4285714
1061.4285714
1087.4285714
1106.5714286
1115.4285714
1111.1428571
1093.5714286
1071
1051.1428571
1030.5714286
1010.4285714
993.14285714
979.28571429
968
955.71428571
941.85714286
930.85714286
922.14285714
913
903.42857143
894.71428571
885.85714286
875
862.28571429
848
834
819.71428571
804.42857143
790.71428571
781.14285714
778
782
794.57142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

17/out/1967
18/out/1967
19/out/1967
20/out/1967
21/out/1967
22/out/1967
23/out/1967
24/out/1967
25/out/1967
26/out/1967
27/out/1967
28/out/1967
29/out/1967
30/out/1967
31/out/1967
1/nov/1967
2/nov/1967
3/nov/1967
4/nov/1967
5/nov/1967
6/nov/1967
7/nov/1967
8/nov/1967
9/nov/1967
10/nov/1967
11/nov/1967
12/nov/1967
13/nov/1967
14/nov/1967
15/nov/1967
16/nov/1967
17/nov/1967
18/nov/1967
19/nov/1967
20/nov/1967
21/nov/1967
22/nov/1967
23/nov/1967
24/nov/1967
25/nov/1967
26/nov/1967
27/nov/1967
28/nov/1967
29/nov/1967
30/nov/1967
1/dez/1967
2/dez/1967
3/dez/1967

790
822
871
929
972
994
992
976
970
1020
1105
1208
1312
1454
1585
1637
1668
1695
1740
1763
1721
1642
1506
1409
1341
1272
1208
1165
1163
1233
1329
1420
1555
1770
2052
2258
2313
2329
2331
2314
2278
2325
2456
2593
2722
2779
2674
2570

816.57142857
845.85714286
878.28571429
910
936.57142857
957.71428571
979
1004.1428571
1037.8571429
1083.2857143
1149.2857143
1236.2857143
1331.5714286
1424.1428571
1508.4285714
1584.4285714
1648.8571429
1687
1695.1428571
1676.4285714
1639.4285714
1588.8571429
1522
1442.7142857
1363.2857143
1294.8571429
1255.8571429
1244.4285714
1255.7142857
1296.1428571
1376.4285714
1503.1428571
1659.5714286
1813.8571429
1956.7142857
2086.8571429
2195.2857143
2267.8571429
2306.8571429
2335.1428571
2375.1428571
2431.2857143
2495.2857143
2546.7142857
2588.4285714
2600.1428571
2569.7142857
2500.1428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

4/dez/1967
5/dez/1967
6/dez/1967
7/dez/1967
8/dez/1967
9/dez/1967
10/dez/1967
11/dez/1967
12/dez/1967
13/dez/1967
14/dez/1967
15/dez/1967
16/dez/1967
17/dez/1967
18/dez/1967
19/dez/1967
20/dez/1967
21/dez/1967
22/dez/1967
23/dez/1967
24/dez/1967
25/dez/1967
26/dez/1967
27/dez/1967
28/dez/1967
29/dez/1967
30/dez/1967
31/dez/1967
1/jan/1968
2/jan/1968
3/jan/1968
4/jan/1968
5/jan/1968
6/jan/1968
7/jan/1968
8/jan/1968
9/jan/1968
10/jan/1968
11/jan/1968
12/jan/1968
13/jan/1968
14/jan/1968
15/jan/1968
16/jan/1968
17/jan/1968
18/jan/1968
19/jan/1968
20/jan/1968

2407
2243
2106
2086
2063
2045
2074
2112
2117
2015
1906
1824
1801
1799
1831
2155
2472
2683
2813
2884
2912
2866
2840
2812
2889
3001
3202
3350
3564
3679
3535
3286
3036
2860
2756
2798
2862
2793
2649
2541
2493
2625
2953
3379
3775
3949
3907
3753

2409.2857143
2307
2217.1428571
2146.2857143
2104.1428571
2086.1428571
2073.1428571
2047.4285714
2013.2857143
1978.4285714
1939.1428571
1899
1904.4285714
1969.7142857
2080.7142857
2222
2376.7142857
2535.7142857
2683.5714286
2781.4285714
2830
2859.4285714
2886.2857143
2931.7142857
2994.2857143
3094
3213.8571429
3317.1428571
3373.8571429
3378.8571429
3330
3245.1428571
3135.7142857
3019
2913
2822
2751.2857143
2698.8571429
2680.1428571
2702.2857143
2776.1428571
2916.4285714
3102.1428571
3297.2857143
3477.2857143
3615.5714286
3684.7142857
3675.5714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

21/jan/1968
22/jan/1968
23/jan/1968
24/jan/1968
25/jan/1968
26/jan/1968
27/jan/1968
28/jan/1968
29/jan/1968
30/jan/1968
31/jan/1968
1/fev/1968
2/fev/1968
3/fev/1968
4/fev/1968
5/fev/1968
6/fev/1968
7/fev/1968
8/fev/1968
9/fev/1968
10/fev/1968
11/fev/1968
12/fev/1968
13/fev/1968
14/fev/1968
15/fev/1968
16/fev/1968
17/fev/1968
18/fev/1968
19/fev/1968
20/fev/1968
21/fev/1968
22/fev/1968
23/fev/1968
24/fev/1968
25/fev/1968
26/fev/1968
27/fev/1968
28/fev/1968
29/fev/1968
1/mar/1968
2/mar/1968
3/mar/1968
4/mar/1968
5/mar/1968
6/mar/1968
7/mar/1968
8/mar/1968

3593
3437
3315
3295
3360
3501
3633
3648
3479
3225
2975
2713
2457
2338
2270
2218
2156
2079
2005
1941
1896
1861
1827
1824
1835
1864
1900
1916
1919
1933
1954
1964
1949
1925
1885
1860
1830
1865
1951
2088
2225
2324
2388
2400
2382
2384
2401
2390

3607
3522.8571429
3464.8571429
3447.7142857
3455.5714286
3461.5714286
3448.7142857
3403
3310.5714286
3161.4285714
2976.4285714
2779.5714286
2599.4285714
2446.7142857
2318.7142857
2217.5714286
2143.8571429
2080.7142857
2022.2857143
1966.4285714
1919
1884.1428571
1864
1858.1428571
1861
1869.2857143
1884.4285714
1903
1921.4285714
1933.5714286
1937.1428571
1932.7142857
1924.2857143
1909.5714286
1896.8571429
1895
1914.8571429
1957.7142857
2020.4285714
2095.8571429
2177.2857143
2251.1428571
2313
2357.7142857
2381.2857143
2385
2366.7142857
2330.5714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

9/mar/1968
10/mar/1968
11/mar/1968
12/mar/1968
13/mar/1968
14/mar/1968
15/mar/1968
16/mar/1968
17/mar/1968
18/mar/1968
19/mar/1968
20/mar/1968
21/mar/1968
22/mar/1968
23/mar/1968
24/mar/1968
25/mar/1968
26/mar/1968
27/mar/1968
28/mar/1968
29/mar/1968
30/mar/1968
31/mar/1968
1/abr/1968
2/abr/1968
3/abr/1968
4/abr/1968
5/abr/1968
6/abr/1968
7/abr/1968
8/abr/1968
9/abr/1968
10/abr/1968
11/abr/1968
12/abr/1968
13/abr/1968
14/abr/1968
15/abr/1968
16/abr/1968
17/abr/1968
18/abr/1968
19/abr/1968
20/abr/1968
21/abr/1968
22/abr/1968
23/abr/1968
24/abr/1968
25/abr/1968

2350
2260
2147
2022
1917
1857
1838
1887
2003
2131
2212
2268
2278
2207
2091
1965
1824
1684
1560
1485
1438
1400
1377
1359
1329
1293
1322
1348
1352
1351
1355
1346
1327
1321
1311
1285
1234
1178
1155
1142
1161
1165
1182
1215
1258
1311
1340
1326

2279.1428571
2212.4285714
2134.7142857
2055.8571429
1989.7142857
1953
1950.7142857
1977.8571429
2028
2088.1428571
2140.8571429
2170
2164.5714286
2120.7142857
2045.2857143
1944.1428571
1830.8571429
1721
1622.2857143
1538.2857143
1471.8571429
1421.1428571
1383
1359.7142857
1346.8571429
1340
1336.2857143
1335.7142857
1338.1428571
1343
1342.8571429
1337.5714286
1328
1311.2857143
1286
1258.7142857
1232.2857143
1209.4285714
1188.5714286
1173.8571429
1171.1428571
1182.5714286
1204.8571429
1233.1428571
1256.7142857
1275
1284.7142857
1284

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

26/abr/1968
27/abr/1968
28/abr/1968
29/abr/1968
30/abr/1968
1/mai/1968
2/mai/1968
3/mai/1968
4/mai/1968
5/mai/1968
6/mai/1968
7/mai/1968
8/mai/1968
9/mai/1968
10/mai/1968
11/mai/1968
12/mai/1968
13/mai/1968
14/mai/1968
15/mai/1968
16/mai/1968
17/mai/1968
18/mai/1968
19/mai/1968
20/mai/1968
21/mai/1968
22/mai/1968
23/mai/1968
24/mai/1968
25/mai/1968
26/mai/1968
27/mai/1968
28/mai/1968
29/mai/1968
30/mai/1968
31/mai/1968
1/jun/1968
2/jun/1968
3/jun/1968
4/jun/1968
5/jun/1968
6/jun/1968
7/jun/1968
8/jun/1968
9/jun/1968
10/jun/1968
11/jun/1968
12/jun/1968

1293
1250
1210
1170
1136
1087
1063
1057
1045
1032
1028
1023
1012
1005
997
985
974
972
975
966
969
981
986
987
991
986
962
962
963
950
936
921
905
896
891
891
897
902
892
885
873
871
875
875
869
864
861
845

1271.4285714
1246.4285714
1210.2857143
1172.7142857
1139
1109.7142857
1084.2857143
1064
1047.8571429
1037.1428571
1028.8571429
1020.2857143
1011.7142857
1003.4285714
995.42857143
988.57142857
982
976.85714286
974.57142857
974.71428571
976.57142857
979.28571429
980.85714286
980.28571429
979.28571429
976.71428571
971.57142857
964.28571429
954.28571429
942.71428571
933.28571429
923.14285714
912.85714286
905.28571429
900.42857143
896.28571429
893.42857143
890.14285714
887.28571429
885
881.85714286
877.14285714
873.14285714
869.71428571
865.71428571
861.14285714
856.71428571
852.71428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

13/jun/1968
14/jun/1968
15/jun/1968
16/jun/1968
17/jun/1968
18/jun/1968
19/jun/1968
20/jun/1968
21/jun/1968
22/jun/1968
23/jun/1968
24/jun/1968
25/jun/1968
26/jun/1968
27/jun/1968
28/jun/1968
29/jun/1968
30/jun/1968
1/jul/1968
2/jul/1968
3/jul/1968
4/jul/1968
5/jul/1968
6/jul/1968
7/jul/1968
8/jul/1968
9/jul/1968
10/jul/1968
11/jul/1968
12/jul/1968
13/jul/1968
14/jul/1968
15/jul/1968
16/jul/1968
17/jul/1968
18/jul/1968
19/jul/1968
20/jul/1968
21/jul/1968
22/jul/1968
23/jul/1968
24/jul/1968
25/jul/1968
26/jul/1968
27/jul/1968
28/jul/1968
29/jul/1968
30/jul/1968

839
844
847
840
832
837
830
831
834
834
839
842
844
835
825
827
829
819
815
817
810
798
793
795
789
781
770
753
752
758
761
764
761
756
747
738
732
732
732
736
737
739
741
744
742
739
735
730

848.57142857
844
840.57142857
838.42857143
837.28571429
835.85714286
834
833.85714286
835.28571429
836.28571429
837
836.14285714
835.14285714
834.42857143
831.57142857
827.71428571
823.85714286
820.28571429
816.42857143
811.57142857
806.71428571
802.42857143
797.57142857
790.85714286
782.71428571
776.14285714
771.14285714
766.28571429
762.71428571
759.85714286
757.85714286
757
755
751.28571429
747.14285714
742.57142857
739
736.28571429
735.14285714
735.57142857
737.28571429
738.71428571
739.71428571
739.57142857
738.57142857
736.14285714
733
730.28571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

31/jul/1968
1/ago/1968
2/ago/1968
3/ago/1968
4/ago/1968
5/ago/1968
6/ago/1968
7/ago/1968
8/ago/1968
9/ago/1968
10/ago/1968
11/ago/1968
12/ago/1968
13/ago/1968
14/ago/1968
15/ago/1968
16/ago/1968
17/ago/1968
18/ago/1968
19/ago/1968
20/ago/1968
21/ago/1968
22/ago/1968
23/ago/1968
24/ago/1968
25/ago/1968
26/ago/1968
27/ago/1968
28/ago/1968
29/ago/1968
30/ago/1968
31/ago/1968
1/set/1968
2/set/1968
3/set/1968
4/set/1968
5/set/1968
6/set/1968
7/set/1968
8/set/1968
9/set/1968
10/set/1968
11/set/1968
12/set/1968
13/set/1968
14/set/1968
15/set/1968
16/set/1968

722
719
725
723
714
708
707
715
731
762
810
857
894
920
917
899
880
852
822
796
776
760
746
729
718
715
713
712
701
691
691
690
695
716
730
749
767
812
864
913
951
971
950
904
843
787
741
717

727.57142857
724
720.14285714
716.85714286
715.85714286
717.57142857
722.85714286
735.28571429
755.71428571
782.28571429
812.71428571
841.57142857
865.57142857
882.42857143
888.42857143
883.42857143
869.42857143
848.85714286
826.42857143
804.57142857
783
763.85714286
748.57142857
736.71428571
727.57142857
719.14285714
711.28571429
705.85714286
701.85714286
699
699.42857143
702
708.85714286
719.71428571
737
761.85714286
793
826.57142857
861
889.71428571
909.28571429
913.71428571
902.71428571
878.14285714
844.71428571
805.57142857
767.28571429
733.85714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

17/set/1968
18/set/1968
19/set/1968
20/set/1968
21/set/1968
22/set/1968
23/set/1968
24/set/1968
25/set/1968
26/set/1968
27/set/1968
28/set/1968
29/set/1968
30/set/1968
1/out/1968
2/out/1968
3/out/1968
4/out/1968
5/out/1968
6/out/1968
7/out/1968
8/out/1968
9/out/1968
10/out/1968
11/out/1968
12/out/1968
13/out/1968
14/out/1968
15/out/1968
16/out/1968
17/out/1968
18/out/1968
19/out/1968
20/out/1968
21/out/1968
22/out/1968
23/out/1968
24/out/1968
25/out/1968
26/out/1968
27/out/1968
28/out/1968
29/out/1968
30/out/1968
31/out/1968
1/nov/1968
2/nov/1968
3/nov/1968

697
682
670
668
673
678
678
680
669
662
665
666
664
658
646
629
633
643
649
658
680
692
673
664
662
646
640
634
639
630
657
732
837
948
1019
1109
1214
1282
1233
1210
1170
1182
1219
1210
1194
1129
1031
939

708.85714286
692.57142857
683.57142857
678
675.57142857
673.71428571
672.57142857
672.14285714
671.14285714
669.14285714
666.28571429
661.42857143
655.71428571
651.57142857
648.42857143
646
645.14285714
648.28571429
654.85714286
661.14285714
665.57142857
668.28571429
667.85714286
665.28571429
658.71428571
651.14285714
645
644
654
681.28571429
725.28571429
780.28571429
847.42857143
930.85714286
1020.1428571
1091.7142857
1145
1176.7142857
1200
1215.7142857
1215.1428571
1202.5714286
1187.7142857
1162.1428571
1129.1428571
1087.7142857
1038.4285714
994.28571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

4/nov/1968
5/nov/1968
6/nov/1968
7/nov/1968
8/nov/1968
9/nov/1968
10/nov/1968
11/nov/1968
12/nov/1968
13/nov/1968
14/nov/1968
15/nov/1968
16/nov/1968
17/nov/1968
18/nov/1968
19/nov/1968
20/nov/1968
21/nov/1968
22/nov/1968
23/nov/1968
24/nov/1968
25/nov/1968
26/nov/1968
27/nov/1968
28/nov/1968
29/nov/1968
30/nov/1968
1/dez/1968
2/dez/1968
3/dez/1968
4/dez/1968
5/dez/1968
6/dez/1968
7/dez/1968
8/dez/1968
9/dez/1968
10/dez/1968
11/dez/1968
12/dez/1968
13/dez/1968
14/dez/1968
15/dez/1968
16/dez/1968
17/dez/1968
18/dez/1968
19/dez/1968
20/dez/1968
21/dez/1968

892
874
901
911
906
898
869
829
797
767
759
756
747
739
724
733
735
732
741
744
733
715
695
677
698
737
775
810
952
1195
1613
2248
2800
3380
3798
3945
3867
3645
3331
3013
2770
2577
2364
2138
1952
1851
1784
1743

953.85714286
922
903
893
884
873
853.85714286
832.14285714
810.71428571
789.14285714
770.57142857
755.57142857
746.42857143
741.85714286
738
735.85714286
735.42857143
734.57142857
733.28571429
727.85714286
719.57142857
714.71428571
714.14285714
718.57142857
729.57142857
763.42857143
834.85714286
968.57142857
1190
1484.7142857
1856.8571429
2283.7142857
2711.2857143
3093
3383.2857143
3538
3568.4285714
3481.2857143
3306.8571429
3081
2834
2592.1428571
2380.7142857
2205.1428571
2058.4285714
1937
1840.8571429
1767

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

22/dez/1968
23/dez/1968
24/dez/1968
25/dez/1968
26/dez/1968
27/dez/1968
28/dez/1968
29/dez/1968
30/dez/1968
31/dez/1968
1/jan/1969
2/jan/1969
3/jan/1969
4/jan/1969
5/jan/1969
6/jan/1969
7/jan/1969
8/jan/1969
9/jan/1969
10/jan/1969
11/jan/1969
12/jan/1969
13/jan/1969
14/jan/1969
15/jan/1969
16/jan/1969
17/jan/1969
18/jan/1969
19/jan/1969
20/jan/1969
21/jan/1969
22/jan/1969
23/jan/1969
24/jan/1969
25/jan/1969
26/jan/1969
27/jan/1969
28/jan/1969
29/jan/1969
30/jan/1969
31/jan/1969
1/fev/1969
2/fev/1969
3/fev/1969
4/fev/1969
5/fev/1969
6/fev/1969
7/fev/1969

1727
1691
1621
1525
1416
1327
1312
1295
1348
1363
1391
1371
1322
1274
1250
1244
1230
1207
1170
1141
1118
1096
1094
1101
1095
1083
1098
1122
1189
1256
1293
1309
1346
1420
1622
1885
2369
2927
3396
3672
3743
3681
3525
3222
2890
2553
2281
2096

1706
1643.8571429
1578.5714286
1517
1455.2857143
1406.2857143
1369.4285714
1350.2857143
1343.8571429
1343.1428571
1337.7142857
1331.2857143
1316.4285714
1297.4285714
1271.1428571
1242.4285714
1216.5714286
1194.2857143
1172.2857143
1150.8571429
1132.4285714
1116.4285714
1104
1097.8571429
1098.4285714
1111.7142857
1134.8571429
1162.2857143
1192.8571429
1230.4285714
1276.4285714
1347.8571429
1447.2857143
1606.2857143
1839.7142857
2137.8571429
2470.1428571
2802
3096.1428571
3330.4285714
3452.2857143
3447
3326.5714286
3127.8571429
2892.5714286
2651.2857143
2419.8571429
2217.4285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

8/fev/1969
9/fev/1969
10/fev/1969
11/fev/1969
12/fev/1969
13/fev/1969
14/fev/1969
15/fev/1969
16/fev/1969
17/fev/1969
18/fev/1969
19/fev/1969
20/fev/1969
21/fev/1969
22/fev/1969
23/fev/1969
24/fev/1969
25/fev/1969
26/fev/1969
27/fev/1969
28/fev/1969
1/mar/1969
2/mar/1969
3/mar/1969
4/mar/1969
5/mar/1969
6/mar/1969
7/mar/1969
8/mar/1969
9/mar/1969
10/mar/1969
11/mar/1969
12/mar/1969
13/mar/1969
14/mar/1969
15/mar/1969
16/mar/1969
17/mar/1969
18/mar/1969
19/mar/1969
20/mar/1969
21/mar/1969
22/mar/1969
23/mar/1969
24/mar/1969
25/mar/1969
26/mar/1969
27/mar/1969

1992
1905
1805
1740
1673
1583
1484
1403
1359
1403
1447
1483
1496
1510
1600
1719
1887
2101
2259
2389
2561
2709
2746
2636
2465
2359
2355
2403
2434
2427
2336
2176
2022
1892
1769
1666
1580
1505
1449
1380
1329
1290
1242
1221
1223
1234
1258
1264

2053.1428571
1927.4285714
1827.7142857
1740.2857143
1656.1428571
1578.1428571
1520.7142857
1478.8571429
1451.7142857
1439.2857143
1443
1471.1428571
1522.5714286
1591.7142857
1685.1428571
1796
1923.5714286
2073.7142857
2232.1428571
2378.8571429
2485.8571429
2537.8571429
2552.1428571
2547.2857143
2524.7142857
2485.4285714
2439.8571429
2397
2355.7142857
2307.5714286
2241.4285714
2150.8571429
2041.1428571
1920.1428571
1801.4285714
1697.5714286
1605.8571429
1525.4285714
1457
1396.4285714
1345.1428571
1304.8571429
1274.1428571
1256.7142857
1247.4285714
1242.7142857
1243.2857143
1244.4285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

28/mar/1969
29/mar/1969
30/mar/1969
31/mar/1969
1/abr/1969
2/abr/1969
3/abr/1969
4/abr/1969
5/abr/1969
6/abr/1969
7/abr/1969
8/abr/1969
9/abr/1969
10/abr/1969
11/abr/1969
12/abr/1969
13/abr/1969
14/abr/1969
15/abr/1969
16/abr/1969
17/abr/1969
18/abr/1969
19/abr/1969
20/abr/1969
21/abr/1969
22/abr/1969
23/abr/1969
24/abr/1969
25/abr/1969
26/abr/1969
27/abr/1969
28/abr/1969
29/abr/1969
30/abr/1969
1/mai/1969
2/mai/1969
3/mai/1969
4/mai/1969
5/mai/1969
6/mai/1969
7/mai/1969
8/mai/1969
9/mai/1969
10/mai/1969
11/mai/1969
12/mai/1969
13/mai/1969
14/mai/1969

1257
1246
1229
1219
1195
1128
1114
1124
1141
1175
1217
1250
1270
1282
1293
1302
1278
1236
1201
1143
1088
1052
1024
995
969
936
901
885
885
889
880
874
877
881
869
840
821
807
801
809
819
817
819
808
794
780
769
767

1243.8571429
1238.2857143
1219.7142857
1198.2857143
1179.2857143
1164.2857143
1156.5714286
1156.2857143
1164.1428571
1184.4285714
1208.4285714
1232.5714286
1255.5714286
1270.2857143
1273
1266
1247.8571429
1220.1428571
1185.7142857
1146
1105.5714286
1067.4285714
1029.5714286
995
966
942.14285714
922.85714286
906.42857143
892.85714286
884.42857143
881.57142857
879.28571429
872.85714286
863.14285714
852.71428571
842.28571429
832.57142857
823.71428571
816.28571429
813.28571429
811.42857143
809.57142857
806.57142857
800.85714286
793.42857143
786.28571429
777.71428571
770.14285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

15/mai/1969
16/mai/1969
17/mai/1969
18/mai/1969
19/mai/1969
20/mai/1969
21/mai/1969
22/mai/1969
23/mai/1969
24/mai/1969
25/mai/1969
26/mai/1969
27/mai/1969
28/mai/1969
29/mai/1969
30/mai/1969
31/mai/1969
1/jun/1969
2/jun/1969
3/jun/1969
4/jun/1969
5/jun/1969
6/jun/1969
7/jun/1969
8/jun/1969
9/jun/1969
10/jun/1969
11/jun/1969
12/jun/1969
13/jun/1969
14/jun/1969
15/jun/1969
16/jun/1969
17/jun/1969
18/jun/1969
19/jun/1969
20/jun/1969
21/jun/1969
22/jun/1969
23/jun/1969
24/jun/1969
25/jun/1969
26/jun/1969
27/jun/1969
28/jun/1969
29/jun/1969
30/jun/1969
1/jul/1969

767
759
755
748
743
740
734
732
731
723
725
726
718
706
704
701
699
719
767
835
923
980
988
977
937
906
882
841
787
759
754
744
740
734
712
698
693
681
681
678
665
664
679
703
736
741
733
724

763.57142857
758.28571429
754.14285714
749.42857143
744.42857143
740.42857143
735.85714286
732.57142857
730.14285714
727
723
719
714.71428571
711.28571429
710.42857143
716.28571429
733
764
803.42857143
844.42857143
884.14285714
915.28571429
935.14285714
941.85714286
930.14285714
902.57142857
869.85714286
838
810.42857143
786.71428571
765.57142857
747.14285714
734.42857143
725
714.57142857
705.57142857
696.71428571
686.85714286
680
677.28571429
678.71428571
686.57142857
695.14285714
703
711.42857143
719
722.71428571
722.28571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

2/jul/1969
3/jul/1969
4/jul/1969
5/jul/1969
6/jul/1969
7/jul/1969
8/jul/1969
9/jul/1969
10/jul/1969
11/jul/1969
12/jul/1969
13/jul/1969
14/jul/1969
15/jul/1969
16/jul/1969
17/jul/1969
18/jul/1969
19/jul/1969
20/jul/1969
21/jul/1969
22/jul/1969
23/jul/1969
24/jul/1969
25/jul/1969
26/jul/1969
27/jul/1969
28/jul/1969
29/jul/1969
30/jul/1969
31/jul/1969
1/ago/1969
2/ago/1969
3/ago/1969
4/ago/1969
5/ago/1969
6/ago/1969
7/ago/1969
8/ago/1969
9/ago/1969
10/ago/1969
11/ago/1969
12/ago/1969
13/ago/1969
14/ago/1969
15/ago/1969
16/ago/1969
17/ago/1969
18/ago/1969

717
705
700
687
674
663
657
648
637
629
626
623
618
614
611
612
613
617
623
640
663
677
680
674
670
675
678
674
660
653
656
661
647
639
632
625
626
642
668
702
725
732
722
704
687
676
666
653

715.28571429
705.71428571
695.71428571
686.14285714
676.28571429
666.57142857
656.42857143
647.71428571
640.42857143
634
627.85714286
622.57142857
619
616.71428571
615.42857143
615.42857143
618.57142857
625.57142857
635
644.71428571
653.42857143
661
668.42857143
673.85714286
675.42857143
673
669.14285714
666.57142857
665.28571429
661.28571429
655.71428571
649.71428571
644.71428571
640.85714286
638.85714286
639.85714286
647.71428571
660
674.28571429
688.14285714
699.28571429
705.71428571
706.85714286
701.71428571
691.42857143
678.71428571
665.42857143
653

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

19/ago/1969
20/ago/1969
21/ago/1969
22/ago/1969
23/ago/1969
24/ago/1969
25/ago/1969
26/ago/1969
27/ago/1969
28/ago/1969
29/ago/1969
30/ago/1969
31/ago/1969
1/set/1969
2/set/1969
3/set/1969
4/set/1969
5/set/1969
6/set/1969
7/set/1969
8/set/1969
9/set/1969
10/set/1969
11/set/1969
12/set/1969
13/set/1969
14/set/1969
15/set/1969
16/set/1969
17/set/1969
18/set/1969
19/set/1969
20/set/1969
21/set/1969
22/set/1969
23/set/1969
24/set/1969
25/set/1969
26/set/1969
27/set/1969
28/set/1969
29/set/1969
30/set/1969
1/out/1969
2/out/1969
3/out/1969
4/out/1969
5/out/1969

643
629
617
610
606
608
613
607
595
589
589
587
580
566
550
539
524
509
499
493
485
482
479
479
474
469
469
474
474
468
464
461
458
459
466
472
470
468
467
469
477
484
483
487
518
587
658
726

642
632
623.71428571
618
612.85714286
608
604
601
598.28571429
594.28571429
587.57142857
579.42857143
571.42857143
562.14285714
550.71428571
538.14285714
525.71428571
514.14285714
504.42857143
495.85714286
489.42857143
484.42857143
480.14285714
476.71428571
475.14285714
474
472.42857143
470.28571429
468.42857143
466.85714286
465.42857143
464.28571429
464
464.28571429
464.85714286
465.71428571
467.28571429
469.85714286
472.42857143
474
476.42857143
483.57142857
500.71428571
527.71428571
563.28571429
604.71428571
654.14285714
711

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

6/out/1969
7/out/1969
8/out/1969
9/out/1969
10/out/1969
11/out/1969
12/out/1969
13/out/1969
14/out/1969
15/out/1969
16/out/1969
17/out/1969
18/out/1969
19/out/1969
20/out/1969
21/out/1969
22/out/1969
23/out/1969
24/out/1969
25/out/1969
26/out/1969
27/out/1969
28/out/1969
29/out/1969
30/out/1969
31/out/1969
1/nov/1969
2/nov/1969
3/nov/1969
4/nov/1969
5/nov/1969
6/nov/1969
7/nov/1969
8/nov/1969
9/nov/1969
10/nov/1969
11/nov/1969
12/nov/1969
13/nov/1969
14/nov/1969
15/nov/1969
16/nov/1969
17/nov/1969
18/nov/1969
19/nov/1969
20/nov/1969
21/nov/1969
22/nov/1969

774
829
885
932
977
1022
1028
1023
1039
1050
1033
991
943
905
869
885
801
743
760
840
918
948
960
984
997
1007
1113
1245
1338
1399
1434
1432
1449
1468
1429
1366
1342
1396
1488
1727
2075
2473
2934
3155
3182
3190
3204
3256

770.14285714
825.85714286
877.85714286
921
956.57142857
986.57142857
1010.1428571
1024.5714286
1026.5714286
1015.2857143
997.71428571
975.71428571
953.71428571
918.14285714
876.71428571
843.71428571
829
830.85714286
842.14285714
852.85714286
879
915.28571429
950.57142857
989.57142857
1036.2857143
1092
1154.7142857
1219
1281.1428571
1344.2857143
1395
1421.2857143
1425.2857143
1417.1428571
1411.7142857
1419.7142857
1459.4285714
1546.1428571
1695.2857143
1919.2857143
2178.2857143
2433.4285714
2676.5714286
2887.5714286
3056.2857143
3171.4285714
3206.5714286
3178.1428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

23/nov/1969
24/nov/1969
25/nov/1969
26/nov/1969
27/nov/1969
28/nov/1969
29/nov/1969
30/nov/1969
1/dez/1969
2/dez/1969
3/dez/1969
4/dez/1969
5/dez/1969
6/dez/1969
7/dez/1969
8/dez/1969
9/dez/1969
10/dez/1969
11/dez/1969
12/dez/1969
13/dez/1969
14/dez/1969
15/dez/1969
16/dez/1969
17/dez/1969
18/dez/1969
19/dez/1969
20/dez/1969
21/dez/1969
22/dez/1969
23/dez/1969
24/dez/1969
25/dez/1969
26/dez/1969
27/dez/1969
28/dez/1969
29/dez/1969
30/dez/1969
31/dez/1969
1/jan/1970
2/jan/1970
3/jan/1970
4/jan/1970
5/jan/1970
6/jan/1970
7/jan/1970
8/jan/1970
9/jan/1970

3279
3180
2956
2694
2434
2222
2060
1932
1849
1791
1796
1873
1972
2018
2013
1966
1934
1938
2000
2081
2154
2222
2316
2483
2645
2627
2524
2423
2291
2138
1967
1859
1833
1804
1760
1743
1736
1730
1704
1686
1628
1593
1633
1743
1776
1787
1832
1874

3108.4285714
3000.4285714
2860.1428571
2689.2857143
2496.8571429
2306.7142857
2140.2857143
2012
1931.8571429
1896.1428571
1890.1428571
1901.7142857
1918.4285714
1938.8571429
1959.1428571
1977.2857143
1992.8571429
2012.2857143
2042.1428571
2092.1428571
2170.5714286
2271.5714286
2361.1428571
2424.4285714
2462.8571429
2472.7142857
2447.2857143
2373.5714286
2261.2857143
2147.8571429
2045
1950.2857143
1872
1814.5714286
1780.7142857
1758.5714286
1737.5714286
1712.4285714
1688.5714286
1672.8571429
1673.8571429
1680.4285714
1692.2857143
1713.1428571
1748.2857143
1793.7142857
1843.4285714
1887.8571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

10/jan/1970
11/jan/1970
12/jan/1970
13/jan/1970
14/jan/1970
15/jan/1970
16/jan/1970
17/jan/1970
18/jan/1970
19/jan/1970
20/jan/1970
21/jan/1970
22/jan/1970
23/jan/1970
24/jan/1970
25/jan/1970
26/jan/1970
27/jan/1970
28/jan/1970
29/jan/1970
30/jan/1970
31/jan/1970
1/fev/1970
2/fev/1970
3/fev/1970
4/fev/1970
5/fev/1970
6/fev/1970
7/fev/1970
8/fev/1970
9/fev/1970
10/fev/1970
11/fev/1970
12/fev/1970
13/fev/1970
14/fev/1970
15/fev/1970
16/fev/1970
17/fev/1970
18/fev/1970
19/fev/1970
20/fev/1970
21/fev/1970
22/fev/1970
23/fev/1970
24/fev/1970
25/fev/1970
26/fev/1970

1911
1981
2054
2042
1990
1961
1935
2022
2223
2510
2914
3234
3478
3737
3898
4001
4077
4110
4188
4179
3986
3790
3550
3130
2879
2626
2400
2247
2105
1985
1909
1842
1823
1827
1855
1933
1990
2135
2302
2510
2792
3063
3228
3338
3425
3655
4070
4457

1925.8571429
1954.8571429
1973.2857143
1982
1997.8571429
2032.4285714
2097.5714286
2222.1428571
2399.8571429
2616.5714286
2874
3142
3396
3619.8571429
3790.7142857
3927
4027.1428571
4062.7142857
4047.2857143
3982.8571429
3847.5714286
3671.7142857
3448.5714286
3194.4285714
2946
2705.2857143
2481.7142857
2307.2857143
2159.1428571
2044.4285714
1962.5714286
1906.5714286
1882
1882.7142857
1915
1980.7142857
2078.8571429
2216.7142857
2389.2857143
2574.2857143
2766.8571429
2951.1428571
3144.4285714
3367.2857143
3605.1428571
3851.1428571
4121.5714286
4411.2857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

27/fev/1970
28/fev/1970
1/mar/1970
2/mar/1970
3/mar/1970
4/mar/1970
5/mar/1970
6/mar/1970
7/mar/1970
8/mar/1970
9/mar/1970
10/mar/1970
11/mar/1970
12/mar/1970
13/mar/1970
14/mar/1970
15/mar/1970
16/mar/1970
17/mar/1970
18/mar/1970
19/mar/1970
20/mar/1970
21/mar/1970
22/mar/1970
23/mar/1970
24/mar/1970
25/mar/1970
26/mar/1970
27/mar/1970
28/mar/1970
29/mar/1970
30/mar/1970
31/mar/1970
1/abr/1970
2/abr/1970
3/abr/1970
4/abr/1970
5/abr/1970
6/abr/1970
7/abr/1970
8/abr/1970
9/abr/1970
10/abr/1970
11/abr/1970
12/abr/1970
13/abr/1970
14/abr/1970
15/abr/1970

4785
5121
5366
5528
5512
5338
5079
4746
4367
3957
3617
3367
3204
3062
2958
2935
2957
2960
2967
2996
3004
2971
2910
2794
2612
2467
2349
2230
2131
2080
2077
2054
1992
1892
1789
1750
1771
1844
1934
2004
2075
2162
2217
2238
2187
2066
1942
1826

4711.7142857
4977
5158.1428571
5247
5241.4285714
5133.7142857
4932.4285714
4659.4285714
4353
4048.1428571
3760
3504.5714286
3300
3157.1428571
3063.2857143
3006.1428571
2976.4285714
2968.1428571
2970
2966.4285714
2943.1428571
2893.4285714
2822
2729.5714286
2619
2499
2380.4285714
2278
2198.2857143
2130.4285714
2065.1428571
2002.1428571
1947.7142857
1903.5714286
1870.2857143
1853.1428571
1854.8571429
1881
1934.2857143
2001
2067.7142857
2116.7142857
2135.5714286
2126.7142857
2091.1428571
2028.4285714
1946.4285714
1852.2857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

16/abr/1970
17/abr/1970
18/abr/1970
19/abr/1970
20/abr/1970
21/abr/1970
22/abr/1970
23/abr/1970
24/abr/1970
25/abr/1970
26/abr/1970
27/abr/1970
28/abr/1970
29/abr/1970
30/abr/1970
1/mai/1970
2/mai/1970
3/mai/1970
4/mai/1970
5/mai/1970
6/mai/1970
7/mai/1970
8/mai/1970
9/mai/1970
10/mai/1970
11/mai/1970
12/mai/1970
13/mai/1970
14/mai/1970
15/mai/1970
16/mai/1970
17/mai/1970
18/mai/1970
19/mai/1970
20/mai/1970
21/mai/1970
22/mai/1970
23/mai/1970
24/mai/1970
25/mai/1970
26/mai/1970
27/mai/1970
28/mai/1970
29/mai/1970
30/mai/1970
31/mai/1970
1/jun/1970
2/jun/1970

1723
1643
1579
1542
1514
1499
1464
1432
1403
1378
1357
1346
1326
1302
1288
1286
1287
1284
1273
1279
1292
1298
1309
1321
1308
1292
1279
1264
1250
1237
1218
1194
1175
1151
1129
1114
1112
1119
1130
1141
1139
1132
1117
1113
1098
1069
1048
1036

1760.1428571
1681.2857143
1618
1566.2857143
1524.7142857
1490.4285714
1461.7142857
1435.2857143
1411.2857143
1386.5714286
1363.4285714
1342.8571429
1326.1428571
1313.1428571
1302.7142857
1292.2857143
1285.5714286
1284.1428571
1285.5714286
1288.8571429
1293.7142857
1297.1428571
1299.8571429
1299.8571429
1295.8571429
1289
1278.7142857
1264
1247.7142857
1231
1212.7142857
1193.4285714
1174
1156.1428571
1142
1132.8571429
1128
1126.2857143
1126.7142857
1127.1428571
1127.2857143
1124.2857143
1115.5714286
1102.2857143
1087.5714286
1072.2857143
1059
1047.4285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

3/jun/1970
4/jun/1970
5/jun/1970
6/jun/1970
7/jun/1970
8/jun/1970
9/jun/1970
10/jun/1970
11/jun/1970
12/jun/1970
13/jun/1970
14/jun/1970
15/jun/1970
16/jun/1970
17/jun/1970
18/jun/1970
19/jun/1970
20/jun/1970
21/jun/1970
22/jun/1970
23/jun/1970
24/jun/1970
25/jun/1970
26/jun/1970
27/jun/1970
28/jun/1970
29/jun/1970
30/jun/1970
1/jul/1970
2/jul/1970
3/jul/1970
4/jul/1970
5/jul/1970
6/jul/1970
7/jul/1970
8/jul/1970
9/jul/1970
10/jul/1970
11/jul/1970
12/jul/1970
13/jul/1970
14/jul/1970
15/jul/1970
16/jul/1970
17/jul/1970
18/jul/1970
19/jul/1970
20/jul/1970

1025
1024
1032
1041
1035
1025
1018
999
987
993
1002
1006
1006
1000
982
990
987
976
973
967
960
977
1016
1050
1081
1112
1122
1104
1085
1089
1071
1041
1014
992
969
945
939
943
939
940
950
950
948
975
992
979
959
940

1039.2857143
1034.4285714
1031.1428571
1028.5714286
1024.8571429
1019.5714286
1014
1008.4285714
1004.2857143
1001.5714286
999
996.57142857
997
996.14285714
992.42857143
987.71428571
982.14285714
976.42857143
975.71428571
979.42857143
988.42857143
1003.4285714
1023.2857143
1045.4285714
1066
1081.4285714
1091.8571429
1094.8571429
1089.1428571
1075.1428571
1056.5714286
1037.2857143
1017.2857143
995.85714286
977.57142857
963
952.42857143
946.42857143
943.71428571
944.14285714
949.28571429
956.28571429
962
964.71428571
963.28571429
960.14285714
953.28571429
941.57142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

21/jul/1970
22/jul/1970
23/jul/1970
24/jul/1970
25/jul/1970
26/jul/1970
27/jul/1970
28/jul/1970
29/jul/1970
30/jul/1970
31/jul/1970
1/ago/1970
2/ago/1970
3/ago/1970
4/ago/1970
5/ago/1970
6/ago/1970
7/ago/1970
8/ago/1970
9/ago/1970
10/ago/1970
11/ago/1970
12/ago/1970
13/ago/1970
14/ago/1970
15/ago/1970
16/ago/1970
17/ago/1970
18/ago/1970
19/ago/1970
20/ago/1970
21/ago/1970
22/ago/1970
23/ago/1970
24/ago/1970
25/ago/1970
26/ago/1970
27/ago/1970
28/ago/1970
29/ago/1970
30/ago/1970
31/ago/1970
1/set/1970
2/set/1970
3/set/1970
4/set/1970
5/set/1970
6/set/1970

928
900
893
906
908
903
905
901
887
903
935
950
960
942
899
861
845
844
832
811
794
778
758
764
768
759
755
748
748
753
757
759
759
750
737
703
672
692
743
807
891
980
1102
1287
1425
1537
1599
1567

929.28571429
919.14285714
911.14285714
906.14285714
902.28571429
900.42857143
901.85714286
906
912
920.14285714
925.42857143
925.14285714
921.42857143
913.14285714
900.14285714
883.28571429
862
840.85714286
823.57142857
808.85714286
797.28571429
786.42857143
776
768
761.42857143
757.14285714
756.42857143
755.42857143
754.14285714
754.14285714
753.42857143
751.85714286
745.42857143
733.85714286
724.57142857
722.28571429
729.14285714
749.28571429
784
841
928.85714286
1033.5714286
1147
1260.1428571
1356.7142857
1424.4285714
1456.7142857
1445.8571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

7/set/1970
8/set/1970
9/set/1970
10/set/1970
11/set/1970
12/set/1970
13/set/1970
14/set/1970
15/set/1970
16/set/1970
17/set/1970
18/set/1970
19/set/1970
20/set/1970
21/set/1970
22/set/1970
23/set/1970
24/set/1970
25/set/1970
26/set/1970
27/set/1970
28/set/1970
29/set/1970
30/set/1970
1/out/1970
2/out/1970
3/out/1970
4/out/1970
5/out/1970
6/out/1970
7/out/1970
8/out/1970
9/out/1970
10/out/1970
11/out/1970
12/out/1970
13/out/1970
14/out/1970
15/out/1970
16/out/1970
17/out/1970
18/out/1970
19/out/1970
20/out/1970
21/out/1970
22/out/1970
23/out/1970
24/out/1970

1454
1328
1211
1113
1070
1080
1130
1151
1155
1166
1206
1248
1279
1309
1344
1354
1342
1294
1207
1131
1088
1062
1041
1030
1024
1035
1123
1229
1257
1260
1237
1224
1244
1249
1215
1157
1094
1047
1048
1077
1075
1037
985
964
965
975
1040
1097

1401.2857143
1334.5714286
1260.4285714
1198
1154.7142857
1130
1123.5714286
1136.8571429
1162.2857143
1190.7142857
1216.2857143
1243.8571429
1272.2857143
1297.4285714
1310
1304.1428571
1283
1251.4285714
1211.1428571
1166.4285714
1121.8571429
1083.2857143
1058.7142857
1057.5714286
1077.7142857
1105.5714286
1136.8571429
1166.4285714
1195
1224.8571429
1242.8571429
1240.8571429
1226.5714286
1202.8571429
1175.7142857
1150.5714286
1126.7142857
1101.8571429
1076.4285714
1051.8571429
1033.2857143
1021.5714286
1011.1428571
1005.8571429
1009
1017.7142857
1032
1049.2857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

25/out/1970
26/out/1970
27/out/1970
28/out/1970
29/out/1970
30/out/1970
31/out/1970
1/nov/1970
2/nov/1970
3/nov/1970
4/nov/1970
5/nov/1970
6/nov/1970
7/nov/1970
8/nov/1970
9/nov/1970
10/nov/1970
11/nov/1970
12/nov/1970
13/nov/1970
14/nov/1970
15/nov/1970
16/nov/1970
17/nov/1970
18/nov/1970
19/nov/1970
20/nov/1970
21/nov/1970
22/nov/1970
23/nov/1970
24/nov/1970
25/nov/1970
26/nov/1970
27/nov/1970
28/nov/1970
29/nov/1970
30/nov/1970
1/dez/1970
2/dez/1970
3/dez/1970
4/dez/1970
5/dez/1970
6/dez/1970
7/dez/1970
8/dez/1970
9/dez/1970
10/dez/1970
11/dez/1970

1098
1085
1085
1085
1109
1148
1148
1136
1177
1212
1249
1264
1229
1184
1144
1150
1254
1476
1825
2204
2488
2549
2398
2121
1840
1639
1517
1434
1385
1392
1393
1435
1451
1427
1385
1327
1276
1237
1257
1388
1506
1511
1431
1342
1243
1140
1067
1020

1066.4285714
1085.5714286
1101
1108.2857143
1113.7142857
1126.8571429
1145
1168.4285714
1190.5714286
1202.1428571
1207.2857143
1208.4285714
1204.5714286
1210.5714286
1243
1323.1428571
1462.4285714
1648.7142857
1849.4285714
2027.7142857
2151.5714286
2203.5714286
2177
2078.8571429
1928.2857143
1762
1618.2857143
1514.2857143
1456.4285714
1429.5714286
1416.7142857
1409.7142857
1401.4285714
1384.8571429
1362.5714286
1337.1428571
1328.1428571
1339.4285714
1357.4285714
1372.2857143
1381.7142857
1382.5714286
1365.8571429
1320
1250.5714286
1181
1124.4285714
1082.2857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

12/dez/1970
13/dez/1970
14/dez/1970
15/dez/1970
16/dez/1970
17/dez/1970
18/dez/1970
19/dez/1970
20/dez/1970
21/dez/1970
22/dez/1970
23/dez/1970
24/dez/1970
25/dez/1970
26/dez/1970
27/dez/1970
28/dez/1970
29/dez/1970
30/dez/1970
31/dez/1970
1/jan/1971
2/jan/1971
3/jan/1971
4/jan/1971
5/jan/1971
6/jan/1971
7/jan/1971
8/jan/1971
9/jan/1971
10/jan/1971
11/jan/1971
12/jan/1971
13/jan/1971
14/jan/1971
15/jan/1971
16/jan/1971
17/jan/1971
18/jan/1971
19/jan/1971
20/jan/1971
21/jan/1971
22/jan/1971
23/jan/1971
24/jan/1971
25/jan/1971
26/jan/1971
27/jan/1971
28/jan/1971

1024
1035
1047
1053
1064
1099
1098
1119
1164
1233
1304
1364
1401
1388
1344
1264
1175
1134
1118
1108
1085
1043
983
948
945
1002
1078
1126
1140
1132
1117
1078
1030
997
988
1031
1137
1264
1366
1434
1499
1562
1633
1655
1599
1469
1300
1152

1055.1428571
1044.2857143
1048.8571429
1060
1073.5714286
1092
1118.5714286
1154.4285714
1197.2857143
1240.4285714
1281.8571429
1314
1328.2857143
1320
1295.7142857
1260.5714286
1218.7142857
1175.4285714
1132.4285714
1092.2857143
1059.8571429
1032.8571429
1016.2857143
1012
1017.8571429
1031.7142857
1053
1077.1428571
1096.1428571
1100.1428571
1088.5714286
1068.8571429
1053.2857143
1054
1075
1116.1428571
1173.8571429
1245.5714286
1327.5714286
1413.5714286
1487.5714286
1535.4285714
1550.1428571
1531
1481.4285714
1406.4285714
1308.1428571
1196.1428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

29/jan/1971
30/jan/1971
31/jan/1971
1/fev/1971
2/fev/1971
3/fev/1971
4/fev/1971
5/fev/1971
6/fev/1971
7/fev/1971
8/fev/1971
9/fev/1971
10/fev/1971
11/fev/1971
12/fev/1971
13/fev/1971
14/fev/1971
15/fev/1971
16/fev/1971
17/fev/1971
18/fev/1971
19/fev/1971
20/fev/1971
21/fev/1971
22/fev/1971
23/fev/1971
24/fev/1971
25/fev/1971
26/fev/1971
27/fev/1971
28/fev/1971
1/mar/1971
2/mar/1971
3/mar/1971
4/mar/1971
5/mar/1971
6/mar/1971
7/mar/1971
8/mar/1971
9/mar/1971
10/mar/1971
11/mar/1971
12/mar/1971
13/mar/1971
14/mar/1971
15/mar/1971
16/mar/1971
17/mar/1971

1037
945
871
816
754
731
737
749
746
752
787
765
736
729
720
712
725
764
810
823
816
792
762
739
734
759
779
797
813
850
912
1066
1200
1172
1029
877
789
773
796
828
883
986
1139
1271
1366
1455
1506
1516

1084.2857143
982.14285714
900.85714286
841.57142857
800.42857143
772
755
750.85714286
752.42857143
753.14285714
752
747.85714286
743
739.14285714
735.85714286
742.28571429
754.71428571
767.14285714
777.42857143
784.57142857
786.57142857
782.28571429
775
768.71428571
766
769
781.57142857
806.28571429
853.71428571
916.71428571
972.85714286
1006
1015.1428571
1006.4285714
986.57142857
948
894.85714286
853.57142857
847.42857143
884.85714286
953.71428571
1038.4285714
1132.5714286
1229.4285714
1319.8571429
1390.4285714
1429.7142857
1433.4285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

18/mar/1971
19/mar/1971
20/mar/1971
21/mar/1971
22/mar/1971
23/mar/1971
24/mar/1971
25/mar/1971
26/mar/1971
27/mar/1971
28/mar/1971
29/mar/1971
30/mar/1971
31/mar/1971
1/abr/1971
2/abr/1971
3/abr/1971
4/abr/1971
5/abr/1971
6/abr/1971
7/abr/1971
8/abr/1971
9/abr/1971
10/abr/1971
11/abr/1971
12/abr/1971
13/abr/1971
14/abr/1971
15/abr/1971
16/abr/1971
17/abr/1971
18/abr/1971
19/abr/1971
20/abr/1971
21/abr/1971
22/abr/1971
23/abr/1971
24/abr/1971
25/abr/1971
26/abr/1971
27/abr/1971
28/abr/1971
29/abr/1971
30/abr/1971
1/mai/1971
2/mai/1971
3/mai/1971
4/mai/1971

1480
1414
1297
1164
1044
942
892
891
899
932
979
1031
1073
1143
1205
1204
1159
1095
1038
1008
951
893
849
823
816
844
883
931
974
1025
1065
1042
982
915
867
856
853
844
838
848
872
876
872
839
804
798
799
807

1404.5714286
1345.8571429
1265.2857143
1176.1428571
1092
1018.4285714
966.28571429
939.85714286
938
956.71428571
992.57142857
1037.4285714
1081
1113.4285714
1130
1131
1121.7142857
1094.2857143
1049.7142857
999
951
911.14285714
883.42857143
865.57142857
862.71428571
874.28571429
899.42857143
934
966.28571429
986
990.57142857
981.42857143
964.57142857
940
908.42857143
879.28571429
860.14285714
854
855.28571429
857.57142857
855.57142857
849.85714286
844.14285714
837.14285714
827.85714286
819.28571429
815.85714286
820.71428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

5/mai/1971
6/mai/1971
7/mai/1971
8/mai/1971
9/mai/1971
10/mai/1971
11/mai/1971
12/mai/1971
13/mai/1971
14/mai/1971
15/mai/1971
16/mai/1971
17/mai/1971
18/mai/1971
19/mai/1971
20/mai/1971
21/mai/1971
22/mai/1971
23/mai/1971
24/mai/1971
25/mai/1971
26/mai/1971
27/mai/1971
28/mai/1971
29/mai/1971
30/mai/1971
31/mai/1971
1/jun/1971
2/jun/1971
3/jun/1971
4/jun/1971
5/jun/1971
6/jun/1971
7/jun/1971
8/jun/1971
9/jun/1971
10/jun/1971
11/jun/1971
12/jun/1971
13/jun/1971
14/jun/1971
15/jun/1971
16/jun/1971
17/jun/1971
18/jun/1971
19/jun/1971
20/jun/1971
21/jun/1971

816
848
873
890
901
891
869
836
807
780
759
747
740
731
708
701
710
716
713
707
694
674
665
677
693
698
697
689
679
664
657
651
657
653
636
603
588
600
607
631
674
721
775
844
907
961
1030
1131

833
847.71428571
860.85714286
869.71428571
872.57142857
866.71428571
853.42857143
834.71428571
812.71428571
791.14285714
771.42857143
753.14285714
738
728
721.85714286
717
712.28571429
707
702.14285714
697
692.28571429
689
686.85714286
685.42857143
684.71428571
685.42857143
685.28571429
682.42857143
676.42857143
670.57142857
664.28571429
656.71428571
645.85714286
635
626.85714286
620.57142857
616.85714286
619.85714286
632
656.57142857
693.14285714
737
787.57142857
844.57142857
909.85714286
978.14285714
1048
1117.1428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

22/jun/1971
23/jun/1971
24/jun/1971
25/jun/1971
26/jun/1971
27/jun/1971
28/jun/1971
29/jun/1971
30/jun/1971
1/jul/1971
2/jul/1971
3/jul/1971
4/jul/1971
5/jul/1971
6/jul/1971
7/jul/1971
8/jul/1971
9/jul/1971
10/jul/1971
11/jul/1971
12/jul/1971
13/jul/1971
14/jul/1971
15/jul/1971
16/jul/1971
17/jul/1971
18/jul/1971
19/jul/1971
20/jul/1971
21/jul/1971
22/jul/1971
23/jul/1971
24/jul/1971
25/jul/1971
26/jul/1971
27/jul/1971
28/jul/1971
29/jul/1971
30/jul/1971
31/jul/1971
1/ago/1971
2/ago/1971
3/ago/1971
4/ago/1971
5/ago/1971
6/ago/1971
7/ago/1971
8/ago/1971

1199
1264
1328
1355
1326
1226
1088
977
890
841
822
811
812
822
816
805
809
805
768
764
770
733
725
727
735
725
706
686
675
685
695
687
683
681
679
672
641
630
650
690
706
697
710
719
702
681
663
640

1181.1428571
1233.2857143
1261.2857143
1255.1428571
1223.4285714
1170
1100.4285714
1024.2857143
950.71428571
891.57142857
853.57142857
830.57142857
818.42857143
813.85714286
811.42857143
805.28571429
798.42857143
791
779.14285714
767.71428571
756
746
739.85714286
731.57142857
719.57142857
711.28571429
705.57142857
701
694.14285714
688.14285714
684.57142857
683.57142857
683.14285714
676.85714286
667.57142857
662.28571429
663.28571429
666.85714286
669.42857143
674.85714286
686
696.28571429
700.71428571
696.85714286
687.42857143
676.85714286
662.85714286
644.85714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

9/ago/1971
10/ago/1971
11/ago/1971
12/ago/1971
13/ago/1971
14/ago/1971
15/ago/1971
16/ago/1971
17/ago/1971
18/ago/1971
19/ago/1971
20/ago/1971
21/ago/1971
22/ago/1971
23/ago/1971
24/ago/1971
25/ago/1971
26/ago/1971
27/ago/1971
28/ago/1971
29/ago/1971
30/ago/1971
31/ago/1971
1/set/1971
2/set/1971
3/set/1971
4/set/1971
5/set/1971
6/set/1971
7/set/1971
8/set/1971
9/set/1971
10/set/1971
11/set/1971
12/set/1971
13/set/1971
14/set/1971
15/set/1971
16/set/1971
17/set/1971
18/set/1971
19/set/1971
20/set/1971
21/set/1971
22/set/1971
23/set/1971
24/set/1971
25/set/1971

623
612
593
572
547
531
529
535
546
555
567
569
562
547
529
520
525
530
521
526
516
514
506
500
513
519
520
524
534
545
559
553
544
531
554
597
667
767
838
842
784
712
656
615
585
552
532
541

626.28571429
607.14285714
588.28571429
572.42857143
559.85714286
550.42857143
545
544.28571429
547.42857143
551.85714286
554.42857143
553.57142857
549.85714286
545.57142857
540.28571429
533.42857143
528.28571429
523.85714286
521.71428571
519.71428571
516.14285714
513.71428571
513.42857143
512.57142857
513.71428571
516.57142857
522.14285714
530.57142857
536.28571429
539.85714286
541.42857143
545.71428571
554.71428571
572.14285714
601.85714286
642.57142857
685.14285714
721.28571429
743.85714286
752.28571429
744.85714286
718.85714286
678
633.71428571
599
574.28571429
558.42857143
549.14285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

26/set/1971
27/set/1971
28/set/1971
29/set/1971
30/set/1971
1/out/1971
2/out/1971
3/out/1971
4/out/1971
5/out/1971
6/out/1971
7/out/1971
8/out/1971
9/out/1971
10/out/1971
11/out/1971
12/out/1971
13/out/1971
14/out/1971
15/out/1971
16/out/1971
17/out/1971
18/out/1971
19/out/1971
20/out/1971
21/out/1971
22/out/1971
23/out/1971
24/out/1971
25/out/1971
26/out/1971
27/out/1971
28/out/1971
29/out/1971
30/out/1971
31/out/1971
1/nov/1971
2/nov/1971
3/nov/1971
4/nov/1971
5/nov/1971
6/nov/1971
7/nov/1971
8/nov/1971
9/nov/1971
10/nov/1971
11/nov/1971
12/nov/1971

539
545
550
555
557
591
625
673
738
783
782
801
862
930
1022
1092
1114
1112
1120
1213
1344
1506
1528
1446
1324
1204
1076
966
884
819
770
731
734
808
889
926
935
1010
1087
1100
1164
1282
1419
1527
1556
1469
1313
1145

544.85714286
545.57142857
554
566
585.14285714
612.71428571
646
678.42857143
713.28571429
752
795.57142857
845.42857143
896
943.28571429
990.42857143
1036
1086.1428571
1145.2857143
1214.4285714
1276.7142857
1324.1428571
1354.4285714
1366.4285714
1346.8571429
1292.8571429
1204
1102.7142857
1006.1428571
921.42857143
854.28571429
816
805
811
827.57142857
861.85714286
912.71428571
965
1015.8571429
1072
1142.4285714
1227
1305
1359.5714286
1390
1387.2857143
1349.2857143
1280
1188.5714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

13/nov/1971
14/nov/1971
15/nov/1971
16/nov/1971
17/nov/1971
18/nov/1971
19/nov/1971
20/nov/1971
21/nov/1971
22/nov/1971
23/nov/1971
24/nov/1971
25/nov/1971
26/nov/1971
27/nov/1971
28/nov/1971
29/nov/1971
30/nov/1971
1/dez/1971
2/dez/1971
3/dez/1971
4/dez/1971
5/dez/1971
6/dez/1971
7/dez/1971
8/dez/1971
9/dez/1971
10/dez/1971
11/dez/1971
12/dez/1971
13/dez/1971
14/dez/1971
15/dez/1971
16/dez/1971
17/dez/1971
18/dez/1971
19/dez/1971
20/dez/1971
21/dez/1971
22/dez/1971
23/dez/1971
24/dez/1971
25/dez/1971
26/dez/1971
27/dez/1971
28/dez/1971
29/dez/1971
30/dez/1971

1016
934
887
861
840
826
825
829
810
796
787
785
774
764
766
813
912
1060
1214
1331
1442
1530
1648
1773
1986
2309
2498
2509
2339
2252
2337
2516
2632
2628
2492
2326
2214
2204
2280
2367
2420
2548
2721
2989
3476
3912
4302
4653

1089.2857143
999.42857143
929.85714286
884.14285714
857.42857143
839.71428571
826.71428571
816.14285714
808.28571429
800.85714286
792.14285714
783.14285714
783.57142857
800.14285714
839.14285714
900.42857143
980
1076.8571429
1186
1305.2857143
1428.2857143
1560.5714286
1717
1883.7142857
2036.1428571
2151.7142857
2238
2318.5714286
2394.2857143
2440.4285714
2459
2456.5714286
2454.7142857
2449.2857143
2430.2857143
2396.5714286
2358.7142857
2329
2337
2393.4285714
2504.1428571
2685.8571429
2919
3195.4285714
3514.4285714
3833.4285714
4117.2857143
4320

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

31/dez/1971
1/jan/1972
2/jan/1972
3/jan/1972
4/jan/1972
5/jan/1972
6/jan/1972
7/jan/1972
8/jan/1972
9/jan/1972
10/jan/1972
11/jan/1972
12/jan/1972
13/jan/1972
14/jan/1972
15/jan/1972
16/jan/1972
17/jan/1972
18/jan/1972
19/jan/1972
20/jan/1972
21/jan/1972
22/jan/1972
23/jan/1972
24/jan/1972
25/jan/1972
26/jan/1972
27/jan/1972
28/jan/1972
29/jan/1972
30/jan/1972
31/jan/1972
1/fev/1972
2/fev/1972
3/fev/1972
4/fev/1972
5/fev/1972
6/fev/1972
7/fev/1972
8/fev/1972
9/fev/1972
10/fev/1972
11/fev/1972
12/fev/1972
13/fev/1972
14/fev/1972
15/fev/1972
16/fev/1972

4781
4708
4408
4003
3511
3102
2828
2630
2438
2275
2173
2157
2201
2236
2269
2277
2178
2013
1821
1657
1540
1460
1423
1475
1642
1992
2491
3125
3691
4090
4317
4333
4175
3957
3755
3581
3466
3394
3508
3697
3903
3985
3895
3751
3611
3550
3562
3625

4395.2857143
4338
4166.5714286
3905.8571429
3598.5714286
3274.2857143
2969.5714286
2708.1428571
2514.7142857
2386
2301.4285714
2249.8571429
2226.8571429
2213
2190.1428571
2142.1428571
2064.4285714
1965
1849.4285714
1727.4285714
1627
1574
1598.4285714
1717.5714286
1944
2262.7142857
2643.7142857
3049.7142857
3434.1428571
3746
3955.4285714
4045.4285714
4029.7142857
3940.5714286
3808.7142857
3690.8571429
3622.5714286
3614.8571429
3647.7142857
3692.5714286
3733.2857143
3764.2857143
3770.2857143
3751
3711.2857143
3664.8571429
3630.7142857
3604.1428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

17/fev/1972
18/fev/1972
19/fev/1972
20/fev/1972
21/fev/1972
22/fev/1972
23/fev/1972
24/fev/1972
25/fev/1972
26/fev/1972
27/fev/1972
28/fev/1972
29/fev/1972
1/mar/1972
2/mar/1972
3/mar/1972
4/mar/1972
5/mar/1972
6/mar/1972
7/mar/1972
8/mar/1972
9/mar/1972
10/mar/1972
11/mar/1972
12/mar/1972
13/mar/1972
14/mar/1972
15/mar/1972
16/mar/1972
17/mar/1972
18/mar/1972
19/mar/1972
20/mar/1972
21/mar/1972
22/mar/1972
23/mar/1972
24/mar/1972
25/mar/1972
26/mar/1972
27/mar/1972
28/mar/1972
29/mar/1972
30/mar/1972
31/mar/1972
1/abr/1972
2/abr/1972
3/abr/1972
4/abr/1972

3660
3656
3565
3438
3342
3283
3298
3365
3588
3935
4278
4510
4635
4665
4714
4694
4589
4464
4441
4374
4251
4126
3972
3779
3610
3498
3444
3464
3465
3396
3287
3132
2986
2836
2682
2541
2443
2377
2396
2516
2705
2932
3083
3120
3080
2905
2691
2547

3579.4285714
3549.7142857
3509.8571429
3463.1428571
3421
3411.2857143
3464.1428571
3584.1428571
3751
3944.1428571
4139.4285714
4332.1428571
4490.1428571
4583.5714286
4610.1428571
4600.2857143
4563
4503.8571429
4419.8571429
4316.7142857
4201
4079
3944.2857143
3811.4285714
3699
3604.5714286
3522.2857143
3452
3383.7142857
3310.5714286
3223.7142857
3112
2980
2843.8571429
2713.8571429
2608.7142857
2541.5714286
2522.8571429
2558.5714286
2636
2732.7142857
2833.1428571
2905.8571429
2930.8571429
2908.2857143
2838.7142857
2735.2857143
2619

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

5/abr/1972
6/abr/1972
7/abr/1972
8/abr/1972
9/abr/1972
10/abr/1972
11/abr/1972
12/abr/1972
13/abr/1972
14/abr/1972
15/abr/1972
16/abr/1972
17/abr/1972
18/abr/1972
19/abr/1972
20/abr/1972
21/abr/1972
22/abr/1972
23/abr/1972
24/abr/1972
25/abr/1972
26/abr/1972
27/abr/1972
28/abr/1972
29/abr/1972
30/abr/1972
1/mai/1972
2/mai/1972
3/mai/1972
4/mai/1972
5/mai/1972
6/mai/1972
7/mai/1972
8/mai/1972
9/mai/1972
10/mai/1972
11/mai/1972
12/mai/1972
13/mai/1972
14/mai/1972
15/mai/1972
16/mai/1972
17/mai/1972
18/mai/1972
19/mai/1972
20/mai/1972
21/mai/1972
22/mai/1972

2445
2359
2306
2279
2289
2267
2209
2135
2090
2047
2035
2032
2021
1994
1959
1917
1909
1889
1841
1777
1709
1657
1627
1617
1613
1597
1576
1546
1494
1451
1440
1450
1441
1428
1425
1423
1409
1382
1345
1319
1301
1275
1239
1206
1199
1198
1184
1173

2504.5714286
2416.5714286
2356
2307.7142857
2263.4285714
2225
2188
2153.1428571
2116.4285714
2081.2857143
2050.5714286
2025.4285714
2000.7142857
1981
1960.1428571
1932.8571429
1898
1857.2857143
1814.1428571
1772.7142857
1731
1691.5714286
1656.7142857
1628
1604.7142857
1581.4285714
1556.2857143
1531
1507.7142857
1485.4285714
1464.2857143
1447
1436.8571429
1430.8571429
1422.5714286
1407.5714286
1390.1428571
1372
1350.5714286
1324.2857143
1295.2857143
1269.1428571
1248.1428571
1228.8571429
1210.5714286
1196
1191
1198.5714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

23/mai/1972
24/mai/1972
25/mai/1972
26/mai/1972
27/mai/1972
28/mai/1972
29/mai/1972
30/mai/1972
31/mai/1972
1/jun/1972
2/jun/1972
3/jun/1972
4/jun/1972
5/jun/1972
6/jun/1972
7/jun/1972
8/jun/1972
9/jun/1972
10/jun/1972
11/jun/1972
12/jun/1972
13/jun/1972
14/jun/1972
15/jun/1972
16/jun/1972
17/jun/1972
18/jun/1972
19/jun/1972
20/jun/1972
21/jun/1972
22/jun/1972
23/jun/1972
24/jun/1972
25/jun/1972
26/jun/1972
27/jun/1972
28/jun/1972
29/jun/1972
30/jun/1972
1/jul/1972
2/jul/1972
3/jul/1972
4/jul/1972
5/jul/1972
6/jul/1972
7/jul/1972
8/jul/1972
9/jul/1972

1173
1204
1259
1362
1474
1581
1626
1614
1542
1459
1402
1327
1236
1175
1140
1104
1088
1085
1075
1060
1049
1050
1038
1034
1036
1044
1057
1069
1074
1074
1087
1112
1148
1194
1212
1208
1174
1123
1094
1069
1054
1037
1043
1057
1071
1074
1096
1145

1221.8571429
1261.2857143
1318
1382.7142857
1445.7142857
1494
1522.5714286
1528.2857143
1507.2857143
1458
1393.5714286
1325.8571429
1263.2857143
1210.2857143
1165
1129
1103.8571429
1085.8571429
1073
1063.5714286
1055.8571429
1048.8571429
1044.4285714
1044
1046.8571429
1050.2857143
1055.4285714
1063
1073.8571429
1088.7142857
1108.2857143
1128.7142857
1147.8571429
1162.1428571
1167.2857143
1164.7142857
1153.4285714
1133.4285714
1108.4285714
1084.8571429
1068.1428571
1060.7142857
1057.8571429
1061.7142857
1074.7142857
1096.2857143
1120
1142.4285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

10/jul/1972
11/jul/1972
12/jul/1972
13/jul/1972
14/jul/1972
15/jul/1972
16/jul/1972
17/jul/1972
18/jul/1972
19/jul/1972
20/jul/1972
21/jul/1972
22/jul/1972
23/jul/1972
24/jul/1972
25/jul/1972
26/jul/1972
27/jul/1972
28/jul/1972
29/jul/1972
30/jul/1972
31/jul/1972
1/ago/1972
2/ago/1972
3/ago/1972
4/ago/1972
5/ago/1972
6/ago/1972
7/ago/1972
8/ago/1972
9/ago/1972
10/ago/1972
11/ago/1972
12/ago/1972
13/ago/1972
14/ago/1972
15/ago/1972
16/ago/1972
17/ago/1972
18/ago/1972
19/ago/1972
20/ago/1972
21/ago/1972
22/ago/1972
23/ago/1972
24/ago/1972
25/ago/1972
26/ago/1972

1188
1209
1214
1305
1443
1666
1900
2069
2162
2153
2048
1859
1639
1460
1335
1262
1201
1156
1150
1132
1117
1103
1096
1093
1069
1040
1036
1051
1099
1180
1260
1337
1388
1400
1379
1312
1216
1123
1068
1053
1045
1026
997
965
939
922
913
919

1175.8571429
1228.5714286
1310
1417.8571429
1543.7142857
1679.8571429
1814
1920.1428571
1979.5714286
1975.7142857
1912.8571429
1808
1679.4285714
1543.4285714
1416
1314.7142857
1242.2857143
1193.2857143
1160.1428571
1136.4285714
1121
1108.5714286
1092.8571429
1079.1428571
1069.7142857
1069.1428571
1081.1428571
1105
1143.2857143
1193
1245
1291.8571429
1322.2857143
1327.4285714
1307.8571429
1269.4285714
1221.5714286
1170.8571429
1120.4285714
1075.4285714
1039.5714286
1013.2857143
992.42857143
972.42857143
954.42857143
941.28571429
932.57142857
926.71428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

27/ago/1972
28/ago/1972
29/ago/1972
30/ago/1972
31/ago/1972
1/set/1972
2/set/1972
3/set/1972
4/set/1972
5/set/1972
6/set/1972
7/set/1972
8/set/1972
9/set/1972
10/set/1972
11/set/1972
12/set/1972
13/set/1972
14/set/1972
15/set/1972
16/set/1972
17/set/1972
18/set/1972
19/set/1972
20/set/1972
21/set/1972
22/set/1972
23/set/1972
24/set/1972
25/set/1972
26/set/1972
27/set/1972
28/set/1972
29/set/1972
30/set/1972
1/out/1972
2/out/1972
3/out/1972
4/out/1972
5/out/1972
6/out/1972
7/out/1972
8/out/1972
9/out/1972
10/out/1972
11/out/1972
12/out/1972
13/out/1972

934
936
924
913
910
922
941
940
920
890
874
881
925
982
1031
1058
1061
1047
1027
998
965
933
907
877
855
859
837
821
788
773
791
793
803
848
928
994
1007
1046
1097
1163
1275
1360
1501
1532
1528
1668
1838
2004

923
921.28571429
922.57142857
925.71428571
926.57142857
924.28571429
919.42857143
913.85714286
909.71428571
910.14285714
916
929
948.71428571
973.14285714
997.85714286
1018.7142857
1029.1428571
1026.7142857
1012.7142857
991.14285714
964.85714286
937.42857143
913.42857143
890.42857143
869.85714286
849.14285714
830
817.71428571
808.85714286
800.85714286
802.42857143
817.71428571
847.14285714
880.57142857
917
960.42857143
1011.8571429
1072.8571429
1134.5714286
1207
1282
1350.8571429
1432.4285714
1528.8571429
1633
1745.4285714
1860
1996.8571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

14/out/1972
15/out/1972
16/out/1972
17/out/1972
18/out/1972
19/out/1972
20/out/1972
21/out/1972
22/out/1972
23/out/1972
24/out/1972
25/out/1972
26/out/1972
27/out/1972
28/out/1972
29/out/1972
30/out/1972
31/out/1972
1/nov/1972
2/nov/1972
3/nov/1972
4/nov/1972
5/nov/1972
6/nov/1972
7/nov/1972
8/nov/1972
9/nov/1972
10/nov/1972
11/nov/1972
12/nov/1972
13/nov/1972
14/nov/1972
15/nov/1972
16/nov/1972
17/nov/1972
18/nov/1972
19/nov/1972
20/nov/1972
21/nov/1972
22/nov/1972
23/nov/1972
24/nov/1972
25/nov/1972
26/nov/1972
27/nov/1972
28/nov/1972
29/nov/1972
30/nov/1972

2147
2303
2490
2415
2298
2188
2042
1858
1665
1494
1337
1217
1136
1072
1028
1006
1015
1020
988
1020
1166
1288
1523
1750
1858
1921
1948
1929
1893
1796
1715
1675
1701
1771
1858
1981
2189
2438
2691
2897
3011
3096
3166
3228
3078
2875
2742
2685

2123.5714286
2213.5714286
2263.5714286
2269
2227.7142857
2136.5714286
1994.2857143
1840.2857143
1685.8571429
1535.5714286
1397
1278.4285714
1184.2857143
1115.8571429
1070.5714286
1037.8571429
1021.2857143
1034.7142857
1071.8571429
1145.7142857
1250.7142857
1370.4285714
1503.7142857
1636.2857143
1745.2857143
1831.7142857
1870.7142857
1865.7142857
1839.5714286
1808.1428571
1782.8571429
1772.7142857
1785.2857143
1841.4285714
1944.7142857
2089.8571429
2260.7142857
2437.8571429
2614.7142857
2784
2932.4285714
3023.8571429
3050.1428571
3028
2981.4285714
2921.1428571
2856.7142857
2775.2857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

1/dez/1972
2/dez/1972
3/dez/1972
4/dez/1972
5/dez/1972
6/dez/1972
7/dez/1972
8/dez/1972
9/dez/1972
10/dez/1972
11/dez/1972
12/dez/1972
13/dez/1972
14/dez/1972
15/dez/1972
16/dez/1972
17/dez/1972
18/dez/1972
19/dez/1972
20/dez/1972
21/dez/1972
22/dez/1972
23/dez/1972
24/dez/1972
25/dez/1972
26/dez/1972
27/dez/1972
28/dez/1972
29/dez/1972
30/dez/1972
31/dez/1972
1/jan/1973
2/jan/1973
3/jan/1973
4/jan/1973
5/jan/1973
6/jan/1973
7/jan/1973
8/jan/1973
9/jan/1973
10/jan/1973
11/jan/1973
12/jan/1973
13/jan/1973
14/jan/1973
15/jan/1973
16/jan/1973
17/jan/1973

2674
2715
2658
2616
2567
2467
2355
2268
2202
2125
2051
2007
1992
1957
1914
1890
1886
1867
1806
1717
1619
1583
1620
1705
1805
2056
2481
2873
3177
3483
3790
4042
4251
4350
4207
3916
3615
3349
3123
2947
2778
2635
2508
2467
2535
2619
2655
2741

2709.2857143
2665.2857143
2626
2578.8571429
2520.8571429
2447.5714286
2371.4285714
2290.7142857
2210.7142857
2142.8571429
2086
2035.4285714
1990.8571429
1956.7142857
1930.4285714
1901.7142857
1862.4285714
1814.1428571
1766.8571429
1728.2857143
1702.4285714
1693.5714286
1729.2857143
1838.4285714
2017.5714286
2245.2857143
2511.4285714
2809.2857143
3128.8571429
3442.4285714
3709.4285714
3900
4005.5714286
4024.4285714
3961.4285714
3830.1428571
3643.8571429
3419.2857143
3194.7142857
2993.5714286
2829.5714286
2713.2857143
2641.2857143
2599.5714286
2594.2857143
2618.1428571
2652.2857143
2691

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

18/jan/1973
19/jan/1973
20/jan/1973
21/jan/1973
22/jan/1973
23/jan/1973
24/jan/1973
25/jan/1973
26/jan/1973
27/jan/1973
28/jan/1973
29/jan/1973
30/jan/1973
31/jan/1973
1/fev/1973
2/fev/1973
3/fev/1973
4/fev/1973
5/fev/1973
6/fev/1973
7/fev/1973
8/fev/1973
9/fev/1973
10/fev/1973
11/fev/1973
12/fev/1973
13/fev/1973
14/fev/1973
15/fev/1973
16/fev/1973
17/fev/1973
18/fev/1973
19/fev/1973
20/fev/1973
21/fev/1973
22/fev/1973
23/fev/1973
24/fev/1973
25/fev/1973
26/fev/1973
27/fev/1973
28/fev/1973
1/mar/1973
2/mar/1973
3/mar/1973
4/mar/1973
5/mar/1973
6/mar/1973

2802
2747
2738
2787
2861
2910
2898
2824
2771
2748
2796
2877
3033
3143
3179
3153
3111
3006
2918
2879
2908
3031
3264
3549
3671
3581
3329
3085
2880
2740
2710
2724
2723
2694
2636
2569
2483
2379
2268
2143
2073
2005
2002
1991
2007
1983
1928
1857

2727
2761.5714286
2798
2820.4285714
2823.5714286
2827
2828.4285714
2829.7142857
2832
2849.5714286
2884.5714286
2935.2857143
2989.8571429
3041.7142857
3071.7142857
3077.5714286
3055.5714286
3022
3000.8571429
3016.7142857
3079.2857143
3174.2857143
3269
3333.2857143
3358.5714286
3337
3262.1428571
3142.2857143
3007
2884.4285714
2793.7142857
2729.5714286
2685.1428571
2648.4285714
2601.1428571
2536
2453.1428571
2364.4285714
2274.2857143
2193.2857143
2123
2069.8571429
2029.1428571
1998.4285714
1967.5714286
1942.2857143
1913.1428571
1882.2857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

7/mar/1973
8/mar/1973
9/mar/1973
10/mar/1973
11/mar/1973
12/mar/1973
13/mar/1973
14/mar/1973
15/mar/1973
16/mar/1973
17/mar/1973
18/mar/1973
19/mar/1973
20/mar/1973
21/mar/1973
22/mar/1973
23/mar/1973
24/mar/1973
25/mar/1973
26/mar/1973
27/mar/1973
28/mar/1973
29/mar/1973
30/mar/1973
31/mar/1973
1/abr/1973
2/abr/1973
3/abr/1973
4/abr/1973
5/abr/1973
6/abr/1973
7/abr/1973
8/abr/1973
9/abr/1973
10/abr/1973
11/abr/1973
12/abr/1973
13/abr/1973
14/abr/1973
15/abr/1973
16/abr/1973
17/abr/1973
18/abr/1973
19/abr/1973
20/abr/1973
21/abr/1973
22/abr/1973
23/abr/1973

1828
1798
1775
1770
1868
1970
2051
2106
2128
2089
2017
1949
1861
1769
1718
1685
1661
1655
1676
1782
1920
2031
2108
2174
2187
2116
2142
2295
2542
2804
2966
2997
2882
2743
2620
2516
2533
2545
2511
2417
2333
2247
2134
2042
1962
1926
1946
2025

1848.4285714
1832
1838
1865.7142857
1905.4285714
1952.5714286
1997.4285714
2032.7142857
2044.2857143
2028.7142857
1988.4285714
1933
1869.7142857
1808.5714286
1756.8571429
1717.8571429
1706.5714286
1728.1428571
1772.8571429
1833.2857143
1906.5714286
1982.5714286
2045.4285714
2096.8571429
2150.4285714
2223.4285714
2322.8571429
2436
2551.7142857
2661.1428571
2747
2793.4285714
2789.7142857
2751
2690.8571429
2621.4285714
2555
2496.4285714
2443.1428571
2388.5714286
2318.4285714
2235.1428571
2151.5714286
2084.2857143
2040.2857143
2030.7142857
2056.5714286
2104.2857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

24/abr/1973
25/abr/1973
26/abr/1973
27/abr/1973
28/abr/1973
29/abr/1973
30/abr/1973
1/mai/1973
2/mai/1973
3/mai/1973
4/mai/1973
5/mai/1973
6/mai/1973
7/mai/1973
8/mai/1973
9/mai/1973
10/mai/1973
11/mai/1973
12/mai/1973
13/mai/1973
14/mai/1973
15/mai/1973
16/mai/1973
17/mai/1973
18/mai/1973
19/mai/1973
20/mai/1973
21/mai/1973
22/mai/1973
23/mai/1973
24/mai/1973
25/mai/1973
26/mai/1973
27/mai/1973
28/mai/1973
29/mai/1973
30/mai/1973
31/mai/1973
1/jun/1973
2/jun/1973
3/jun/1973
4/jun/1973
5/jun/1973
6/jun/1973
7/jun/1973
8/jun/1973
9/jun/1973
10/jun/1973

2180
2315
2376
2345
2254
2133
1986
1857
1659
1569
1491
1440
1377
1351
1361
1369
1415
1451
1461
1451
1425
1418
1420
1456
1466
1434
1386
1341
1303
1273
1264
1278
1293
1294
1297
1297
1264
1246
1240
1247
1235
1220
1201
1165
1156
1153
1147
1142

2159
2205.8571429
2232.5714286
2227
2180.8571429
2087.1428571
1971.8571429
1849.8571429
1733.5714286
1625.5714286
1534.8571429
1464
1422.5714286
1400.5714286
1394.8571429
1397.8571429
1408.4285714
1419
1427.1428571
1434.4285714
1440.2857143
1442.4285714
1438.5714286
1429.2857143
1417.2857143
1400.8571429
1379.8571429
1352.4285714
1325.5714286
1305.4285714
1292.2857143
1286
1285.1428571
1283.8571429
1281.2857143
1275.8571429
1269.2857143
1260.8571429
1249.8571429
1236.1428571
1222
1209.1428571
1196.7142857
1182.4285714
1169.1428571
1158.1428571
1147.8571429
1140.5714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

11/jun/1973
12/jun/1973
13/jun/1973
14/jun/1973
15/jun/1973
16/jun/1973
17/jun/1973
18/jun/1973
19/jun/1973
20/jun/1973
21/jun/1973
22/jun/1973
23/jun/1973
24/jun/1973
25/jun/1973
26/jun/1973
27/jun/1973
28/jun/1973
29/jun/1973
30/jun/1973
1/jul/1973
2/jul/1973
3/jul/1973
4/jul/1973
5/jul/1973
6/jul/1973
7/jul/1973
8/jul/1973
9/jul/1973
10/jul/1973
11/jul/1973
12/jul/1973
13/jul/1973
14/jul/1973
15/jul/1973
16/jul/1973
17/jul/1973
18/jul/1973
19/jul/1973
20/jul/1973
21/jul/1973
22/jul/1973
23/jul/1973
24/jul/1973
25/jul/1973
26/jul/1973
27/jul/1973
28/jul/1973

1143
1129
1114
1098
1087
1079
1077
1085
1103
1090
1071
1063
1045
1051
1056
1049
1037
1032
1049
1063
1087
1172
1205
1187
1168
1156
1119
1100
1111
1115
1108
1081
1045
1019
995
977
964
953
965
975
979
973
958
945
935
942
951
949

1132.2857143
1122.8571429
1113.1428571
1103.8571429
1095.5714286
1091.8571429
1088.4285714
1084.5714286
1081.1428571
1076.2857143
1072.5714286
1068.4285714
1060.7142857
1053.1428571
1047.5714286
1045.5714286
1048.1428571
1053.2857143
1069.8571429
1092.1428571
1113.5714286
1133
1148.2857143
1156.2857143
1158.1428571
1149.4285714
1136.5714286
1125.2857143
1112.8571429
1097
1082.7142857
1067.7142857
1048.5714286
1027
1004.8571429
988.28571429
978.28571429
972.57142857
969.42857143
966.71428571
964
961.42857143
958.14285714
954.71428571
950.42857143
946.42857143
944.42857143
944.28571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

29/jul/1973
30/jul/1973
31/jul/1973
1/ago/1973
2/ago/1973
3/ago/1973
4/ago/1973
5/ago/1973
6/ago/1973
7/ago/1973
8/ago/1973
9/ago/1973
10/ago/1973
11/ago/1973
12/ago/1973
13/ago/1973
14/ago/1973
15/ago/1973
16/ago/1973
17/ago/1973
18/ago/1973
19/ago/1973
20/ago/1973
21/ago/1973
22/ago/1973
23/ago/1973
24/ago/1973
25/ago/1973
26/ago/1973
27/ago/1973
28/ago/1973
29/ago/1973
30/ago/1973
31/ago/1973
1/set/1973
2/set/1973
3/set/1973
4/set/1973
5/set/1973
6/set/1973
7/set/1973
8/set/1973
9/set/1973
10/set/1973
11/set/1973
12/set/1973
13/set/1973
14/set/1973

945
944
944
932
911
925
957
961
940
909
883
889
905
913
918
918
911
865
841
834
843
840
841
852
850
842
840
833
825
822
823
801
785
781
782
821
856
849
839
859
879
865
850
827
804
780
762
752

943.85714286
939.42857143
935.71428571
936.85714286
939.14285714
938.57142857
933.57142857
926.57142857
923.42857143
920.57142857
914.28571429
908.14285714
905
905.28571429
902.71428571
895.85714286
885.71428571
875.71428571
864.57142857
853.57142857
845.14285714
843
843.14285714
844
842.57142857
840.42857143
837.71428571
833.57142857
826.57142857
818.42857143
810
802.71428571
802.14285714
807
810.71428571
816.14285714
826.71428571
840.71428571
852.57142857
856.71428571
852.57142857
846.14285714
837.71428571
823.85714286
805.71428571
788
771
756.28571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

15/set/1973
16/set/1973
17/set/1973
18/set/1973
19/set/1973
20/set/1973
21/set/1973
22/set/1973
23/set/1973
24/set/1973
25/set/1973
26/set/1973
27/set/1973
28/set/1973
29/set/1973
30/set/1973
1/out/1973
2/out/1973
3/out/1973
4/out/1973
5/out/1973
6/out/1973
7/out/1973
8/out/1973
9/out/1973
10/out/1973
11/out/1973
12/out/1973
13/out/1973
14/out/1973
15/out/1973
16/out/1973
17/out/1973
18/out/1973
19/out/1973
20/out/1973
21/out/1973
22/out/1973
23/out/1973
24/out/1973
25/out/1973
26/out/1973
27/out/1973
28/out/1973
29/out/1973
30/out/1973
31/out/1973
1/nov/1973

741
731
724
721
711
704
687
666
652
637
634
638
658
672
690
701
703
699
701
710
721
732
731
726
727
743
747
793
830
884
944
1010
1039
1042
1047
1048
1017
994
989
990
1005
1035
1018
1003
1019
1086
1176
1310

744.42857143
734.57142857
726.28571429
717
706.28571429
695
682.57142857
670.14285714
659.71428571
653.14285714
651
654.42857143
661.42857143
670.85714286
680.14285714
689.14285714
696.57142857
703.57142857
709.57142857
713.85714286
717.14285714
721.14285714
727.14285714
732.42857143
742.71428571
756.71428571
778.57142857
809.71428571
850.14285714
892.42857143
934.57142857
970.85714286
1002
1021
1028.1428571
1025.1428571
1018.1428571
1012.8571429
1011.1428571
1006.8571429
1004.8571429
1008.4285714
1022.2857143
1048.8571429
1092.4285714
1158
1259
1379.8571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

2/nov/1973
3/nov/1973
4/nov/1973
5/nov/1973
6/nov/1973
7/nov/1973
8/nov/1973
9/nov/1973
10/nov/1973
11/nov/1973
12/nov/1973
13/nov/1973
14/nov/1973
15/nov/1973
16/nov/1973
17/nov/1973
18/nov/1973
19/nov/1973
20/nov/1973
21/nov/1973
22/nov/1973
23/nov/1973
24/nov/1973
25/nov/1973
26/nov/1973
27/nov/1973
28/nov/1973
29/nov/1973
30/nov/1973
1/dez/1973
2/dez/1973
3/dez/1973
4/dez/1973
5/dez/1973
6/dez/1973
7/dez/1973
8/dez/1973
9/dez/1973
10/dez/1973
11/dez/1973
12/dez/1973
13/dez/1973
14/dez/1973
15/dez/1973
16/dez/1973
17/dez/1973
18/dez/1973
19/dez/1973

1494
1725
1849
1933
1970
1899
1776
1629
1488
1340
1222
1145
1107
1104
1105
1139
1256
1365
1492
1572
1622
1625
1576
1535
1499
1467
1415
1382
1333
1276
1217
1152
1080
1068
1134
1251
1466
1789
2191
2525
2745
2820
2790
2680
2538
2345
2167
2052

1510.4285714
1636.7142857
1740
1806.5714286
1825.8571429
1792
1719.2857143
1617.7142857
1499.8571429
1386.7142857
1290.7142857
1215.8571429
1166
1154
1174.4285714
1224
1290.4285714
1364.4285714
1438.7142857
1501.1428571
1541
1560.1428571
1556.5714286
1534.1428571
1499.8571429
1458.1428571
1415.2857143
1369.8571429
1320.2857143
1265
1215.4285714
1180
1168.2857143
1195.4285714
1277.1428571
1425.5714286
1632
1871.5714286
2112.4285714
2332.2857143
2505.7142857
2612.7142857
2634.7142857
2583.5714286
2484.5714286
2384.2857143
2338.1428571
2386.2857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

20/dez/1973
21/dez/1973
22/dez/1973
23/dez/1973
24/dez/1973
25/dez/1973
26/dez/1973
27/dez/1973
28/dez/1973
29/dez/1973
30/dez/1973
31/dez/1973
1/jan/1974
2/jan/1974
3/jan/1974
4/jan/1974
5/jan/1974
6/jan/1974
7/jan/1974
8/jan/1974
9/jan/1974
10/jan/1974
11/jan/1974
12/jan/1974
13/jan/1974
14/jan/1974
15/jan/1974
16/jan/1974
17/jan/1974
18/jan/1974
19/jan/1974
20/jan/1974
21/jan/1974
22/jan/1974
23/jan/1974
24/jan/1974
25/jan/1974
26/jan/1974
27/jan/1974
28/jan/1974
29/jan/1974
30/jan/1974
31/jan/1974
1/fev/1974
2/fev/1974
3/fev/1974
4/fev/1974
5/fev/1974

2118
2467
3017
3534
3844
3978
3994
3949
3899
3817
3676
3565
3544
3654
3848
4186
4570
4772
4656
4338
4080
3816
3675
3646
3614
3651
3721
3812
3981
4191
4374
4473
4486
4344
4108
3819
3530
3313
3187
3122
3113
3153
3222
3427
3649
3786
3787
3738

2528.5714286
2742.7142857
3001.4285714
3278.8571429
3540.4285714
3745
3859.2857143
3879.5714286
3839.7142857
3777.7142857
3729.1428571
3714.7142857
3755.7142857
3863.2857143
4019.8571429
4175.7142857
4289.1428571
4350
4345.4285714
4272.4285714
4140.4285714
3975
3831.4285714
3743.2857143
3705
3728.5714286
3802.2857143
3906.2857143
4029
4148.2857143
4237.2857143
4279.5714286
4256.4285714
4162
4010.4285714
3826.7142857
3631.8571429
3456
3319.5714286
3234.2857143
3219.5714286
3267.5714286
3353.1428571
3448.1428571
3537.4285714
3606.1428571
3631.2857143
3590.8571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

6/fev/1974
7/fev/1974
8/fev/1974
9/fev/1974
10/fev/1974
11/fev/1974
12/fev/1974
13/fev/1974
14/fev/1974
15/fev/1974
16/fev/1974
17/fev/1974
18/fev/1974
19/fev/1974
20/fev/1974
21/fev/1974
22/fev/1974
23/fev/1974
24/fev/1974
25/fev/1974
26/fev/1974
27/fev/1974
28/fev/1974
1/mar/1974
2/mar/1974
3/mar/1974
4/mar/1974
5/mar/1974
6/mar/1974
7/mar/1974
8/mar/1974
9/mar/1974
10/mar/1974
11/mar/1974
12/mar/1974
13/mar/1974
14/mar/1974
15/mar/1974
16/mar/1974
17/mar/1974
18/mar/1974
19/mar/1974
20/mar/1974
21/mar/1974
22/mar/1974
23/mar/1974
24/mar/1974
25/mar/1974

3634
3398
3144
2860
2606
2392
2208
2049
2007
2040
2064
2089
2110
2085
2012
1920
1869
1862
1871
1883
1873
1854
1821
1764
1714
1710
1758
1822
1856
1917
1997
2045
2112
2192
2343
2488
2589
2693
2791
2803
2870
3119
3412
3572
3651
3783
3979
4193

3478.1428571
3309.5714286
3110.2857143
2891.7142857
2665.2857143
2466.5714286
2308.8571429
2195.1428571
2121.2857143
2081
2063.4285714
2058.1428571
2045.7142857
2021.2857143
1992.4285714
1961.2857143
1928.8571429
1898.5714286
1876
1861.8571429
1846.8571429
1825.7142857
1802.7142857
1784.8571429
1777.5714286
1777.8571429
1791.5714286
1824.8571429
1872.1428571
1929.5714286
1991.5714286
2066
2156.2857143
2252.2857143
2351.7142857
2458.2857143
2557
2653.8571429
2764.7142857
2896.7142857
3037.1428571
3174
3315.7142857
3483.7142857
3672.7142857
3847.5714286
4007.8571429
4173.7142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

26/mar/1974
27/mar/1974
28/mar/1974
29/mar/1974
30/mar/1974
31/mar/1974
1/abr/1974
2/abr/1974
3/abr/1974
4/abr/1974
5/abr/1974
6/abr/1974
7/abr/1974
8/abr/1974
9/abr/1974
10/abr/1974
11/abr/1974
12/abr/1974
13/abr/1974
14/abr/1974
15/abr/1974
16/abr/1974
17/abr/1974
18/abr/1974
19/abr/1974
20/abr/1974
21/abr/1974
22/abr/1974
23/abr/1974
24/abr/1974
25/abr/1974
26/abr/1974
27/abr/1974
28/abr/1974
29/abr/1974
30/abr/1974
1/mai/1974
2/mai/1974
3/mai/1974
4/mai/1974
5/mai/1974
6/mai/1974
7/mai/1974
8/mai/1974
9/mai/1974
10/mai/1974
11/mai/1974
12/mai/1974

4343
4534
4733
4854
4810
4592
4282
3899
3486
3114
2796
2575
2454
2435
2402
2377
2390
2346
2311
2280
2292
2365
2493
2642
2767
2812
2744
2570
2348
2165
2057
2012
1969
1938
1911
1883
1864
1854
1832
1775
1733
1711
1695
1659
1629
1613
1587
1554

4345.5714286
4492.2857143
4579.8571429
4592.5714286
4529.1428571
4379.4285714
4148.1428571
3854.1428571
3534.8571429
3229.4285714
2965.5714286
2751.7142857
2593.2857143
2489.8571429
2425.5714286
2387.8571429
2363
2342.5714286
2337.2857143
2353.8571429
2389.8571429
2450
2521.5714286
2587.8571429
2627.5714286
2625.1428571
2578.2857143
2494.7142857
2386.8571429
2266.4285714
2151.2857143
2057.1428571
1990.7142857
1947.7142857
1918.7142857
1893
1865.2857143
1836
1807.4285714
1780.5714286
1751.2857143
1719.1428571
1687.8571429
1661
1635.4285714
1610.8571429
1587.5714286
1568.1428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

13/mai/1974
14/mai/1974
15/mai/1974
16/mai/1974
17/mai/1974
18/mai/1974
19/mai/1974
20/mai/1974
21/mai/1974
22/mai/1974
23/mai/1974
24/mai/1974
25/mai/1974
26/mai/1974
27/mai/1974
28/mai/1974
29/mai/1974
30/mai/1974
31/mai/1974
1/jun/1974
2/jun/1974
3/jun/1974
4/jun/1974
5/jun/1974
6/jun/1974
7/jun/1974
8/jun/1974
9/jun/1974
10/jun/1974
11/jun/1974
12/jun/1974
13/jun/1974
14/jun/1974
15/jun/1974
16/jun/1974
17/jun/1974
18/jun/1974
19/jun/1974
20/jun/1974
21/jun/1974
22/jun/1974
23/jun/1974
24/jun/1974
25/jun/1974
26/jun/1974
27/jun/1974
28/jun/1974
29/jun/1974

1539
1532
1523
1520
1544
1543
1533
1511
1487
1455
1433
1421
1414
1409
1411
1401
1384
1368
1360
1350
1331
1316
1310
1304
1314
1329
1336
1344
1356
1366
1361
1341
1309
1290
1291
1300
1313
1299
1267
1238
1223
1241
1261
1284
1312
1372
1466
1586

1552.5714286
1542.7142857
1536.4285714
1533.4285714
1529.4285714
1523
1513.2857143
1500.8571429
1483.2857143
1464.8571429
1447.1428571
1432.8571429
1420.5714286
1410.4285714
1401.1428571
1392.4285714
1383.2857143
1372.1428571
1358.5714286
1345.5714286
1334.1428571
1326.4285714
1322
1320
1321.8571429
1327.5714286
1335.5714286
1343.7142857
1347.5714286
1344.7142857
1338.1428571
1330.5714286
1322.5714286
1315
1306.1428571
1295.5714286
1285.4285714
1275.8571429
1268.7142857
1263.1428571
1259
1260.8571429
1275.8571429
1308.4285714
1360.2857143
1424.5714286
1492.1428571
1556.2857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

30/jun/1974
1/jul/1974
2/jul/1974
3/jul/1974
4/jul/1974
5/jul/1974
6/jul/1974
7/jul/1974
8/jul/1974
9/jul/1974
10/jul/1974
11/jul/1974
12/jul/1974
13/jul/1974
14/jul/1974
15/jul/1974
16/jul/1974
17/jul/1974
18/jul/1974
19/jul/1974
20/jul/1974
21/jul/1974
22/jul/1974
23/jul/1974
24/jul/1974
25/jul/1974
26/jul/1974
27/jul/1974
28/jul/1974
29/jul/1974
30/jul/1974
31/jul/1974
1/ago/1974
2/ago/1974
3/ago/1974
4/ago/1974
5/ago/1974
6/ago/1974
7/ago/1974
8/ago/1974
9/ago/1974
10/ago/1974
11/ago/1974
12/ago/1974
13/ago/1974
14/ago/1974
15/ago/1974
16/ago/1974

1691
1734
1733
1656
1519
1378
1287
1224
1175
1137
1122
1117
1102
1089
1073
1061
1045
1038
1030
1021
1014
1005
987
974
962
962
961
955
948
949
944
935
928
906
886
870
865
854
841
842
845
831
826
835
831
828
830
833

1605.4285714
1626.4285714
1613.8571429
1571.1428571
1504.4285714
1424.5714286
1339.4285714
1263.1428571
1205.7142857
1166.2857143
1138
1116.4285714
1100.1428571
1087
1075
1062.5714286
1051
1040.2857143
1030.5714286
1020
1009.8571429
999
989.28571429
980.71428571
972.28571429
964.14285714
958.71428571
954.42857143
950.57142857
945.71428571
937.85714286
928
916.85714286
904.85714286
892
878.57142857
866.28571429
857.57142857
849.71428571
843.42857143
839.14285714
835.85714286
834
832.28571429
830.57142857
831.42857143
832.71428571
834.14285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

17/ago/1974
18/ago/1974
19/ago/1974
20/ago/1974
21/ago/1974
22/ago/1974
23/ago/1974
24/ago/1974
25/ago/1974
26/ago/1974
27/ago/1974
28/ago/1974
29/ago/1974
30/ago/1974
31/ago/1974
1/set/1974
2/set/1974
3/set/1974
4/set/1974
5/set/1974
6/set/1974
7/set/1974
8/set/1974
9/set/1974
10/set/1974
11/set/1974
12/set/1974
13/set/1974
14/set/1974
15/set/1974
16/set/1974
17/set/1974
18/set/1974
19/set/1974
20/set/1974
21/set/1974
22/set/1974
23/set/1974
24/set/1974
25/set/1974
26/set/1974
27/set/1974
28/set/1974
29/set/1974
30/set/1974
1/out/1974
2/out/1974
3/out/1974

837
835
845
853
854
856
851
830
816
803
796
782
779
778
775
762
711
693
679
671
675
673
679
686
657
652
650
669
677
675
665
639
608
593
604
627
639
645
648
636
641
657
660
653
629
618
656
671

837.28571429
841
844.71428571
847.28571429
846.28571429
843.57142857
837.57142857
829.42857143
819.14285714
808.14285714
797.71428571
789.85714286
782.14285714
769
754.28571429
739.57142857
724.14285714
709.42857143
694.85714286
683
679.42857143
674.28571429
670.42857143
667.42857143
666.57142857
667.14285714
666.57142857
663.57142857
661
654.71428571
646.57142857
637.28571429
630.14285714
625
622.14285714
623.42857143
627.42857143
634.28571429
641.85714286
646.57142857
648.57142857
646.28571429
642
644.85714286
649.14285714
654.57142857
664.57142857
677.28571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

4/out/1974
5/out/1974
6/out/1974
7/out/1974
8/out/1974
9/out/1974
10/out/1974
11/out/1974
12/out/1974
13/out/1974
14/out/1974
15/out/1974
16/out/1974
17/out/1974
18/out/1974
19/out/1974
20/out/1974
21/out/1974
22/out/1974
23/out/1974
24/out/1974
25/out/1974
26/out/1974
27/out/1974
28/out/1974
29/out/1974
30/out/1974
31/out/1974
1/nov/1974
2/nov/1974
3/nov/1974
4/nov/1974
5/nov/1974
6/nov/1974
7/nov/1974
8/nov/1974
9/nov/1974
10/nov/1974
11/nov/1974
12/nov/1974
13/nov/1974
14/nov/1974
15/nov/1974
16/nov/1974
17/nov/1974
18/nov/1974
19/nov/1974
20/nov/1974

695
730
742
764
768
758
764
770
761
750
744
726
708
702
714
722
729
729
731
744
770
805
884
937
938
933
946
1017
1072
1129
1184
1191
1134
1037
937
852
773
712
678
660
636
628
630
631
631
622
629
638

696.57142857
718
732.57142857
745.85714286
756.57142857
761
762.14285714
759.28571429
753.28571429
746.14285714
737.28571429
729.28571429
723.71428571
720.71428571
718.57142857
719.28571429
724.42857143
734.14285714
747.14285714
770.28571429
800
829.85714286
858.71428571
887.57142857
922.85714286
961
996
1031.2857143
1067.4285714
1096.1428571
1109.1428571
1097.7142857
1066.2857143
1015.4285714
948
874.71428571
807
749.71428571
705.57142857
673.85714286
653.57142857
642
634
629.57142857
629.85714286
635.57142857
645.71428571
658

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

21/nov/1974
22/nov/1974
23/nov/1974
24/nov/1974
25/nov/1974
26/nov/1974
27/nov/1974
28/nov/1974
29/nov/1974
30/nov/1974
1/dez/1974
2/dez/1974
3/dez/1974
4/dez/1974
5/dez/1974
6/dez/1974
7/dez/1974
8/dez/1974
9/dez/1974
10/dez/1974
11/dez/1974
12/dez/1974
13/dez/1974
14/dez/1974
15/dez/1974
16/dez/1974
17/dez/1974
18/dez/1974
19/dez/1974
20/dez/1974
21/dez/1974
22/dez/1974
23/dez/1974
24/dez/1974
25/dez/1974
26/dez/1974
27/dez/1974
28/dez/1974
29/dez/1974
30/dez/1974
31/dez/1974
1/jan/1975
2/jan/1975
3/jan/1975
4/jan/1975
5/jan/1975
6/jan/1975
7/jan/1975

668
701
717
735
767
777
774
790
817
847
861
932
986
1065
1222
1470
1653
1735
1735
1664
1557
1456
1358
1269
1191
1205
1318
1529
1786
2035
2277
2515
2627
2719
2855
3070
3247
3425
3554
3665
3789
3826
3717
3592
3459
3443
3536
3592

672.85714286
693.57142857
714.71428571
734.14285714
751.57142857
768.14285714
786.71428571
804.71428571
828.28571429
858.14285714
899.71428571
961.42857143
1054.7142857
1169.8571429
1294.7142857
1409.4285714
1506.2857143
1576.5714286
1610
1594
1539.1428571
1461.4285714
1385.7142857
1336.2857143
1332.2857143
1379.4285714
1476.1428571
1620.1428571
1809.2857143
2012.4285714
2212.5714286
2402
2585.4285714
2758.5714286
2922.5714286
3071
3219.2857143
3372.1428571
3510.8571429
3603.2857143
3652.5714286
3657.4285714
3641.5714286
3623.1428571
3595
3560.2857143
3523.5714286
3470.1428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

8/jan/1975
9/jan/1975
10/jan/1975
11/jan/1975
12/jan/1975
13/jan/1975
14/jan/1975
15/jan/1975
16/jan/1975
17/jan/1975
18/jan/1975
19/jan/1975
20/jan/1975
21/jan/1975
22/jan/1975
23/jan/1975
24/jan/1975
25/jan/1975
26/jan/1975
27/jan/1975
28/jan/1975
29/jan/1975
30/jan/1975
31/jan/1975
1/fev/1975
2/fev/1975
3/fev/1975
4/fev/1975
5/fev/1975
6/fev/1975
7/fev/1975
8/fev/1975
9/fev/1975
10/fev/1975
11/fev/1975
12/fev/1975
13/fev/1975
14/fev/1975
15/fev/1975
16/fev/1975
17/fev/1975
18/fev/1975
19/fev/1975
20/fev/1975
21/fev/1975
22/fev/1975
23/fev/1975
24/fev/1975

3583
3460
3218
2958
2740
2595
2551
2534
2543
2607
2691
2737
2718
2669
2608
2525
2429
2308
2220
2141
2059
1982
1933
1910
1875
1873
1889
2012
2247
2503
2772
3035
3312
3571
3754
3771
3702
3612
3492
3340
3190
3009
2826
2662
2503
2422
2442
2530

3398.5714286
3298.1428571
3163.7142857
3015
2865.1428571
2734.1428571
2646.8571429
2608.7142857
2608.2857143
2625.8571429
2642.7142857
2653.2857143
2650.7142857
2625.2857143
2570.5714286
2496.7142857
2414.2857143
2327.1428571
2237.7142857
2153.1428571
2079
2017.1428571
1967.5714286
1931.5714286
1924.8571429
1962.7142857
2044.1428571
2167.2857143
2333
2538.5714286
2778.8571429
3027.7142857
3245.4285714
3416.7142857
3536.7142857
3602
3606
3551.5714286
3445.1428571
3310.1428571
3161.5714286
3003.1428571
2850.2857143
2722
2627.7142857
2576.7142857
2559
2572.1428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

25/fev/1975
26/fev/1975
27/fev/1975
28/fev/1975
1/mar/1975
2/mar/1975
3/mar/1975
4/mar/1975
5/mar/1975
6/mar/1975
7/mar/1975
8/mar/1975
9/mar/1975
10/mar/1975
11/mar/1975
12/mar/1975
13/mar/1975
14/mar/1975
15/mar/1975
16/mar/1975
17/mar/1975
18/mar/1975
19/mar/1975
20/mar/1975
21/mar/1975
22/mar/1975
23/mar/1975
24/mar/1975
25/mar/1975
26/mar/1975
27/mar/1975
28/mar/1975
29/mar/1975
30/mar/1975
31/mar/1975
1/abr/1975
2/abr/1975
3/abr/1975
4/abr/1975
5/abr/1975
6/abr/1975
7/abr/1975
8/abr/1975
9/abr/1975
10/abr/1975
11/abr/1975
12/abr/1975
13/abr/1975

2652
2702
2754
2899
3142
3361
3388
3200
2962
2818
2708
2580
2425
2283
2159
1994
1872
1809
1765
1693
1626
1550
1486
1450
1436
1425
1413
1399
1406
1445
1509
1574
1581
1539
1527
1509
1516
1559
1608
1650
1678
1666
1658
1599
1566
1574
1623
1626

2628.7142857
2731.5714286
2862.8571429
2985.4285714
3063.7142857
3100.8571429
3110
3082.7142857
3002.4285714
2868.7142857
2710.8571429
2562.1428571
2423.8571429
2288.7142857
2160.2857143
2043.8571429
1939.2857143
1845.4285714
1758.4285714
1685.8571429
1625.5714286
1572.2857143
1523.7142857
1483.7142857
1451.2857143
1430.7142857
1424.8571429
1433.2857143
1453
1475.2857143
1493.2857143
1511.5714286
1526.2857143
1536.4285714
1543.5714286
1548.4285714
1558.2857143
1578.1428571
1598
1619.2857143
1631.1428571
1632.1428571
1627.2857143
1623.4285714
1616
1613.5714286
1614.8571429
1625.7142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

14/abr/1975
15/abr/1975
16/abr/1975
17/abr/1975
18/abr/1975
19/abr/1975
20/abr/1975
21/abr/1975
22/abr/1975
23/abr/1975
24/abr/1975
25/abr/1975
26/abr/1975
27/abr/1975
28/abr/1975
29/abr/1975
30/abr/1975
1/mai/1975
2/mai/1975
3/mai/1975
4/mai/1975
5/mai/1975
6/mai/1975
7/mai/1975
8/mai/1975
9/mai/1975
10/mai/1975
11/mai/1975
12/mai/1975
13/mai/1975
14/mai/1975
15/mai/1975
16/mai/1975
17/mai/1975
18/mai/1975
19/mai/1975
20/mai/1975
21/mai/1975
22/mai/1975
23/mai/1975
24/mai/1975
25/mai/1975
26/mai/1975
27/mai/1975
28/mai/1975
29/mai/1975
30/mai/1975
31/mai/1975

1649
1667
1675
1708
1726
1691
1630
1599
1552
1474
1414
1360
1316
1279
1259
1241
1225
1194
1174
1136
1086
1060
1055
1056
1092
1146
1186
1219
1231
1225
1182
1143
1118
1078
1052
1040
1028
999
984
1000
1003
997
989
979
950
941
956
950

1646
1667.7142857
1677.4285714
1678
1670.8571429
1654.4285714
1625.7142857
1583.7142857
1531.4285714
1477.8571429
1427.7142857
1379.1428571
1334.7142857
1299.1428571
1267.7142857
1241.1428571
1215.4285714
1187.8571429
1159.4285714
1132.8571429
1108.7142857
1094.1428571
1090.1428571
1097.2857143
1116.2857143
1140.7142857
1165
1183
1190.2857143
1186.2857143
1170.8571429
1147
1119.7142857
1091.5714286
1065.4285714
1042.7142857
1025.8571429
1015.1428571
1007.2857143
1000
993
986
979.85714286
973.57142857
966
974.42857143
980.57142857
989.57142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

1/jun/1975
2/jun/1975
3/jun/1975
4/jun/1975
5/jun/1975
6/jun/1975
7/jun/1975
8/jun/1975
9/jun/1975
10/jun/1975
11/jun/1975
12/jun/1975
13/jun/1975
14/jun/1975
15/jun/1975
16/jun/1975
17/jun/1975
18/jun/1975
19/jun/1975
20/jun/1975
21/jun/1975
22/jun/1975
23/jun/1975
24/jun/1975
25/jun/1975
26/jun/1975
27/jun/1975
28/jun/1975
29/jun/1975
30/jun/1975
1/jul/1975
2/jul/1975
3/jul/1975
4/jul/1975
5/jul/1975
6/jul/1975
7/jul/1975
8/jul/1975
9/jul/1975
10/jul/1975
11/jul/1975
12/jul/1975
13/jul/1975
14/jul/1975
15/jul/1975
16/jul/1975
17/jul/1975
18/jul/1975

1056
1032
1042
1021
1013
1028
1035
1041
1049
1027
980
976
982
1024
1035
1030
1003
959
945
931
914
904
888
886
864
861
876
880
879
889
927
902
905
945
1010
1049
1077
1083
1055
1058
1063
1047
1015
986
956
933
929
922

999.71428571
1010
1020.2857143
1032.4285714
1030.2857143
1032.7142857
1030.5714286
1024.7142857
1019.4285714
1012.8571429
1011.2857143
1010.4285714
1007.7142857
1004.2857143
1001.2857143
996.85714286
989.57142857
973.85714286
955.14285714
934.85714286
918.14285714
904.57142857
892.57142857
884.71428571
879.85714286
876.28571429
876.42857143
882.28571429
887.71428571
894
903.85714286
922.42857143
946.71428571
973.57142857
995.85714286
1017.7142857
1039.5714286
1056.4285714
1061.7142857
1056.8571429
1043.8571429
1025.7142857
1008.2857143
989.85714286
969.71428571
950.42857143
935.85714286
925.28571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

19/jul/1975
20/jul/1975
21/jul/1975
22/jul/1975
23/jul/1975
24/jul/1975
25/jul/1975
26/jul/1975
27/jul/1975
28/jul/1975
29/jul/1975
30/jul/1975
31/jul/1975
1/ago/1975
2/ago/1975
3/ago/1975
4/ago/1975
5/ago/1975
6/ago/1975
7/ago/1975
8/ago/1975
9/ago/1975
10/ago/1975
11/ago/1975
12/ago/1975
13/ago/1975
14/ago/1975
15/ago/1975
16/ago/1975
17/ago/1975
18/ago/1975
19/ago/1975
20/ago/1975
21/ago/1975
22/ago/1975
23/ago/1975
24/ago/1975
25/ago/1975
26/ago/1975
27/ago/1975
28/ago/1975
29/ago/1975
30/ago/1975
31/ago/1975
1/set/1975
2/set/1975
3/set/1975
4/set/1975

912
913
912
906
890
892
906
912
912
902
874
860
854
898
876
832
791
756
738
732
734
728
719
704
699
702
703
699
700
696
685
677
678
672
669
664
664
653
652
645
645
642
643
639
642
637
630
634

918.14285714
912
906.71428571
904.42857143
904.42857143
904.28571429
902.85714286
898.28571429
894
888.57142857
887.42857143
882.28571429
870.85714286
855
838.14285714
820.71428571
803.28571429
779.85714286
758.71428571
742.57142857
730.14285714
722
716.85714286
712.71428571
707.71428571
703.71428571
700.42857143
697.71428571
694.57142857
691.14285714
686.71428571
682.42857143
677.28571429
672.71428571
668.14285714
664.57142857
659.85714286
656
652.14285714
649.14285714
645.57142857
644
641.85714286
639.71428571
638.14285714
637.57142857
636.42857143
635.28571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

5/set/1975
6/set/1975
7/set/1975
8/set/1975
9/set/1975
10/set/1975
11/set/1975
12/set/1975
13/set/1975
14/set/1975
15/set/1975
16/set/1975
17/set/1975
18/set/1975
19/set/1975
20/set/1975
21/set/1975
22/set/1975
23/set/1975
24/set/1975
25/set/1975
26/set/1975
27/set/1975
28/set/1975
29/set/1975
30/set/1975
1/out/1975
2/out/1975
3/out/1975
4/out/1975
5/out/1975
6/out/1975
7/out/1975
8/out/1975
9/out/1975
10/out/1975
11/out/1975
12/out/1975
13/out/1975
14/out/1975
15/out/1975
16/out/1975
17/out/1975
18/out/1975
19/out/1975
20/out/1975
21/out/1975
22/out/1975

638
635
631
620
611
599
597
591
590
597
596
570
560
578
596
569
554
554
549
546
552
562
571
630
679
709
716
809
862
940
985
984
983
984
1000
1017
1022
1005
983
973
984
1024
1075
1125
1155
1141
1078
1005

632.14285714
628.42857143
624
618.71428571
612
605.57142857
600.71428571
597.28571429
591.42857143
585.85714286
583.14285714
583.85714286
580.85714286
574.71428571
568.71428571
565.71428571
563.71428571
560
555.14285714
555.42857143
566.28571429
584.14285714
607
631.28571429
668
710.85714286
763.57142857
814.28571429
857.85714286
897
935.28571429
962.57142857
984.71428571
996.42857143
999.28571429
999.14285714
997.71428571
997.71428571
1001.1428571
1009.4285714
1024.1428571
1045.5714286
1068.1428571
1083.1428571
1086.1428571
1075.8571429
1056.8571429
1029

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

23/out/1975
24/out/1975
25/out/1975
26/out/1975
27/out/1975
28/out/1975
29/out/1975
30/out/1975
31/out/1975
1/nov/1975
2/nov/1975
3/nov/1975
4/nov/1975
5/nov/1975
6/nov/1975
7/nov/1975
8/nov/1975
9/nov/1975
10/nov/1975
11/nov/1975
12/nov/1975
13/nov/1975
14/nov/1975
15/nov/1975
16/nov/1975
17/nov/1975
18/nov/1975
19/nov/1975
20/nov/1975
21/nov/1975
22/nov/1975
23/nov/1975
24/nov/1975
25/nov/1975
26/nov/1975
27/nov/1975
28/nov/1975
29/nov/1975
30/nov/1975
1/dez/1975
2/dez/1975
3/dez/1975
4/dez/1975
5/dez/1975
6/dez/1975
7/dez/1975
8/dez/1975
9/dez/1975

952
942
930
898
844
776
729
695
697
685
714
746
803
859
917
1014
1104
1140
1142
1149
1203
1326
1373
1387
1389
1400
1447
1456
1427
1414
1539
1734
1936
2081
2352
2734
3179
3732
4278
4432
4692
4881
4799
4480
4083
3669
3227
2820

992.28571429
949.85714286
906.71428571
867.28571429
830.57142857
795.57142857
760.57142857
734.28571429
720.28571429
724.14285714
742.71428571
774.42857143
819.71428571
879.57142857
940.42857143
997
1046.4285714
1095.5714286
1154
1205.2857143
1245.7142857
1281.2857143
1318.1428571
1360.7142857
1396.8571429
1411.2857143
1417.1428571
1438.8571429
1488.1428571
1564.7142857
1655.2857143
1783.2857143
1970
2222.1428571
2535.4285714
2898.8571429
3255.4285714
3628.4285714
3989.7142857
4284.7142857
4470.5714286
4520.7142857
4433.7142857
4261.5714286
3994.1428571
3647.2857143
3269.2857143
2899.1428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

10/dez/1975
11/dez/1975
12/dez/1975
13/dez/1975
14/dez/1975
15/dez/1975
16/dez/1975
17/dez/1975
18/dez/1975
19/dez/1975
20/dez/1975
21/dez/1975
22/dez/1975
23/dez/1975
24/dez/1975
25/dez/1975
26/dez/1975
27/dez/1975
28/dez/1975
29/dez/1975
30/dez/1975
31/dez/1975
1/jan/1976
2/jan/1976
3/jan/1976
4/jan/1976
5/jan/1976
6/jan/1976
7/jan/1976
8/jan/1976
9/jan/1976
10/jan/1976
11/jan/1976
12/jan/1976
13/jan/1976
14/jan/1976
15/jan/1976
16/jan/1976
17/jan/1976
18/jan/1976
19/jan/1976
20/jan/1976
21/jan/1976
22/jan/1976
23/jan/1976
24/jan/1976
25/jan/1976
26/jan/1976

2453
2153
1889
1705
1610
1561
1581
1668
1804
1944
2030
2024
1941
1813
1725
1677
1809
2083
2353
2582
2708
2729
2715
2635
2585
2516
2489
2447
2424
2436
2465
2474
2462
2449
2425
2388
2366
2351
2373
2367
2306
2143
1958
1810
1695
1623
1591
1589

2559.4285714
2265.2857143
2027.2857143
1850.2857143
1738.1428571
1688.2857143
1696.1428571
1742.5714286
1801.7142857
1856
1889.1428571
1897.2857143
1879.1428571
1859.8571429
1867.4285714
1914.4285714
2006
2133.8571429
2277.2857143
2425.5714286
2543.5714286
2615.2857143
2638.5714286
2625.2857143
2588
2544.4285714
2504.5714286
2480.2857143
2464.4285714
2456.7142857
2451
2447.8571429
2442.7142857
2432.7142857
2416.4285714
2402
2388.4285714
2368
2327.7142857
2266.2857143
2186.8571429
2093.1428571
1986
1875.1428571
1772.7142857
1691.2857143
1631.7142857
1594.8571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

27/jan/1976
28/jan/1976
29/jan/1976
30/jan/1976
31/jan/1976
1/fev/1976
2/fev/1976
3/fev/1976
4/fev/1976
5/fev/1976
6/fev/1976
7/fev/1976
8/fev/1976
9/fev/1976
10/fev/1976
11/fev/1976
12/fev/1976
13/fev/1976
14/fev/1976
15/fev/1976
16/fev/1976
17/fev/1976
18/fev/1976
19/fev/1976
20/fev/1976
21/fev/1976
22/fev/1976
23/fev/1976
24/fev/1976
25/fev/1976
26/fev/1976
27/fev/1976
28/fev/1976
29/fev/1976
1/mar/1976
2/mar/1976
3/mar/1976
4/mar/1976
5/mar/1976
6/mar/1976
7/mar/1976
8/mar/1976
9/mar/1976
10/mar/1976
11/mar/1976
12/mar/1976
13/mar/1976
14/mar/1976

1573
1541
1552
1592
1611
1715
1835
1970
2112
2240
2349
2501
2783
3080
3298
3361
3352
3274
3182
3110
3063
3094
3173
3238
3290
3231
3092
3000
2928
2931
3016
3132
3278
3418
3628
3752
3875
3937
3998
4059
4088
4059
3943
3791
3635
3465
3335
3223

1580.1428571
1578.4285714
1596.1428571
1631.2857143
1688
1769.5714286
1867.8571429
1976
2103.1428571
2255.7142857
2433.5714286
2623.2857143
2801.7142857
2960.5714286
3092.7142857
3190
3236.7142857
3234.2857143
3205.1428571
3178.2857143
3162
3164.2857143
3171.2857143
3168.7142857
3159.7142857
3136
3101.4285714
3069.7142857
3047.1428571
3053.8571429
3100.4285714
3190.1428571
3307.8571429
3442.7142857
3574.2857143
3698
3809.5714286
3905.2857143
3966.8571429
3994.1428571
3982.1428571
3939
3862.8571429
3759.4285714
3635.8571429
3507.7142857
3398.4285714
3318.7142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

15/mar/1976
16/mar/1976
17/mar/1976
18/mar/1976
19/mar/1976
20/mar/1976
21/mar/1976
22/mar/1976
23/mar/1976
24/mar/1976
25/mar/1976
26/mar/1976
27/mar/1976
28/mar/1976
29/mar/1976
30/mar/1976
31/mar/1976
1/abr/1976
2/abr/1976
3/abr/1976
4/abr/1976
5/abr/1976
6/abr/1976
7/abr/1976
8/abr/1976
9/abr/1976
10/abr/1976
11/abr/1976
12/abr/1976
13/abr/1976
14/abr/1976
15/abr/1976
16/abr/1976
17/abr/1976
18/abr/1976
19/abr/1976
20/abr/1976
21/abr/1976
22/abr/1976
23/abr/1976
24/abr/1976
25/abr/1976
26/abr/1976
27/abr/1976
28/abr/1976
29/abr/1976
30/abr/1976
1/mai/1976

3162
3178
3233
3210
3117
3069
3021
2989
3040
3060
3091
3154
3287
3442
3496
3607
3746
3710
3679
3561
3337
3106
2885
2681
2493
2333
2216
2151
2174
2296
2526
2803
3060
3246
3326
3287
3144
2978
2831
2703
2591
2488
2365
2236
2127
2067
2001
1859

3258
3208.2857143
3170.2857143
3141.4285714
3116.7142857
3097
3072.2857143
3055.2857143
3060.5714286
3091.7142857
3151.8571429
3224.2857143
3305.2857143
3403.2857143
3491.7142857
3566.7142857
3605.8571429
3590.8571429
3535.1428571
3432
3279.8571429
3106
2913.7142857
2721.5714286
2552.1428571
2419
2334.8571429
2312.7142857
2357
2460.8571429
2608
2775.8571429
2934.8571429
3056
3120.5714286
3124.5714286
3073.5714286
2980
2860.2857143
2728.5714286
2598.8571429
2477.2857143
2368.1428571
2267.8571429
2163.2857143
2066.4285714
1979.4285714
1906.8571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

2/mai/1976
3/mai/1976
4/mai/1976
5/mai/1976
6/mai/1976
7/mai/1976
8/mai/1976
9/mai/1976
10/mai/1976
11/mai/1976
12/mai/1976
13/mai/1976
14/mai/1976
15/mai/1976
16/mai/1976
17/mai/1976
18/mai/1976
19/mai/1976
20/mai/1976
21/mai/1976
22/mai/1976
23/mai/1976
24/mai/1976
25/mai/1976
26/mai/1976
27/mai/1976
28/mai/1976
29/mai/1976
30/mai/1976
31/mai/1976
1/jun/1976
2/jun/1976
3/jun/1976
4/jun/1976
5/jun/1976
6/jun/1976
7/jun/1976
8/jun/1976
9/jun/1976
10/jun/1976
11/jun/1976
12/jun/1976
13/jun/1976
14/jun/1976
15/jun/1976
16/jun/1976
17/jun/1976
18/jun/1976

1810
1756
1728
1747
1772
1768
1744
1719
1687
1660
1642
1651
1677
1736
1802
1838
1829
1791
1748
1728
1732
1755
1808
1868
1934
1986
1979
1960
2011
2124
2205
2245
2238
2187
2139
2093
2052
2050
2107
2143
2137
2140
2120
2062
1970
1849
1727
1649

1852.5714286
1810.4285714
1777.1428571
1760.7142857
1747.7142857
1737.8571429
1728.1428571
1713.1428571
1695.8571429
1682.8571429
1681.7142857
1693.5714286
1715.1428571
1739.2857143
1760.5714286
1774.4285714
1781.7142857
1781.1428571
1774.4285714
1770.1428571
1775.7142857
1796.1428571
1830.1428571
1866
1898.5714286
1935.1428571
1980.2857143
2028.4285714
2072.8571429
2108.8571429
2138.5714286
2164.1428571
2175.8571429
2165.5714286
2143.4285714
2123.7142857
2110.1428571
2103
2103.1428571
2107
2108.4285714
2097
2060.1428571
2000.7142857
1931
1852.2857143
1768.1428571
1687.2857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

19/jun/1976
20/jun/1976
21/jun/1976
22/jun/1976
23/jun/1976
24/jun/1976
25/jun/1976
26/jun/1976
27/jun/1976
28/jun/1976
29/jun/1976
30/jun/1976
1/jul/1976
2/jul/1976
3/jul/1976
4/jul/1976
5/jul/1976
6/jul/1976
7/jul/1976
8/jul/1976
9/jul/1976
10/jul/1976
11/jul/1976
12/jul/1976
13/jul/1976
14/jul/1976
15/jul/1976
16/jul/1976
17/jul/1976
18/jul/1976
19/jul/1976
20/jul/1976
21/jul/1976
22/jul/1976
23/jul/1976
24/jul/1976
25/jul/1976
26/jul/1976
27/jul/1976
28/jul/1976
29/jul/1976
30/jul/1976
31/jul/1976
1/ago/1976
2/ago/1976
3/ago/1976
4/ago/1976
5/ago/1976

1589
1531
1496
1467
1426
1404
1382
1363
1344
1326
1307
1303
1292
1278
1346
1556
1818
2124
2388
2476
2404
2308
2259
2236
2185
2087
1973
1881
1770
1663
1579
1514
1444
1411
1393
1364
1355
1372
1391
1425
1431
1406
1361
1316
1269
1237
1232
1231

1615.4285714
1555
1508.8571429
1470.7142857
1438.4285714
1411.7142857
1387.4285714
1364.5714286
1347
1331
1316.1428571
1313.7142857
1344
1414.2857143
1531
1686
1855.1428571
2016
2153.4285714
2253.8571429
2313.5714286
2322.2857143
2279.2857143
2207.4285714
2132.7142857
2055.8571429
1970.7142857
1876.8571429
1781
1689.1428571
1608.8571429
1539.1428571
1481.1428571
1437.1428571
1407.5714286
1390
1387.2857143
1390.1428571
1392
1391.5714286
1386
1371.2857143
1349.2857143
1321.7142857
1293.1428571
1268.2857143
1248.1428571
1233.1428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

6/ago/1976
7/ago/1976
8/ago/1976
9/ago/1976
10/ago/1976
11/ago/1976
12/ago/1976
13/ago/1976
14/ago/1976
15/ago/1976
16/ago/1976
17/ago/1976
18/ago/1976
19/ago/1976
20/ago/1976
21/ago/1976
22/ago/1976
23/ago/1976
24/ago/1976
25/ago/1976
26/ago/1976
27/ago/1976
28/ago/1976
29/ago/1976
30/ago/1976
31/ago/1976
1/set/1976
2/set/1976
3/set/1976
4/set/1976
5/set/1976
6/set/1976
7/set/1976
8/set/1976
9/set/1976
10/set/1976
11/set/1976
12/set/1976
13/set/1976
14/set/1976
15/set/1976
16/set/1976
17/set/1976
18/set/1976
19/set/1976
20/set/1976
21/set/1976
22/set/1976

1232
1220
1211
1213
1235
1261
1286
1325
1399
1555
1735
1905
2021
2096
2121
2075
1998
1924
1868
1837
1810
1764
1685
1606
1493
1424
1380
1341
1318
1322
1338
1358
1387
1413
1448
1484
1533
1576
1609
1658
1755
1974
2321
2631
2893
3090
3128
3062

1225.1428571
1224.8571429
1229
1236.8571429
1250.1428571
1275.7142857
1324.8571429
1399.4285714
1495.1428571
1603.7142857
1719.4285714
1833.1428571
1929.7142857
1993
2020
2014.7142857
1988.4285714
1947.5714286
1896.5714286
1840.8571429
1784.8571429
1723.2857143
1659.8571429
1594.5714286
1527.5714286
1463.8571429
1412
1373.7142857
1354.4285714
1349.1428571
1353.8571429
1369.1428571
1392.8571429
1423
1457
1492.8571429
1531.5714286
1580.4285714
1655.5714286
1775.1428571
1932
2120.1428571
2331.7142857
2541.7142857
2728.4285714
2860.5714286
2915.1428571
2891.7142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

23/set/1976
24/set/1976
25/set/1976
26/set/1976
27/set/1976
28/set/1976
29/set/1976
30/set/1976
1/out/1976
2/out/1976
3/out/1976
4/out/1976
5/out/1976
6/out/1976
7/out/1976
8/out/1976
9/out/1976
10/out/1976
11/out/1976
12/out/1976
13/out/1976
14/out/1976
15/out/1976
16/out/1976
17/out/1976
18/out/1976
19/out/1976
20/out/1976
21/out/1976
22/out/1976
23/out/1976
24/out/1976
25/out/1976
26/out/1976
27/out/1976
28/out/1976
29/out/1976
30/out/1976
31/out/1976
1/nov/1976
2/nov/1976
3/nov/1976
4/nov/1976
5/nov/1976
6/nov/1976
7/nov/1976
8/nov/1976
9/nov/1976

2899
2703
2467
2275
2158
2136
2188
2230
2286
2279
2257
2244
2158
2037
1903
1773
1689
1665
1711
1765
1793
1807
1805
1796
1757
1652
1550
1480
1467
1490
1543
1575
1602
1675
1773
1917
2019
2081
2099
2146
2137
2084
2050
2043
2070
2140
2251
2306

2803.4285714
2670.2857143
2528.5714286
2403.7142857
2308.1428571
2248.5714286
2221.7142857
2219.1428571
2231.4285714
2234.5714286
2213
2166.2857143
2093
2008.7142857
1924.1428571
1848
1791.8571429
1757
1743.2857143
1747.8571429
1763.1428571
1776.2857143
1767.8571429
1737.1428571
1692.4285714
1643.8571429
1598.8571429
1562.7142857
1536.7142857
1529.5714286
1547.4285714
1589.2857143
1653.5714286
1729.1428571
1806
1880.8571429
1958.5714286
2024.5714286
2069
2088
2091.4285714
2089.8571429
2095.7142857
2110.7142857
2134.8571429
2166.1428571
2202.1428571
2229.1428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

10/nov/1976
11/nov/1976
12/nov/1976
13/nov/1976
14/nov/1976
15/nov/1976
16/nov/1976
17/nov/1976
18/nov/1976
19/nov/1976
20/nov/1976
21/nov/1976
22/nov/1976
23/nov/1976
24/nov/1976
25/nov/1976
26/nov/1976
27/nov/1976
28/nov/1976
29/nov/1976
30/nov/1976
1/dez/1976
2/dez/1976
3/dez/1976
4/dez/1976
5/dez/1976
6/dez/1976
7/dez/1976
8/dez/1976
9/dez/1976
10/dez/1976
11/dez/1976
12/dez/1976
13/dez/1976
14/dez/1976
15/dez/1976
16/dez/1976
17/dez/1976
18/dez/1976
19/dez/1976
20/dez/1976
21/dez/1976
22/dez/1976
23/dez/1976
24/dez/1976
25/dez/1976
26/dez/1976
27/dez/1976

2303
2302
2232
2139
2065
1961
1911
1947
2007
2133
2252
2399
2577
2777
3047
3338
3521
3596
3537
3399
3242
3270
3299
3320
3247
3115
3007
2975
3025
3106
3253
3453
3656
3753
3763
3628
3475
3364
3326
3343
3394
3484
3717
3731
3795
3934
4129
4522

2239
2228.2857143
2186.8571429
2130.4285714
2079.5714286
2037.4285714
2023.2857143
2039.4285714
2087.1428571
2175.1428571
2298.8571429
2456
2646.1428571
2844.4285714
3036.4285714
3199
3316.4285714
3382.8571429
3414.7142857
3409.1428571
3380.4285714
3330.5714286
3270.2857143
3214.2857143
3176.1428571
3141.1428571
3113.5714286
3104
3133.4285714
3210.7142857
3317.2857143
3429.8571429
3516
3568.7142857
3584.5714286
3566.4285714
3521.7142857
3470.4285714
3430.5714286
3443.2857143
3479.8571429
3541.4285714
3628.2857143
3740.5714286
3901.7142857
4123.7142857
4359.5714286
4641.5714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

28/dez/1976
29/dez/1976
30/dez/1976
31/dez/1976
1/jan/1977
2/jan/1977
3/jan/1977
4/jan/1977
5/jan/1977
6/jan/1977
7/jan/1977
8/jan/1977
9/jan/1977
10/jan/1977
11/jan/1977
12/jan/1977
13/jan/1977
14/jan/1977
15/jan/1977
16/jan/1977
17/jan/1977
18/jan/1977
19/jan/1977
20/jan/1977
21/jan/1977
22/jan/1977
23/jan/1977
24/jan/1977
25/jan/1977
26/jan/1977
27/jan/1977
28/jan/1977
29/jan/1977
30/jan/1977
31/jan/1977
1/fev/1977
2/fev/1977
3/fev/1977
4/fev/1977
5/fev/1977
6/fev/1977
7/fev/1977
8/fev/1977
9/fev/1977
10/fev/1977
11/fev/1977
12/fev/1977
13/fev/1977

5038
5368
5705
5976
5681
5417
5201
4906
4522
4191
4063
4161
4278
4325
4323
4165
3918
3677
3485
3366
3302
3272
3293
3372
3599
4001
4554
5048
5508
5878
5892
5646
5425
5457
5692
6156
6599
6859
6780
6457
6145
5906
5656
5261
4867
4484
4162
3882

4953.1428571
5202.7142857
5386.7142857
5483.7142857
5464.8571429
5344
5127.7142857
4854.4285714
4637.2857143
4474.5714286
4349.4285714
4266.1428571
4215.1428571
4176.1428571
4121
4024.4285714
3894.1428571
3748
3597.8571429
3473.2857143
3395.2857143
3384.1428571
3457.8571429
3627.5714286
3877
4196.4285714
4565.7142857
4925.7142857
5218.1428571
5421.5714286
5550.5714286
5642.5714286
5735.1428571
5838.1428571
5976.2857143
6138.2857143
6285.7142857
6384
6414.5714286
6343.1428571
6152
5867.4285714
5539.4285714
5211.5714286
4888.2857143
4565.4285714
4248.8571429
3962.4285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

14/fev/1977
15/fev/1977
16/fev/1977
17/fev/1977
18/fev/1977
19/fev/1977
20/fev/1977
21/fev/1977
22/fev/1977
23/fev/1977
24/fev/1977
25/fev/1977
26/fev/1977
27/fev/1977
28/fev/1977
1/mar/1977
2/mar/1977
3/mar/1977
4/mar/1977
5/mar/1977
6/mar/1977
7/mar/1977
8/mar/1977
9/mar/1977
10/mar/1977
11/mar/1977
12/mar/1977
13/mar/1977
14/mar/1977
15/mar/1977
16/mar/1977
17/mar/1977
18/mar/1977
19/mar/1977
20/mar/1977
21/mar/1977
22/mar/1977
23/mar/1977
24/mar/1977
25/mar/1977
26/mar/1977
27/mar/1977
28/mar/1977
29/mar/1977
30/mar/1977
31/mar/1977
1/abr/1977
2/abr/1977

3646
3440
3256
3107
2953
2791
2647
2540
2456
2419
2375
2342
2319
2292
2263
2279
2229
2227
2234
2234
2240
2294
2408
2523
2652
2758
2791
2708
2621
2561
2492
2395
2295
2244
2247
2283
2350
2469
2604
2745
2874
2959
2992
2978
2900
2830
2829
2848

3711
3492.2857143
3296.4285714
3120
2962
2821.4285714
2701.8571429
2597.2857143
2510
2442.5714286
2391.8571429
2352.2857143
2327
2299.8571429
2278.7142857
2263.2857143
2251.1428571
2243.7142857
2248.1428571
2266.5714286
2308.5714286
2369.2857143
2444.1428571
2523.7142857
2590.5714286
2637.2857143
2659.1428571
2654.7142857
2618
2551.8571429
2473.7142857
2407.8571429
2359.5714286
2329.4285714
2326.1428571
2356
2420.2857143
2510.2857143
2612
2713.2857143
2803
2864.5714286
2896.8571429
2908.8571429
2905.1428571
2891.1428571
2874.4285714
2873.5714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

3/abr/1977
4/abr/1977
5/abr/1977
6/abr/1977
7/abr/1977
8/abr/1977
9/abr/1977
10/abr/1977
11/abr/1977
12/abr/1977
13/abr/1977
14/abr/1977
15/abr/1977
16/abr/1977
17/abr/1977
18/abr/1977
19/abr/1977
20/abr/1977
21/abr/1977
22/abr/1977
23/abr/1977
24/abr/1977
25/abr/1977
26/abr/1977
27/abr/1977
28/abr/1977
29/abr/1977
30/abr/1977
1/mai/1977
2/mai/1977
3/mai/1977
4/mai/1977
5/mai/1977
6/mai/1977
7/mai/1977
8/mai/1977
9/mai/1977
10/mai/1977
11/mai/1977
12/mai/1977
13/mai/1977
14/mai/1977
15/mai/1977
16/mai/1977
17/mai/1977
18/mai/1977
19/mai/1977
20/mai/1977

2861
2875
2972
3102
3108
3079
3044
3081
3189
3214
3096
2929
2776
2666
2576
2485
2386
2323
2379
2430
2531
2654
2822
2967
3014
2951
2815
2663
2344
2164
2037
1939
1865
1824
1795
1760
1717
1667
1634
1636
1627
1614
1598
1578
1570
1558
1547
1535

2902.4285714
2942.1428571
2977.8571429
3005.8571429
3037.2857143
3082.1428571
3116.7142857
3115.8571429
3090.2857143
3047
2993
2920.8571429
2820.2857143
2702
2591.5714286
2513
2463.5714286
2444.2857143
2455.4285714
2503.5714286
2586.5714286
2685.2857143
2767
2822
2840.8571429
2796.5714286
2702.5714286
2569.7142857
2416.1428571
2261
2119.4285714
1995.4285714
1912
1848.1428571
1795.2857143
1751.7142857
1719
1690.8571429
1665
1641.8571429
1622
1608.1428571
1597.2857143
1584.5714286
1571.4285714
1558.1428571
1545.7142857
1535.5714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

21/mai/1977
22/mai/1977
23/mai/1977
24/mai/1977
25/mai/1977
26/mai/1977
27/mai/1977
28/mai/1977
29/mai/1977
30/mai/1977
31/mai/1977
1/jun/1977
2/jun/1977
3/jun/1977
4/jun/1977
5/jun/1977
6/jun/1977
7/jun/1977
8/jun/1977
9/jun/1977
10/jun/1977
11/jun/1977
12/jun/1977
13/jun/1977
14/jun/1977
15/jun/1977
16/jun/1977
17/jun/1977
18/jun/1977
19/jun/1977
20/jun/1977
21/jun/1977
22/jun/1977
23/jun/1977
24/jun/1977
25/jun/1977
26/jun/1977
27/jun/1977
28/jun/1977
29/jun/1977
30/jun/1977
1/jul/1977
2/jul/1977
3/jul/1977
4/jul/1977
5/jul/1977
6/jul/1977
7/jul/1977

1521
1511
1507
1500
1492
1479
1462
1444
1432
1420
1406
1412
1429
1464
1469
1472
1487
1497
1534
1588
1617
1604
1572
1519
1466
1427
1402
1386
1377
1365
1361
1348
1325
1304
1298
1289
1294
1310
1323
1328
1320
1299
1256
1218
1185
1152
1126
1115

1525.5714286
1516.1428571
1506.4285714
1496
1485
1473.7142857
1461.2857143
1447.8571429
1436.4285714
1429.2857143
1429.5714286
1433.1428571
1438.8571429
1448.4285714
1461.4285714
1478.8571429
1501.5714286
1523.4285714
1542.7142857
1557
1561.5714286
1557.1428571
1541.8571429
1515.2857143
1482.2857143
1449.8571429
1420.2857143
1397.7142857
1380.8571429
1366.2857143
1352.2857143
1339.7142857
1327.1428571
1317
1309.7142857
1306.1428571
1306.5714286
1308.8571429
1309
1304.2857143
1293.4285714
1275.5714286
1251.1428571
1222.2857143
1193
1166.8571429
1146.4285714
1131.2857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

8/jul/1977
9/jul/1977
10/jul/1977
11/jul/1977
12/jul/1977
13/jul/1977
14/jul/1977
15/jul/1977
16/jul/1977
17/jul/1977
18/jul/1977
19/jul/1977
20/jul/1977
21/jul/1977
22/jul/1977
23/jul/1977
24/jul/1977
25/jul/1977
26/jul/1977
27/jul/1977
28/jul/1977
29/jul/1977
30/jul/1977
31/jul/1977
1/ago/1977
2/ago/1977
3/ago/1977
4/ago/1977
5/ago/1977
6/ago/1977
7/ago/1977
8/ago/1977
9/ago/1977
10/ago/1977
11/ago/1977
12/ago/1977
13/ago/1977
14/ago/1977
15/ago/1977
16/ago/1977
17/ago/1977
18/ago/1977
19/ago/1977
20/ago/1977
21/ago/1977
22/ago/1977
23/ago/1977
24/ago/1977

1116
1113
1112
1104
1089
1080
1075
1067
1061
1050
1039
1030
1020
1011
1008
1005
999
988
981
977
976
975
973
969
945
937
912
887
872
862
852
853
852
851
848
841
832
823
817
811
803
801
796
796
792
788
779
775

1119.7142857
1110.7142857
1104.1428571
1098.4285714
1091.4285714
1084
1075.1428571
1065.8571429
1057.4285714
1048.8571429
1039.7142857
1031.2857143
1023.2857143
1016
1008.7142857
1001.7142857
995.57142857
990.57142857
985.85714286
981.28571429
977
970.85714286
964.57142857
955.28571429
942.57142857
927.85714286
912
895.28571429
882.14285714
870
861.28571429
855.71428571
851.28571429
847
842.85714286
837.71428571
831.85714286
825
818.28571429
811.85714286
806.71428571
802.28571429
798.14285714
793.57142857
789.57142857
785.14285714
780.57142857
775.57142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

25/ago/1977
26/ago/1977
27/ago/1977
28/ago/1977
29/ago/1977
30/ago/1977
31/ago/1977
1/set/1977
2/set/1977
3/set/1977
4/set/1977
5/set/1977
6/set/1977
7/set/1977
8/set/1977
9/set/1977
10/set/1977
11/set/1977
12/set/1977
13/set/1977
14/set/1977
15/set/1977
16/set/1977
17/set/1977
18/set/1977
19/set/1977
20/set/1977
21/set/1977
22/set/1977
23/set/1977
24/set/1977
25/set/1977
26/set/1977
27/set/1977
28/set/1977
29/set/1977
30/set/1977
1/out/1977
2/out/1977
3/out/1977
4/out/1977
5/out/1977
6/out/1977
7/out/1977
8/out/1977
9/out/1977
10/out/1977
11/out/1977

770
764
761
762
763
777
795
886
988
1119
1226
1306
1309
1279
1276
1289
1322
1331
1310
1281
1222
1146
1075
1011
965
935
917
911
918
952
1035
1152
1253
1334
1373
1349
1316
1263
1211
1156
1127
1162
1206
1242
1236
1210
1159
1112

771.28571429
767.71428571
767.42857143
770.28571429
786.85714286
818.85714286
870
936.28571429
1013.8571429
1089.8571429
1159
1214.7142857
1257.7142857
1286.7142857
1301.7142857
1302.2857143
1298.2857143
1290.1428571
1271.5714286
1241
1196.5714286
1144.2857143
1090.7142857
1038.7142857
994.28571429
961.71428571
944.14285714
947.57142857
974.28571429
1019.7142857
1079.2857143
1145.2857143
1206.8571429
1258.8571429
1291.4285714
1299.8571429
1286
1256.4285714
1226.2857143
1205.8571429
1195.2857143
1191.4285714
1191.2857143
1191.7142857
1189.5714286
1175
1146.2857143
1105.5714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

12/out/1977
13/out/1977
14/out/1977
15/out/1977
16/out/1977
17/out/1977
18/out/1977
19/out/1977
20/out/1977
21/out/1977
22/out/1977
23/out/1977
24/out/1977
25/out/1977
26/out/1977
27/out/1977
28/out/1977
29/out/1977
30/out/1977
31/out/1977
1/nov/1977
2/nov/1977
3/nov/1977
4/nov/1977
5/nov/1977
6/nov/1977
7/nov/1977
8/nov/1977
9/nov/1977
10/nov/1977
11/nov/1977
12/nov/1977
13/nov/1977
14/nov/1977
15/nov/1977
16/nov/1977
17/nov/1977
18/nov/1977
19/nov/1977
20/nov/1977
21/nov/1977
22/nov/1977
23/nov/1977
24/nov/1977
25/nov/1977
26/nov/1977
27/nov/1977
28/nov/1977

1060
1005
957
928
909
896
882
869
864
859
860
869
885
892
875
831
825
862
915
936
1001
1013
1035
1089
1147
1185
1197
1189
1188
1195
1197
1186
1180
1201
1211
1250
1349
1538
1768
2069
2319
2495
2650
2553
2349
2246
2212
2255

1061.5714286
1018.5714286
981
948.14285714
920.85714286
900.71428571
886.71428571
877
871.28571429
869.71428571
871.14285714
872
867.28571429
862.42857143
862.71428571
869.28571429
876.57142857
892.14285714
911.85714286
941
978.71428571
1019.4285714
1058
1095.2857143
1122.1428571
1147.1428571
1170
1185.4285714
1191
1190.2857143
1190.8571429
1194
1202.8571429
1224.8571429
1273.5714286
1356.7142857
1483.7142857
1643.4285714
1826.8571429
2026.8571429
2198.8571429
2314.7142857
2383
2403.4285714
2394.2857143
2361.8571429
2312.2857143
2275.4285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

29/nov/1977
30/nov/1977
1/dez/1977
2/dez/1977
3/dez/1977
4/dez/1977
5/dez/1977
6/dez/1977
7/dez/1977
8/dez/1977
9/dez/1977
10/dez/1977
11/dez/1977
12/dez/1977
13/dez/1977
14/dez/1977
15/dez/1977
16/dez/1977
17/dez/1977
18/dez/1977
19/dez/1977
20/dez/1977
21/dez/1977
22/dez/1977
23/dez/1977
24/dez/1977
25/dez/1977
26/dez/1977
27/dez/1977
28/dez/1977
29/dez/1977
30/dez/1977
31/dez/1977
1/jan/1978
2/jan/1978
3/jan/1978
4/jan/1978
5/jan/1978
6/jan/1978
7/jan/1978
8/jan/1978
9/jan/1978
10/jan/1978
11/jan/1978
12/jan/1978
13/jan/1978
14/jan/1978
15/jan/1978

2268
2303
2295
2364
2531
2751
3081
3483
3736
3796
3715
3558
3425
3314
3177
3005
2876
2781
2651
2460
2239
2088
2015
2016
2048
2325
2670
2983
3212
3308
3252
3098
2908
2712
2534
2402
2454
2608
2727
2845
3012
3103
3102
3101
3210
3467
3845
4057

2277.5714286
2318.2857143
2395.2857143
2513.2857143
2686.8571429
2891.5714286
3106
3299
3445.7142857
3542
3575.2857143
3531.5714286
3427.1428571
3295.7142857
3162.2857143
3032.7142857
2894.8571429
2741.2857143
2585.7142857
2444.2857143
2321.4285714
2216.7142857
2170.1428571
2200.1428571
2306.4285714
2467
2651.7142857
2828.2857143
2978.2857143
3061.5714286
3067.5714286
3003.4285714
2887.7142857
2765.7142857
2673.7142857
2620.7142857
2611.7142857
2654.5714286
2735.8571429
2835.8571429
2928.2857143
3014.2857143
3120
3262.8571429
3412.1428571
3606.2857143
3885.2857143
4222.4285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

16/jan/1978
17/jan/1978
18/jan/1978
19/jan/1978
20/jan/1978
21/jan/1978
22/jan/1978
23/jan/1978
24/jan/1978
25/jan/1978
26/jan/1978
27/jan/1978
28/jan/1978
29/jan/1978
30/jan/1978
31/jan/1978
1/fev/1978
2/fev/1978
3/fev/1978
4/fev/1978
5/fev/1978
6/fev/1978
7/fev/1978
8/fev/1978
9/fev/1978
10/fev/1978
11/fev/1978
12/fev/1978
13/fev/1978
14/fev/1978
15/fev/1978
16/fev/1978
17/fev/1978
18/fev/1978
19/fev/1978
20/fev/1978
21/fev/1978
22/fev/1978
23/fev/1978
24/fev/1978
25/fev/1978
26/fev/1978
27/fev/1978
28/fev/1978
1/mar/1978
2/mar/1978
3/mar/1978
4/mar/1978

4462
5055
5461
5617
5608
5563
5546
5463
5251
4919
4388
3901
3580
3356
3120
2920
2590
2409
2241
2094
1975
1898
1859
1882
1867
1885
1928
1953
1961
2012
2026
2151
2392
2612
2691
2717
2725
2769
2869
2901
2844
2723
2586
2503
2560
2372
2240
2165

4566.2857143
4872.1428571
5117.5714286
5330.2857143
5473.2857143
5501.2857143
5423.8571429
5248.2857143
5004.4285714
4721.1428571
4408.2857143
4073.5714286
3740.5714286
3407.8571429
3125.1428571
2888
2675.7142857
2478.4285714
2303.8571429
2152.2857143
2051.1428571
1973.7142857
1922.8571429
1899.1428571
1896
1905
1926.8571429
1947.4285714
1988
2060.4285714
2158.1428571
2263.5714286
2371.5714286
2473.4285714
2579.5714286
2682.1428571
2754.8571429
2788
2792.5714286
2773.8571429
2742.1428571
2712.2857143
2641.2857143
2546.8571429
2449.8571429
2362.2857143
2291.1428571
2239.7142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

5/mar/1978
6/mar/1978
7/mar/1978
8/mar/1978
9/mar/1978
10/mar/1978
11/mar/1978
12/mar/1978
13/mar/1978
14/mar/1978
15/mar/1978
16/mar/1978
17/mar/1978
18/mar/1978
19/mar/1978
20/mar/1978
21/mar/1978
22/mar/1978
23/mar/1978
24/mar/1978
25/mar/1978
26/mar/1978
27/mar/1978
28/mar/1978
29/mar/1978
30/mar/1978
31/mar/1978
1/abr/1978
2/abr/1978
3/abr/1978
4/abr/1978
5/abr/1978
6/abr/1978
7/abr/1978
8/abr/1978
9/abr/1978
10/abr/1978
11/abr/1978
12/abr/1978
13/abr/1978
14/abr/1978
15/abr/1978
16/abr/1978
17/abr/1978
18/abr/1978
19/abr/1978
20/abr/1978
21/abr/1978

2110
2088
2143
2307
2626
3067
3526
3734
3667
3480
3239
2981
2736
2531
2346
2196
2068
1969
1890
1816
1775
1741
1717
1700
1704
1758
1797
1738
1763
1787
1778
1763
1737
1686
1638
1586
1510
1457
1426
1405
1412
1429
1454
1466
1458
1434
1426
1411

2203.5714286
2239.8571429
2358
2552.4285714
2784.4285714
3010
3201
3334.1428571
3384.8571429
3337.5714286
3195.4285714
2997.1428571
2787
2585.2857143
2403.8571429
2248
2116.5714286
2008.5714286
1922.1428571
1853.7142857
1801.1428571
1763.2857143
1744.4285714
1741.7142857
1736.4285714
1739.5714286
1749.5714286
1760.7142857
1769.1428571
1766.1428571
1750.2857143
1736
1710.7142857
1671.1428571
1625.2857143
1577.1428571
1529.7142857
1490.5714286
1460.7142857
1441.8571429
1435.5714286
1435.7142857
1436.8571429
1439.8571429
1439.7142857
1436.2857143
1431
1429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

22/abr/1978
23/abr/1978
24/abr/1978
25/abr/1978
26/abr/1978
27/abr/1978
28/abr/1978
29/abr/1978
30/abr/1978
1/mai/1978
2/mai/1978
3/mai/1978
4/mai/1978
5/mai/1978
6/mai/1978
7/mai/1978
8/mai/1978
9/mai/1978
10/mai/1978
11/mai/1978
12/mai/1978
13/mai/1978
14/mai/1978
15/mai/1978
16/mai/1978
17/mai/1978
18/mai/1978
19/mai/1978
20/mai/1978
21/mai/1978
22/mai/1978
23/mai/1978
24/mai/1978
25/mai/1978
26/mai/1978
27/mai/1978
28/mai/1978
29/mai/1978
30/mai/1978
31/mai/1978
1/jun/1978
2/jun/1978
3/jun/1978
4/jun/1978
5/jun/1978
6/jun/1978
7/jun/1978
8/jun/1978

1405
1417
1452
1466
1496
1503
1488
1455
1408
1373
1342
1326
1310
1316
1320
1315
1304
1284
1274
1267
1258
1243
1233
1227
1223
1226
1282
1364
1431
1495
1576
1640
1695
1759
1782
1740
1686
1624
1617
1643
1669
1657
1651
1647
1622
1588
1519
1469

1430.1428571
1439
1450
1461
1468.1428571
1466.8571429
1455.5714286
1437.8571429
1413.5714286
1386
1361.4285714
1342.1428571
1328.8571429
1319
1310.7142857
1303.2857143
1297.1428571
1288.8571429
1277.8571429
1266.1428571
1255.1428571
1246.4285714
1239.5714286
1241.7142857
1256.8571429
1283.7142857
1321.1428571
1371
1430.5714286
1497.5714286
1565.7142857
1625.4285714
1669.5714286
1696.8571429
1703.7142857
1700.4285714
1693
1680.1428571
1662.2857143
1649.5714286
1644
1643.7142857
1639.5714286
1621.8571429
1593.2857143
1563.1428571
1534
1508.5714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

9/jun/1978
10/jun/1978
11/jun/1978
12/jun/1978
13/jun/1978
14/jun/1978
15/jun/1978
16/jun/1978
17/jun/1978
18/jun/1978
19/jun/1978
20/jun/1978
21/jun/1978
22/jun/1978
23/jun/1978
24/jun/1978
25/jun/1978
26/jun/1978
27/jun/1978
28/jun/1978
29/jun/1978
30/jun/1978
1/jul/1978
2/jul/1978
3/jul/1978
4/jul/1978
5/jul/1978
6/jul/1978
7/jul/1978
8/jul/1978
9/jul/1978
10/jul/1978
11/jul/1978
12/jul/1978
13/jul/1978
14/jul/1978
15/jul/1978
16/jul/1978
17/jul/1978
18/jul/1978
19/jul/1978
20/jul/1978
21/jul/1978
22/jul/1978
23/jul/1978
24/jul/1978
25/jul/1978
26/jul/1978

1446
1447
1469
1521
1557
1571
1577
1569
1542
1457
1386
1346
1298
1246
1223
1211
1203
1192
1181
1172
1169
1175
1190
1168
1132
1087
1041
1015
1010
1005
997
991
986
980
970
965
974
990
1025
1063
1107
1147
1189
1235
1250
1252
1226
1205

1494.1428571
1489.7142857
1497.1428571
1512.5714286
1530.1428571
1543.7142857
1542
1522.7142857
1492.5714286
1453.5714286
1406.2857143
1356.8571429
1309.5714286
1273.2857143
1245.5714286
1222
1204
1193
1186.1428571
1183.1428571
1178.1428571
1169.5714286
1156.1428571
1137.4285714
1115.4285714
1091.8571429
1065.4285714
1041
1020.8571429
1006.4285714
997.71428571
991.28571429
984.85714286
980.42857143
979.42857143
984.28571429
995.28571429
1013.4285714
1038.7142857
1070.7142857
1108
1145.1428571
1177.5714286
1200.8571429
1214.8571429
1221
1216.8571429
1201

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

27/jul/1978
28/jul/1978
29/jul/1978
30/jul/1978
31/jul/1978
1/ago/1978
2/ago/1978
3/ago/1978
4/ago/1978
5/ago/1978
6/ago/1978
7/ago/1978
8/ago/1978
9/ago/1978
10/ago/1978
11/ago/1978
12/ago/1978
13/ago/1978
14/ago/1978
15/ago/1978
16/ago/1978
17/ago/1978
18/ago/1978
19/ago/1978
20/ago/1978
21/ago/1978
22/ago/1978
23/ago/1978
24/ago/1978
25/ago/1978
26/ago/1978
27/ago/1978
28/ago/1978
29/ago/1978
30/ago/1978
31/ago/1978
1/set/1978
2/set/1978
3/set/1978
4/set/1978
5/set/1978
6/set/1978
7/set/1978
8/set/1978
9/set/1978
10/set/1978
11/set/1978
12/set/1978

1190
1160
1124
1110
1064
965
927
892
861
840
830
822
818
811
800
791
783
780
778
770
756
756
759
758
762
756
754
752
746
748
734
731
725
718
712
706
741
746
748
750
757
765
775
798
837
862
870
870

1181
1154.1428571
1116.8571429
1077.1428571
1034.5714286
991.85714286
951.28571429
911.28571429
876.71428571
855.71428571
839.14285714
826
816
807.85714286
800.71428571
794.42857143
787.57142857
779.71428571
773.42857143
768.85714286
765.28571429
762.71428571
759.57142857
757.28571429
756.71428571
755.28571429
753.71428571
750.28571429
745.85714286
741.42857143
736.28571429
730.57142857
724.85714286
723.85714286
725.57142857
728
731.57142857
737.14285714
744.71428571
754.57142857
762.71428571
775.71428571
792
809.14285714
825.28571429
838.57142857
846.42857143
848.14285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

13/set/1978
14/set/1978
15/set/1978
16/set/1978
17/set/1978
18/set/1978
19/set/1978
20/set/1978
21/set/1978
22/set/1978
23/set/1978
24/set/1978
25/set/1978
26/set/1978
27/set/1978
28/set/1978
29/set/1978
30/set/1978
1/out/1978
2/out/1978
3/out/1978
4/out/1978
5/out/1978
6/out/1978
7/out/1978
8/out/1978
9/out/1978
10/out/1978
11/out/1978
12/out/1978
13/out/1978
14/out/1978
15/out/1978
16/out/1978
17/out/1978
18/out/1978
19/out/1978
20/out/1978
21/out/1978
22/out/1978
23/out/1978
24/out/1978
25/out/1978
26/out/1978
27/out/1978
28/out/1978
29/out/1978
30/out/1978

858
830
810
797
790
799
825
830
829
815
794
768
747
730
705
686
687
688
687
689
686
688
687
690
688
678
672
669
674
663
670
685
715
765
830
871
908
1045
1174
1349
1514
1609
1603
1502
1332
1159
1010
913

842.42857143
832.14285714
822
815.57142857
811.57142857
811.42857143
812.14285714
811.71428571
808.57142857
801.14285714
787.57142857
769.71428571
749.28571429
731
715.85714286
704.28571429
696
689.71428571
687.28571429
687.42857143
687.85714286
687.85714286
686.57142857
684.14285714
681.71428571
679.71428571
676.28571429
673.42857143
673
678.28571429
691.57142857
714.57142857
742.71428571
777.71428571
831.28571429
901.14285714
991.71428571
1098.7142857
1210
1314.5714286
1399.4285714
1440.4285714
1438.2857143
1389.8571429
1304
1197.4285714
1097
1018.7142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

31/out/1978
1/nov/1978
2/nov/1978
3/nov/1978
4/nov/1978
5/nov/1978
6/nov/1978
7/nov/1978
8/nov/1978
9/nov/1978
10/nov/1978
11/nov/1978
12/nov/1978
13/nov/1978
14/nov/1978
15/nov/1978
16/nov/1978
17/nov/1978
18/nov/1978
19/nov/1978
20/nov/1978
21/nov/1978
22/nov/1978
23/nov/1978
24/nov/1978
25/nov/1978
26/nov/1978
27/nov/1978
28/nov/1978
29/nov/1978
30/nov/1978
1/dez/1978
2/dez/1978
3/dez/1978
4/dez/1978
5/dez/1978
6/dez/1978
7/dez/1978
8/dez/1978
9/dez/1978
10/dez/1978
11/dez/1978
12/dez/1978
13/dez/1978
14/dez/1978
15/dez/1978
16/dez/1978
17/dez/1978

863
900
954
1090
1251
1405
1556
1650
1629
1532
1462
1499
1648
1818
1892
1924
1988
2109
2278
2407
2452
2285
2010
1784
1729
1821
1977
2155
2275
2421
2534
2529
2397
2260
2132
2032
1880
1718
1620
1592
1685
2056
2428
2738
2945
3018
2994
2956

984.14285714
997.28571429
1053.7142857
1145.5714286
1258
1362.1428571
1444.7142857
1497.8571429
1533.2857143
1568
1605.4285714
1640
1682.1428571
1747.2857143
1839.7142857
1951
2059.4285714
2150
2206.1428571
2218.4285714
2189.2857143
2135
2069.7142857
2008.2857143
1965.8571429
1964.4285714
2023.1428571
2130.2857143
2244.5714286
2326.8571429
2367.2857143
2364
2329.2857143
2252
2135.4285714
2005.5714286
1890.5714286
1808.4285714
1797.5714286
1854.1428571
1976.7142857
2152
2351.7142857
2552
2733.5714286
2860.1428571
2929.1428571
2955.2857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

18/dez/1978
19/dez/1978
20/dez/1978
21/dez/1978
22/dez/1978
23/dez/1978
24/dez/1978
25/dez/1978
26/dez/1978
27/dez/1978
28/dez/1978
29/dez/1978
30/dez/1978
31/dez/1978
1/jan/1979
2/jan/1979
3/jan/1979
4/jan/1979
5/jan/1979
6/jan/1979
7/jan/1979
8/jan/1979
9/jan/1979
10/jan/1979
11/jan/1979
12/jan/1979
13/jan/1979
14/jan/1979
15/jan/1979
16/jan/1979
17/jan/1979
18/jan/1979
19/jan/1979
20/jan/1979
21/jan/1979
22/jan/1979
23/jan/1979
24/jan/1979
25/jan/1979
26/jan/1979
27/jan/1979
28/jan/1979
29/jan/1979
30/jan/1979
31/jan/1979
1/fev/1979
2/fev/1979
3/fev/1979

2942
2911
2921
2810
2588
2399
2287
2143
1990
1952
2041
2365
2727
2990
3117
3194
3279
3314
3377
3440
3510
3600
3571
3320
2943
2621
2420
2298
2175
2044
1936
1867
1824
1803
1843
1997
2139
2193
2302
2559
2920
3215
3437
3624
3750
3760
3724
3684

2936
2874.5714286
2789.5714286
2694
2579.8571429
2448.2857143
2309.8571429
2200
2168.1428571
2215
2315.4285714
2454.5714286
2626.5714286
2816.1428571
2998
3142.5714286
3244.4285714
3318.7142857
3387.7142857
3441.5714286
3447.4285714
3394.4285714
3286.4285714
3140.7142857
2967.5714286
2764
2545.8571429
2348.1428571
2194.4285714
2080.5714286
1992.4285714
1927.4285714
1902
1915.5714286
1952.2857143
2014.4285714
2119.4285714
2279
2475
2680.7142857
2892.8571429
3115.2857143
3323.5714286
3490
3599.1428571
3660.2857143
3672.4285714
3632

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

4/fev/1979
5/fev/1979
6/fev/1979
7/fev/1979
8/fev/1979
9/fev/1979
10/fev/1979
11/fev/1979
12/fev/1979
13/fev/1979
14/fev/1979
15/fev/1979
16/fev/1979
17/fev/1979
18/fev/1979
19/fev/1979
20/fev/1979
21/fev/1979
22/fev/1979
23/fev/1979
24/fev/1979
25/fev/1979
26/fev/1979
27/fev/1979
28/fev/1979
1/mar/1979
2/mar/1979
3/mar/1979
4/mar/1979
5/mar/1979
6/mar/1979
7/mar/1979
8/mar/1979
9/mar/1979
10/mar/1979
11/mar/1979
12/mar/1979
13/mar/1979
14/mar/1979
15/mar/1979
16/mar/1979
17/mar/1979
18/mar/1979
19/mar/1979
20/mar/1979
21/mar/1979
22/mar/1979
23/mar/1979

3643
3522
3341
3176
3063
3014
3073
3212
3395
3604
3895
4300
4643
4785
4859
4904
4899
4821
4681
4691
4771
4798
4783
4707
4575
4326
4032
3629
3295
3101
2949
2871
2820
2753
2671
2594
2583
2576
2546
2609
2697
2784
2878
2946
2975
2910
2759
2624

3550
3450.4285714
3349
3261.7142857
3200.1428571
3182
3219.5714286
3322.2857143
3499
3731.7142857
3976.2857143
4211.5714286
4427.1428571
4612.1428571
4744.4285714
4798.8571429
4805.7142857
4803.7142857
4795
4777.7142857
4750.2857143
4715.1428571
4664.4285714
4570.2857143
4407.1428571
4192.4285714
3952.1428571
3701
3457.5714286
3242.4285714
3059.7142857
2922.8571429
2822.7142857
2748.7142857
2695.4285714
2649
2618.8571429
2610.8571429
2627
2667.5714286
2719.4285714
2776.4285714
2828.4285714
2849.8571429
2839.4285714
2806.7142857
2754
2687.8571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

24/mar/1979
25/mar/1979
26/mar/1979
27/mar/1979
28/mar/1979
29/mar/1979
30/mar/1979
31/mar/1979
1/abr/1979
2/abr/1979
3/abr/1979
4/abr/1979
5/abr/1979
6/abr/1979
7/abr/1979
8/abr/1979
9/abr/1979
10/abr/1979
11/abr/1979
12/abr/1979
13/abr/1979
14/abr/1979
15/abr/1979
16/abr/1979
17/abr/1979
18/abr/1979
19/abr/1979
20/abr/1979
21/abr/1979
22/abr/1979
23/abr/1979
24/abr/1979
25/abr/1979
26/abr/1979
27/abr/1979
28/abr/1979
29/abr/1979
30/abr/1979
1/mai/1979
2/mai/1979
3/mai/1979
4/mai/1979
5/mai/1979
6/mai/1979
7/mai/1979
8/mai/1979
9/mai/1979
10/mai/1979

2555
2509
2483
2368
2307
2323
2400
2377
2270
2144
2098
2097
2078
2128
2167
2210
2273
2325
2341
2284
2157
2030
1919
1831
1777
1744
1729
1693
1654
1625
1610
1596
1579
1567
1555
1538
1529
1542
1576
1675
1773
1839
1885
1908
1943
1966
1987
2054

2601.1428571
2515
2452.7142857
2420.7142857
2395.2857143
2361.1428571
2312.7142857
2274.1428571
2244.1428571
2209.1428571
2170.2857143
2140.2857143
2131.7142857
2150.1428571
2182.5714286
2217.4285714
2246.8571429
2251
2231.4285714
2189.8571429
2126.7142857
2048.4285714
1963.1428571
1883.8571429
1817.5714286
1763.8571429
1721.8571429
1690.2857143
1664.4285714
1640.8571429
1617.7142857
1598
1581.4285714
1567.7142857
1558
1555.1428571
1568.8571429
1598.2857143
1638.8571429
1688.4285714
1742.5714286
1799.8571429
1855.5714286
1900.1428571
1940.2857143
1977.8571429
2005.8571429
2022

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

11/mai/1979
12/mai/1979
13/mai/1979
14/mai/1979
15/mai/1979
16/mai/1979
17/mai/1979
18/mai/1979
19/mai/1979
20/mai/1979
21/mai/1979
22/mai/1979
23/mai/1979
24/mai/1979
25/mai/1979
26/mai/1979
27/mai/1979
28/mai/1979
29/mai/1979
30/mai/1979
31/mai/1979
1/jun/1979
2/jun/1979
3/jun/1979
4/jun/1979
5/jun/1979
6/jun/1979
7/jun/1979
8/jun/1979
9/jun/1979
10/jun/1979
11/jun/1979
12/jun/1979
13/jun/1979
14/jun/1979
15/jun/1979
16/jun/1979
17/jun/1979
18/jun/1979
19/jun/1979
20/jun/1979
21/jun/1979
22/jun/1979
23/jun/1979
24/jun/1979
25/jun/1979
26/jun/1979
27/jun/1979

2102
2081
2021
1962
1888
1799
1712
1629
1586
1570
1553
1519
1474
1438
1417
1406
1398
1399
1402
1435
1490
1552
1550
1558
1572
1587
1556
1495
1425
1372
1345
1326
1307
1294
1291
1280
1282
1294
1289
1278
1268
1266
1261
1247
1228
1213
1209
1205

2024.7142857
2013.5714286
1986.7142857
1937.8571429
1870.2857143
1799.5714286
1735.1428571
1676.7142857
1624
1577.5714286
1538.4285714
1508.1428571
1482.4285714
1457.8571429
1435.8571429
1419.1428571
1413.5714286
1421
1440.2857143
1460.8571429
1483.7142857
1508.4285714
1534.8571429
1552.1428571
1552.8571429
1534.7142857
1509.2857143
1478.8571429
1443.7142857
1403.7142857
1366.2857143
1337.1428571
1316.4285714
1303.5714286
1296.2857143
1291
1286.8571429
1283.1428571
1279.5714286
1276.8571429
1271.8571429
1262.4285714
1251.5714286
1241.7142857
1232.7142857
1222.8571429
1211.5714286
1201

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

28/jun/1979
29/jun/1979
30/jun/1979
1/jul/1979
2/jul/1979
3/jul/1979
4/jul/1979
5/jul/1979
6/jul/1979
7/jul/1979
8/jul/1979
9/jul/1979
10/jul/1979
11/jul/1979
12/jul/1979
13/jul/1979
14/jul/1979
15/jul/1979
16/jul/1979
17/jul/1979
18/jul/1979
19/jul/1979
20/jul/1979
21/jul/1979
22/jul/1979
23/jul/1979
24/jul/1979
25/jul/1979
26/jul/1979
27/jul/1979
28/jul/1979
29/jul/1979
30/jul/1979
31/jul/1979
1/ago/1979
2/ago/1979
3/ago/1979
4/ago/1979
5/ago/1979
6/ago/1979
7/ago/1979
8/ago/1979
9/ago/1979
10/ago/1979
11/ago/1979
12/ago/1979
13/ago/1979
14/ago/1979

1197
1182
1173
1176
1167
1153
1138
1130
1115
1117
1110
1109
1096
1084
1091
1120
1129
1116
1094
1077
1072
1076
1088
1096
1102
1117
1176
1248
1313
1349
1338
1291
1237
1219
1210
1221
1201
1172
1141
1108
1037
1019
999
1024
1066
1069
1058
1028

1193.5714286
1187
1179
1169.4285714
1159.8571429
1150.2857143
1142.2857143
1132.8571429
1124.5714286
1116.4285714
1108.7142857
1103.1428571
1103.8571429
1105.5714286
1106.4285714
1104.2857143
1101.5714286
1099.8571429
1097.7142857
1093.1428571
1088.4285714
1086.4285714
1089.7142857
1103.8571429
1129
1162.8571429
1200.1428571
1234.7142857
1261.7142857
1278.8571429
1285
1279.5714286
1266.4285714
1245.2857143
1221.5714286
1200.1428571
1181.7142857
1155.7142857
1128.4285714
1096.7142857
1071.4285714
1056.2857143
1046
1038.8571429
1037.5714286
1036
1041.7142857
1044.8571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

15/ago/1979
16/ago/1979
17/ago/1979
18/ago/1979
19/ago/1979
20/ago/1979
21/ago/1979
22/ago/1979
23/ago/1979
24/ago/1979
25/ago/1979
26/ago/1979
27/ago/1979
28/ago/1979
29/ago/1979
30/ago/1979
31/ago/1979
1/set/1979
2/set/1979
3/set/1979
4/set/1979
5/set/1979
6/set/1979
7/set/1979
8/set/1979
9/set/1979
10/set/1979
11/set/1979
12/set/1979
13/set/1979
14/set/1979
15/set/1979
16/set/1979
17/set/1979
18/set/1979
19/set/1979
20/set/1979
21/set/1979
22/set/1979
23/set/1979
24/set/1979
25/set/1979
26/set/1979
27/set/1979
28/set/1979
29/set/1979
30/set/1979
1/out/1979

1008
1039
1046
1068
1108
1137
1164
1197
1248
1294
1330
1341
1314
1266
1209
1173
1158
1158
1162
1155
1149
1166
1187
1195
1205
1199
1194
1178
1143
1107
1093
1162
1322
1498
1685
1800
1854
1852
1844
1855
1870
1819
1750
1645
1545
1458
1368
1270

1045.1428571
1050.7142857
1062
1081.4285714
1108.4285714
1138.2857143
1173.7142857
1211.1428571
1244.4285714
1269.7142857
1284.2857143
1286
1275.2857143
1255.8571429
1231.2857143
1205.7142857
1183
1166.2857143
1160.1428571
1162.1428571
1167.4285714
1174.1428571
1179.4285714
1185
1189.1428571
1185.8571429
1174.4285714
1159.8571429
1153.7142857
1171.2857143
1214.7142857
1287.1428571
1381
1487.7142857
1596.1428571
1693.5714286
1769.7142857
1822.8571429
1842
1834.8571429
1805
1761.1428571
1706
1636.4285714
1550.7142857
1461.1428571
1370.7142857
1286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

2/out/1979
3/out/1979
4/out/1979
5/out/1979
6/out/1979
7/out/1979
8/out/1979
9/out/1979
10/out/1979
11/out/1979
12/out/1979
13/out/1979
14/out/1979
15/out/1979
16/out/1979
17/out/1979
18/out/1979
19/out/1979
20/out/1979
21/out/1979
22/out/1979
23/out/1979
24/out/1979
25/out/1979
26/out/1979
27/out/1979
28/out/1979
29/out/1979
30/out/1979
31/out/1979
1/nov/1979
2/nov/1979
3/nov/1979
4/nov/1979
5/nov/1979
6/nov/1979
7/nov/1979
8/nov/1979
9/nov/1979
10/nov/1979
11/nov/1979
12/nov/1979
13/nov/1979
14/nov/1979
15/nov/1979
16/nov/1979
17/nov/1979
18/nov/1979

1192
1117
1052
1021
1006
977
961
1001
1054
1061
1070
1125
1240
1353
1406
1386
1337
1279
1226
1189
1166
1117
1066
991
926
872
823
799
791
778
818
871
954
1187
1446
1767
2125
2383
2443
2381
2250
2035
1838
1763
1786
1823
1819
1754

1211.1428571
1146.5714286
1090.7142857
1046.5714286
1019.2857143
1010.2857143
1011.5714286
1018.5714286
1035.5714286
1073.1428571
1129.1428571
1187
1234.4285714
1273.8571429
1303.7142857
1318.1428571
1310.8571429
1284.1428571
1242.8571429
1197.1428571
1147.7142857
1097.2857143
1046.7142857
994.42857143
942
895.42857143
854.28571429
829.57142857
821.71428571
833.42857143
885.42857143
977.85714286
1117.2857143
1309.7142857
1533.2857143
1757.8571429
1961.7142857
2113.5714286
2197.7142857
2207.8571429
2156.1428571
2070.8571429
1982.2857143
1902
1831.1428571
1774.5714286
1726.7142857
1671.4285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

19/nov/1979
20/nov/1979
21/nov/1979
22/nov/1979
23/nov/1979
24/nov/1979
25/nov/1979
26/nov/1979
27/nov/1979
28/nov/1979
29/nov/1979
30/nov/1979
1/dez/1979
2/dez/1979
3/dez/1979
4/dez/1979
5/dez/1979
6/dez/1979
7/dez/1979
8/dez/1979
9/dez/1979
10/dez/1979
11/dez/1979
12/dez/1979
13/dez/1979
14/dez/1979
15/dez/1979
16/dez/1979
17/dez/1979
18/dez/1979
19/dez/1979
20/dez/1979
21/dez/1979
22/dez/1979
23/dez/1979
24/dez/1979
25/dez/1979
26/dez/1979
27/dez/1979
28/dez/1979
29/dez/1979
30/dez/1979
31/dez/1979
1/jan/1980
2/jan/1980
3/jan/1980
4/jan/1980
5/jan/1980

1639
1503
1376
1302
1231
1164
1131
1143
1174
1234
1376
1589
1778
1826
1766
1688
1644
1645
1722
1878
2060
2173
2164
2064
1956
1909
1868
1944
2084
2255
2390
2432
2380
2314
2351
2572
3083
3764
4359
4815
5104
5365
5452
5143
5083
4799
4437
4074

1602.2857143
1517.7142857
1424.1428571
1335.1428571
1264.2857143
1217.2857143
1197
1207.5714286
1258.7142857
1346.4285714
1445.7142857
1534.7142857
1608.1428571
1666.7142857
1705.1428571
1724.1428571
1738.4285714
1771.8571429
1830
1898
1958
2002.4285714
2029.1428571
2027.7142857
2011.1428571
1998.4285714
2011.4285714
2058
2126
2193.2857143
2257
2315.1428571
2384.8571429
2503.1428571
2699.4285714
2974.7142857
3322.5714286
3721.1428571
4151.7142857
4563.1428571
4857.4285714
5045.8571429
5108.7142857
5054.7142857
4907.5714286
4671.7142857
4390.1428571
4128.5714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

6/jan/1980
7/jan/1980
8/jan/1980
9/jan/1980
10/jan/1980
11/jan/1980
12/jan/1980
13/jan/1980
14/jan/1980
15/jan/1980
16/jan/1980
17/jan/1980
18/jan/1980
19/jan/1980
20/jan/1980
21/jan/1980
22/jan/1980
23/jan/1980
24/jan/1980
25/jan/1980
26/jan/1980
27/jan/1980
28/jan/1980
29/jan/1980
30/jan/1980
31/jan/1980
1/fev/1980
2/fev/1980
3/fev/1980
4/fev/1980
5/fev/1980
6/fev/1980
7/fev/1980
8/fev/1980
9/fev/1980
10/fev/1980
11/fev/1980
12/fev/1980
13/fev/1980
14/fev/1980
15/fev/1980
16/fev/1980
17/fev/1980
18/fev/1980
19/fev/1980
20/fev/1980
21/fev/1980
22/fev/1980

3714
3481
3312
3187
3043
2894
2852
3122
3593
4044
4363
4502
4522
4533
4576
4690
4840
5068
5288
5426
5447
5516
5744
5944
6032
5900
5823
5530
5217
5015
4857
4681
4469
4332
4218
4153
3955
3726
3509
3418
3297
3180
3091
3046
3077
3234
3463
3721

3857.7142857
3606.8571429
3386.4285714
3211.8571429
3127.2857143
3143.2857143
3247.8571429
3415.8571429
3624.2857143
3856.8571429
4097
4304.7142857
4461.4285714
4575.1428571
4675.8571429
4788.1428571
4917.2857143
5047.8571429
5182.1428571
5332.7142857
5490.4285714
5628.1428571
5715.5714286
5772.2857143
5784.1428571
5741.4285714
5637.2857143
5482
5289
5084.5714286
4871.5714286
4684.1428571
4532.1428571
4380.7142857
4219.1428571
4051.7142857
3901.5714286
3753.7142857
3605.4285714
3453.7142857
3323.8571429
3231.1428571
3191.8571429
3198.2857143
3258.8571429
3355.8571429
3475.7142857
3612.7142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

23/fev/1980
24/fev/1980
25/fev/1980
26/fev/1980
27/fev/1980
28/fev/1980
29/fev/1980
1/mar/1980
2/mar/1980
3/mar/1980
4/mar/1980
5/mar/1980
6/mar/1980
7/mar/1980
8/mar/1980
9/mar/1980
10/mar/1980
11/mar/1980
12/mar/1980
13/mar/1980
14/mar/1980
15/mar/1980
16/mar/1980
17/mar/1980
18/mar/1980
19/mar/1980
20/mar/1980
21/mar/1980
22/mar/1980
23/mar/1980
24/mar/1980
25/mar/1980
26/mar/1980
27/mar/1980
28/mar/1980
29/mar/1980
30/mar/1980
31/mar/1980
1/abr/1980
2/abr/1980
3/abr/1980
4/abr/1980
5/abr/1980
6/abr/1980
7/abr/1980
8/abr/1980
9/abr/1980
10/abr/1980

3859
3930
4005
4085
4110
4090
4023
3920
3716
3516
3290
3069
2862
2680
2492
2339
2221
2147
2111
2121
2214
2419
2611
2800
2947
3034
3055
3028
2965
2847
2690
2497
2349
2213
2106
2030
1953
1908
1837
1917
1936
1993
2131
2376
2701
3017
3298
3540

3756.7142857
3881.8571429
3971.4285714
4014.5714286
4023.2857143
3992.7142857
3922.8571429
3809.2857143
3660.5714286
3485.1428571
3293.2857143
3089.2857143
2892.5714286
2707.5714286
2544.2857143
2407.4285714
2301.5714286
2235
2224.5714286
2263.4285714
2346.1428571
2460.4285714
2592.2857143
2725.7142857
2842
2920
2953.7142857
2938
2873.7142857
2775.8571429
2655.5714286
2523.8571429
2390.2857143
2262.5714286
2150.8571429
2056.5714286
1994.8571429
1955.2857143
1939.1428571
1953.5714286
2014
2127.2857143
2295.8571429
2493.1428571
2722.2857143
2972.5714286
3234.2857143
3485.4285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

11/abr/1980
12/abr/1980
13/abr/1980
14/abr/1980
15/abr/1980
16/abr/1980
17/abr/1980
18/abr/1980
19/abr/1980
20/abr/1980
21/abr/1980
22/abr/1980
23/abr/1980
24/abr/1980
25/abr/1980
26/abr/1980
27/abr/1980
28/abr/1980
29/abr/1980
30/abr/1980
1/mai/1980
2/mai/1980
3/mai/1980
4/mai/1980
5/mai/1980
6/mai/1980
7/mai/1980
8/mai/1980
9/mai/1980
10/mai/1980
11/mai/1980
12/mai/1980
13/mai/1980
14/mai/1980
15/mai/1980
16/mai/1980
17/mai/1980
18/mai/1980
19/mai/1980
20/mai/1980
21/mai/1980
22/mai/1980
23/mai/1980
24/mai/1980
25/mai/1980
26/mai/1980
27/mai/1980
28/mai/1980

3745
3963
4134
4188
4186
4133
4051
3958
3822
3678
3539
3396
3249
3093
2937
2789
2642
2528
2433
2349
2399
2220
2150
2139
2145
2141
2132
2125
2107
2074
2026
1983
1948
1919
1899
1888
1877
1869
1855
1828
1795
1772
1746
1747
1752
1764
1743
1709

3697.8571429
3864.8571429
3984.1428571
4057.1428571
4087.5714286
4067.4285714
4002.2857143
3909.5714286
3796.7142857
3670.4285714
3533.5714286
3387.7142857
3240.1428571
3092.1428571
2947.7142857
2810.1428571
2681.5714286
2582.4285714
2480
2388.7142857
2316.8571429
2262.1428571
2220.4285714
2189.4285714
2150.2857143
2134.1428571
2123.2857143
2107.1428571
2084
2056.4285714
2026
1993.7142857
1962.4285714
1934.2857143
1911.8571429
1893.5714286
1876.4285714
1858.7142857
1840.5714286
1820.2857143
1801.7142857
1785
1772
1759.8571429
1747.5714286
1734.7142857
1724.1428571
1705.1428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

29/mai/1980
30/mai/1980
31/mai/1980
1/jun/1980
2/jun/1980
3/jun/1980
4/jun/1980
5/jun/1980
6/jun/1980
7/jun/1980
8/jun/1980
9/jun/1980
10/jun/1980
11/jun/1980
12/jun/1980
13/jun/1980
14/jun/1980
15/jun/1980
16/jun/1980
17/jun/1980
18/jun/1980
19/jun/1980
20/jun/1980
21/jun/1980
22/jun/1980
23/jun/1980
24/jun/1980
25/jun/1980
26/jun/1980
27/jun/1980
28/jun/1980
29/jun/1980
30/jun/1980
1/jul/1980
2/jul/1980
3/jul/1980
4/jul/1980
5/jul/1980
6/jul/1980
7/jul/1980
8/jul/1980
9/jul/1980
10/jul/1980
11/jul/1980
12/jul/1980
13/jul/1980
14/jul/1980
15/jul/1980

1682
1672
1614
1604
1598
1588
1580
1574
1572
1564
1562
1560
1553
1534
1520
1515
1517
1506
1493
1485
1486
1478
1467
1452
1440
1432
1428
1435
1516
1701
1959
2216
2358
2303
2269
2203
2058
1839
1669
1560
1468
1412
1380
1361
1340
1315
1296
1295

1684
1660.2857143
1638.1428571
1619.7142857
1604.2857143
1590
1582.8571429
1576.8571429
1571.4285714
1566.4285714
1559.8571429
1552.1428571
1544
1537.2857143
1529.2857143
1519.7142857
1510
1503.1428571
1497.1428571
1490.2857143
1481
1471.5714286
1462.8571429
1454.7142857
1447.4285714
1452.8571429
1486.2857143
1558.7142857
1669.5714286
1801.8571429
1926.8571429
2046
2144.1428571
2195.1428571
2178
2099.8571429
1985.8571429
1866.5714286
1744.1428571
1626.5714286
1527
1455.7142857
1405.1428571
1367.4285714
1342.7142857
1324.5714286
1308.8571429
1294

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

16/jul/1980
17/jul/1980
18/jul/1980
19/jul/1980
20/jul/1980
21/jul/1980
22/jul/1980
23/jul/1980
24/jul/1980
25/jul/1980
26/jul/1980
27/jul/1980
28/jul/1980
29/jul/1980
30/jul/1980
31/jul/1980
1/ago/1980
2/ago/1980
3/ago/1980
4/ago/1980
5/ago/1980
6/ago/1980
7/ago/1980
8/ago/1980
9/ago/1980
10/ago/1980
11/ago/1980
12/ago/1980
13/ago/1980
14/ago/1980
15/ago/1980
16/ago/1980
17/ago/1980
18/ago/1980
19/ago/1980
20/ago/1980
21/ago/1980
22/ago/1980
23/ago/1980
24/ago/1980
25/ago/1980
26/ago/1980
27/ago/1980
28/ago/1980
29/ago/1980
30/ago/1980
31/ago/1980
1/set/1980

1285
1270
1257
1254
1258
1247
1232
1203
1190
1200
1199
1181
1166
1152
1139
1140
1145
1133
1129
1118
1097
1072
1052
1068
1071
1074
1062
1049
1040
1032
1018
1021
1022
1017
1011
1011
1038
1052
1053
1055
1049
1032
1009
998
1018
1034
1047
1078

1281.7142857
1273.5714286
1266.5714286
1257.5714286
1245.8571429
1234.4285714
1226.2857143
1218.4285714
1207.4285714
1195.8571429
1184.4285714
1175.2857143
1168.1428571
1160.2857143
1150.8571429
1143.4285714
1136.5714286
1128.7142857
1119.1428571
1106.5714286
1095.5714286
1086.7142857
1078.8571429
1070.8571429
1064
1059.4285714
1056.5714286
1049.4285714
1042.2857143
1034.8571429
1028.4285714
1023
1018.8571429
1019.7142857
1024.5714286
1029.1428571
1033.8571429
1038.4285714
1041.4285714
1041.1428571
1035.4285714
1030.5714286
1027.8571429
1026.7142857
1030.8571429
1036
1042.2857143
1048.1428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

2/set/1980
3/set/1980
4/set/1980
5/set/1980
6/set/1980
7/set/1980
8/set/1980
9/set/1980
10/set/1980
11/set/1980
12/set/1980
13/set/1980
14/set/1980
15/set/1980
16/set/1980
17/set/1980
18/set/1980
19/set/1980
20/set/1980
21/set/1980
22/set/1980
23/set/1980
24/set/1980
25/set/1980
26/set/1980
27/set/1980
28/set/1980
29/set/1980
30/set/1980
1/out/1980
2/out/1980
3/out/1980
4/out/1980
5/out/1980
6/out/1980
7/out/1980
8/out/1980
9/out/1980
10/out/1980
11/out/1980
12/out/1980
13/out/1980
14/out/1980
15/out/1980
16/out/1980
17/out/1980
18/out/1980
19/out/1980

1068
1053
1039
1042
1045
1038
1028
1000
979
971
966
961
978
1007
1033
1036
1028
1023
1022
1060
1122
1182
1253
1311
1315
1261
1218
1177
1131
1067
1007
987
955
927
913
900
871
858
868
901
995
1079
1164
1263
1319
1349
1345
1305

1051.5714286
1053.1428571
1051.8571429
1044.7142857
1035
1024.4285714
1014.7142857
1003.8571429
991.85714286
983.28571429
980.28571429
985
993.14285714
1001.2857143
1009.4285714
1018.1428571
1029.8571429
1046.2857143
1067.5714286
1098.5714286
1139
1180.7142857
1214.8571429
1237.4285714
1245.2857143
1238
1211.4285714
1168
1121.1428571
1077.4285714
1035.8571429
998.14285714
965.14285714
937.14285714
915.85714286
898.85714286
891.14285714
900.85714286
924.57142857
962.28571429
1018.2857143
1084.1428571
1152.8571429
1216.2857143
1260.5714286
1284.2857143
1281
1249.7142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

20/out/1980
21/out/1980
22/out/1980
23/out/1980
24/out/1980
25/out/1980
26/out/1980
27/out/1980
28/out/1980
29/out/1980
30/out/1980
31/out/1980
1/nov/1980
2/nov/1980
3/nov/1980
4/nov/1980
5/nov/1980
6/nov/1980
7/nov/1980
8/nov/1980
9/nov/1980
10/nov/1980
11/nov/1980
12/nov/1980
13/nov/1980
14/nov/1980
15/nov/1980
16/nov/1980
17/nov/1980
18/nov/1980
19/nov/1980
20/nov/1980
21/nov/1980
22/nov/1980
23/nov/1980
24/nov/1980
25/nov/1980
26/nov/1980
27/nov/1980
28/nov/1980
29/nov/1980
30/nov/1980
1/dez/1980
2/dez/1980
3/dez/1980
4/dez/1980
5/dez/1980
6/dez/1980

1245
1141
1044
976
939
910
882
846
815
819
868
877
849
852
846
848
841
838
837
897
966
1077
1241
1495
1810
2083
2290
2376
2373
2272
2071
1835
1620
1448
1381
1419
1496
1614
1776
1961
2063
2098
2107
2281
2587
3027
3592
4145

1200.7142857
1142.1428571
1080
1019.5714286
962.57142857
916
883.85714286
868.42857143
859.57142857
850.85714286
846.57142857
846.57142857
851.28571429
854.42857143
850.14285714
844.42857143
851.28571429
867.57142857
900.57142857
956.71428571
1050.1428571
1189
1367
1566
1767.4285714
1952.5714286
2099.8571429
2182.1428571
2185.7142857
2119.5714286
1999.2857143
1857.1428571
1720.8571429
1610
1544.7142857
1536.2857143
1585
1672.8571429
1775.2857143
1873.5714286
1985.7142857
2124.7142857
2303.4285714
2536.4285714
2833.8571429
3183.1428571
3542.5714286
3868.5714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

7/dez/1980
8/dez/1980
9/dez/1980
10/dez/1980
11/dez/1980
12/dez/1980
13/dez/1980
14/dez/1980
15/dez/1980
16/dez/1980
17/dez/1980
18/dez/1980
19/dez/1980
20/dez/1980
21/dez/1980
22/dez/1980
23/dez/1980
24/dez/1980
25/dez/1980
26/dez/1980
27/dez/1980
28/dez/1980
29/dez/1980
30/dez/1980
31/dez/1980
1/jan/1981
2/jan/1981
3/jan/1981
4/jan/1981
5/jan/1981
6/jan/1981
7/jan/1981
8/jan/1981
9/jan/1981
10/jan/1981
11/jan/1981
12/jan/1981
13/jan/1981
14/jan/1981
15/jan/1981
16/jan/1981
17/jan/1981
18/jan/1981
19/jan/1981
20/jan/1981
21/jan/1981
22/jan/1981
23/jan/1981

4543
4623
4563
4449
4259
3995
3702
3449
3240
3109
3071
3170
3298
3340
3288
3127
2887
2626
2456
2416
2489
2633
2793
2874
2900
2920
3185
3477
3647
3698
3684
3589
3429
3310
3227
3174
3271
3533
3780
4085
4510
5057
5543
5959
6277
6470
6643
6790

4134.5714286
4310.5714286
4368.1428571
4304.8571429
4148.5714286
3951
3743.2857143
3546.4285714
3390.8571429
3291.2857143
3239.5714286
3216.5714286
3200.4285714
3168.7142857
3105.1428571
3003.1428571
2877.1428571
2755.5714286
2662
2614.2857143
2612.4285714
2651.5714286
2717.8571429
2827.7142857
2968.8571429
3113.7142857
3243
3358.7142857
3457.1428571
3529.8571429
3547.7142857
3512
3444.4285714
3383.4285714
3361.8571429
3389.1428571
3482.8571429
3654.2857143
3915.7142857
4254.1428571
4638.1428571
5030.1428571
5414.4285714
5779.8571429
6105.5714286
6359.5714286
6535
6633.7142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

24/jan/1981
25/jan/1981
26/jan/1981
27/jan/1981
28/jan/1981
29/jan/1981
30/jan/1981
31/jan/1981
1/fev/1981
2/fev/1981
3/fev/1981
4/fev/1981
5/fev/1981
6/fev/1981
7/fev/1981
8/fev/1981
9/fev/1981
10/fev/1981
11/fev/1981
12/fev/1981
13/fev/1981
14/fev/1981
15/fev/1981
16/fev/1981
17/fev/1981
18/fev/1981
19/fev/1981
20/fev/1981
21/fev/1981
22/fev/1981
23/fev/1981
24/fev/1981
25/fev/1981
26/fev/1981
27/fev/1981
28/fev/1981
1/mar/1981
2/mar/1981
3/mar/1981
4/mar/1981
5/mar/1981
6/mar/1981
7/mar/1981
8/mar/1981
9/mar/1981
10/mar/1981
11/mar/1981
12/mar/1981

6835
6771
6650
6555
6438
6255
6024
5757
5554
5168
4776
4323
3867
3513
3240
3053
2984
3045
3158
3250
3315
3346
3359
3298
3160
2977
2776
2585
2443
2338
2276
2234
2193
2140
2096
2055
2053
2032
2054
2068
2083
2089
2137
2233
2317
2432
2599
2764

6673.4285714
6668.8571429
6613.4285714
6504
6350
6176.1428571
5964.4285714
5710.2857143
5408.1428571
5067
4708.2857143
4348.7142857
3991.4285714
3679.4285714
3432.1428571
3265.7142857
3177.5714286
3149.2857143
3164.4285714
3208.1428571
3253
3269.4285714
3243.5714286
3175.8571429
3071.5714286
2942.5714286
2796.7142857
2650.7142857
2518.4285714
2406.4285714
2315.5714286
2245.7142857
2190.2857143
2149.5714286
2114.7142857
2089
2071.1428571
2063
2062
2073.7142857
2099.4285714
2140.1428571
2194.1428571
2270
2367.2857143
2467.5714286
2554.2857143
2613.2857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

13/mar/1981
14/mar/1981
15/mar/1981
16/mar/1981
17/mar/1981
18/mar/1981
19/mar/1981
20/mar/1981
21/mar/1981
22/mar/1981
23/mar/1981
24/mar/1981
25/mar/1981
26/mar/1981
27/mar/1981
28/mar/1981
29/mar/1981
30/mar/1981
31/mar/1981
1/abr/1981
2/abr/1981
3/abr/1981
4/abr/1981
5/abr/1981
6/abr/1981
7/abr/1981
8/abr/1981
9/abr/1981
10/abr/1981
11/abr/1981
12/abr/1981
13/abr/1981
14/abr/1981
15/abr/1981
16/abr/1981
17/abr/1981
18/abr/1981
19/abr/1981
20/abr/1981
21/abr/1981
22/abr/1981
23/abr/1981
24/abr/1981
25/abr/1981
26/abr/1981
27/abr/1981
28/abr/1981
29/abr/1981

2791
2744
2646
2517
2428
2361
2351
2383
2502
2641
2772
2766
2684
2560
2411
2324
2308
2301
2342
2459
2596
2621
2614
2544
2452
2331
2189
2035
1903
1821
1756
1698
1645
1600
1573
1563
1558
1583
1602
1618
1631
1618
1578
1560
1537
1505
1522
1584

2641.8571429
2641.2857143
2607.2857143
2548.2857143
2490
2455.4285714
2454.7142857
2491.1428571
2539.4285714
2585.5714286
2615.4285714
2619.4285714
2594
2546.4285714
2479.1428571
2418.5714286
2386.4285714
2391.5714286
2421.5714286
2463
2496.7142857
2518.2857143
2516.7142857
2478.1428571
2398
2295.4285714
2182.1428571
2069.5714286
1961.8571429
1863.8571429
1779.7142857
1713.7142857
1665.1428571
1627.5714286
1602.8571429
1589.1428571
1585.2857143
1589.7142857
1596.1428571
1598.2857143
1598.5714286
1592
1578.1428571
1564.4285714
1557.7142857
1560.1428571
1565.4285714
1570.2857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

30/abr/1981
1/mai/1981
2/mai/1981
3/mai/1981
4/mai/1981
5/mai/1981
6/mai/1981
7/mai/1981
8/mai/1981
9/mai/1981
10/mai/1981
11/mai/1981
12/mai/1981
13/mai/1981
14/mai/1981
15/mai/1981
16/mai/1981
17/mai/1981
18/mai/1981
19/mai/1981
20/mai/1981
21/mai/1981
22/mai/1981
23/mai/1981
24/mai/1981
25/mai/1981
26/mai/1981
27/mai/1981
28/mai/1981
29/mai/1981
30/mai/1981
31/mai/1981
1/jun/1981
2/jun/1981
3/jun/1981
4/jun/1981
5/jun/1981
6/jun/1981
7/jun/1981
8/jun/1981
9/jun/1981
10/jun/1981
11/jun/1981
12/jun/1981
13/jun/1981
14/jun/1981
15/jun/1981
16/jun/1981

1635
1615
1594
1585
1601
1612
1610
1595
1541
1494
1456
1421
1381
1354
1361
1342
1314
1301
1277
1261
1252
1248
1257
1255
1258
1268
1291
1288
1272
1251
1244
1235
1244
1247
1257
1266
1260
1257
1277
1329
1372
1444
1521
1558
1583
1562
1471
1375

1577.1428571
1590.8571429
1603.7142857
1607.4285714
1601.7142857
1591.1428571
1576.8571429
1558.4285714
1532.7142857
1499.7142857
1463.1428571
1429.7142857
1401.2857143
1375.5714286
1353.4285714
1332.8571429
1315.7142857
1301.1428571
1285
1272.8571429
1264.4285714
1258.2857143
1257
1261.2857143
1266.4285714
1269.8571429
1269
1267.4285714
1264.1428571
1260.7142857
1254.4285714
1250
1249.1428571
1250.4285714
1252.2857143
1258.2857143
1270.4285714
1288.2857143
1315
1351.4285714
1394
1440.5714286
1481.2857143
1501.5714286
1502
1487.2857143
1463.8571429
1442.5714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

17/jun/1981
18/jun/1981
19/jun/1981
20/jun/1981
21/jun/1981
22/jun/1981
23/jun/1981
24/jun/1981
25/jun/1981
26/jun/1981
27/jun/1981
28/jun/1981
29/jun/1981
30/jun/1981
1/jul/1981
2/jul/1981
3/jul/1981
4/jul/1981
5/jul/1981
6/jul/1981
7/jul/1981
8/jul/1981
9/jul/1981
10/jul/1981
11/jul/1981
12/jul/1981
13/jul/1981
14/jul/1981
15/jul/1981
16/jul/1981
17/jul/1981
18/jul/1981
19/jul/1981
20/jul/1981
21/jul/1981
22/jul/1981
23/jul/1981
24/jul/1981
25/jul/1981
26/jul/1981
27/jul/1981
28/jul/1981
29/jul/1981
30/jul/1981
31/jul/1981
1/ago/1981
2/ago/1981
3/ago/1981

1341
1357
1409
1497
1545
1557
1547
1507
1443
1375
1301
1252
1219
1199
1184
1153
1126
1103
1075
1067
1077
1066
1055
1064
1064
1069
1063
1053
1049
1045
1038
1028
1022
1015
1011
1007
1004
1005
1007
1009
1020
1015
1015
1015
1017
1021
1028
1010

1430.2857143
1427.8571429
1440.1428571
1464.7142857
1488.4285714
1500.7142857
1495.8571429
1467.8571429
1426
1377.7142857
1328
1281.8571429
1240.4285714
1204.8571429
1176.5714286
1151.2857143
1129.5714286
1112.1428571
1095.2857143
1081.2857143
1072.4285714
1066.8571429
1066
1065.4285714
1062
1059.5714286
1058.1428571
1054.4285714
1049.2857143
1042.5714286
1035.7142857
1029.7142857
1023.7142857
1017.8571429
1013.1428571
1010.1428571
1008.2857143
1009
1009.5714286
1010.7142857
1012.2857143
1014
1016
1018.7142857
1017.2857143
1015
1012.2857143
1008.1428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

4/ago/1981
5/ago/1981
6/ago/1981
7/ago/1981
8/ago/1981
9/ago/1981
10/ago/1981
11/ago/1981
12/ago/1981
13/ago/1981
14/ago/1981
15/ago/1981
16/ago/1981
17/ago/1981
18/ago/1981
19/ago/1981
20/ago/1981
21/ago/1981
22/ago/1981
23/ago/1981
24/ago/1981
25/ago/1981
26/ago/1981
27/ago/1981
28/ago/1981
29/ago/1981
30/ago/1981
31/ago/1981
1/set/1981
2/set/1981
3/set/1981
4/set/1981
5/set/1981
6/set/1981
7/set/1981
8/set/1981
9/set/1981
10/set/1981
11/set/1981
12/set/1981
13/set/1981
14/set/1981
15/set/1981
16/set/1981
17/set/1981
18/set/1981
19/set/1981
20/set/1981

999
996
986
974
978
981
973
961
961
958
934
909
905
914
942
951
958
979
990
1000
1010
1011
984
951
935
912
889
869
828
802
800
790
785
774
768
766
768
756
747
739
730
715
706
696
690
685
687
689

1002
995.85714286
989.14285714
983.85714286
978.42857143
973.42857143
969.42857143
963.71428571
953.85714286
943
934.57142857
931.85714286
930.42857143
930.42857143
936.85714286
948.42857143
962
975.71428571
985.57142857
990.28571429
989.28571429
983
971.85714286
956
935.85714286
909.71428571
883.71428571
862.14285714
841.42857143
823.28571429
806.85714286
792.42857143
783.57142857
778.71428571
772.42857143
766.28571429
759.71428571
753.42857143
745.85714286
737.28571429
727
717.57142857
708.71428571
701.28571429
695.42857143
690.71428571
687.57142857
687.28571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

21/set/1981
22/set/1981
23/set/1981
24/set/1981
25/set/1981
26/set/1981
27/set/1981
28/set/1981
29/set/1981
30/set/1981
1/out/1981
2/out/1981
3/out/1981
4/out/1981
5/out/1981
6/out/1981
7/out/1981
8/out/1981
9/out/1981
10/out/1981
11/out/1981
12/out/1981
13/out/1981
14/out/1981
15/out/1981
16/out/1981
17/out/1981
18/out/1981
19/out/1981
20/out/1981
21/out/1981
22/out/1981
23/out/1981
24/out/1981
25/out/1981
26/out/1981
27/out/1981
28/out/1981
29/out/1981
30/out/1981
31/out/1981
1/nov/1981
2/nov/1981
3/nov/1981
4/nov/1981
5/nov/1981
6/nov/1981
7/nov/1981

682
684
694
681
672
674
677
681
692
691
739
781
854
947
1034
1044
1024
1023
1022
1032
1066
1134
1226
1313
1350
1385
1460
1484
1564
1761
2089
2435
2695
2815
2749
2527
2264
2049
1839
1744
1772
1796
1877
2001
2090
2121
2149
2155

686
684.14285714
682.28571429
680.57142857
680.42857143
681.57142857
681.14285714
689.42857143
705
730.71428571
769.28571429
819.71428571
870
917.57142857
958.14285714
992.57142857
1018
1035
1049.2857143
1075.2857143
1116.5714286
1163.2857143
1215.1428571
1276.2857143
1336
1397.4285714
1473.8571429
1584.7142857
1739.7142857
1926.8571429
2120.4285714
2301.1428571
2438.7142857
2510.5714286
2504.8571429
2419.7142857
2283.8571429
2134.8571429
1998.7142857
1905.8571429
1868.2857143
1874.1428571
1914.4285714
1972.2857143
2027
2079.4285714
2130
2180

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

8/nov/1981
9/nov/1981
10/nov/1981
11/nov/1981
12/nov/1981
13/nov/1981
14/nov/1981
15/nov/1981
16/nov/1981
17/nov/1981
18/nov/1981
19/nov/1981
20/nov/1981
21/nov/1981
22/nov/1981
23/nov/1981
24/nov/1981
25/nov/1981
26/nov/1981
27/nov/1981
28/nov/1981
29/nov/1981
30/nov/1981
1/dez/1981
2/dez/1981
3/dez/1981
4/dez/1981
5/dez/1981
6/dez/1981
7/dez/1981
8/dez/1981
9/dez/1981
10/dez/1981
11/dez/1981
12/dez/1981
13/dez/1981
14/dez/1981
15/dez/1981
16/dez/1981
17/dez/1981
18/dez/1981
19/dez/1981
20/dez/1981
21/dez/1981
22/dez/1981
23/dez/1981
24/dez/1981
25/dez/1981

2163
2231
2351
2501
2632
2817
2967
3001
2955
2928
2923
2887
2891
2872
2751
2582
2461
2425
2469
2459
2313
2041
1836
1779
1850
2048
2363
2713
3011
3166
3196
3290
3557
4039
4512
4964
5225
5375
5446
5468
5445
5426
5428
5425
5420
5327
5158
4932

2238.7142857
2311.7142857
2407.1428571
2523.1428571
2642.8571429
2746.2857143
2828.7142857
2889
2925.4285714
2936
2922.4285714
2886.7142857
2833.4285714
2766.7142857
2695.5714286
2635.8571429
2574.1428571
2494.2857143
2392.8571429
2286.2857143
2188.8571429
2106.7142857
2046.5714286
2032.8571429
2090
2228.5714286
2418.5714286
2621
2826.7142857
3042.2857143
3281.7142857
3538.7142857
3817.7142857
4111.8571429
4423.1428571
4731.1428571
5004.1428571
5205
5335.5714286
5401.8571429
5430.4285714
5436.8571429
5419.8571429
5375.5714286
5302.2857143
5184
5024
4838.1428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

26/dez/1981
27/dez/1981
28/dez/1981
29/dez/1981
30/dez/1981
31/dez/1981
1/jan/1982
2/jan/1982
3/jan/1982
4/jan/1982
5/jan/1982
6/jan/1982
7/jan/1982
8/jan/1982
9/jan/1982
10/jan/1982
11/jan/1982
12/jan/1982
13/jan/1982
14/jan/1982
15/jan/1982
16/jan/1982
17/jan/1982
18/jan/1982
19/jan/1982
20/jan/1982
21/jan/1982
22/jan/1982
23/jan/1982
24/jan/1982
25/jan/1982
26/jan/1982
27/jan/1982
28/jan/1982
29/jan/1982
30/jan/1982
31/jan/1982
1/fev/1982
2/fev/1982
3/fev/1982
4/fev/1982
5/fev/1982
6/fev/1982
7/fev/1982
8/fev/1982
9/fev/1982
10/fev/1982
11/fev/1982

4598
4308
4124
4043
3993
3978
3936
3810
3742
3837
3562
3487
3598
3767
3884
3981
4119
4303
4717
5298
5816
6039
6038
5874
5625
5295
4966
4669
4430
4327
4310
4363
4542
4746
4913
5117
5292
5293
5153
4884
4584
4403
4341
4460
4641
4903
5096
5136

4641.4285714
4450.8571429
4282.2857143
4140
4027.4285714
3946.5714286
3905.5714286
3836.8571429
3764.5714286
3710.2857143
3686.1428571
3696.7142857
3730.8571429
3771.1428571
3877
4052.7142857
4295.5714286
4588.2857143
4896.1428571
5190
5440.7142857
5629.5714286
5712.1428571
5664.7142857
5500.8571429
5271
5026.5714286
4803.1428571
4622.8571429
4515.2857143
4483.8571429
4518.7142857
4616.8571429
4754.7142857
4895.1428571
5008
5056.8571429
5033.7142857
4960.8571429
4850
4731.1428571
4638
4602.2857143
4632.5714286
4711.4285714
4800.7142857
4868.2857143
4879.4285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

12/fev/1982
13/fev/1982
14/fev/1982
15/fev/1982
16/fev/1982
17/fev/1982
18/fev/1982
19/fev/1982
20/fev/1982
21/fev/1982
22/fev/1982
23/fev/1982
24/fev/1982
25/fev/1982
26/fev/1982
27/fev/1982
28/fev/1982
1/mar/1982
2/mar/1982
3/mar/1982
4/mar/1982
5/mar/1982
6/mar/1982
7/mar/1982
8/mar/1982
9/mar/1982
10/mar/1982
11/mar/1982
12/mar/1982
13/mar/1982
14/mar/1982
15/mar/1982
16/mar/1982
17/mar/1982
18/mar/1982
19/mar/1982
20/mar/1982
21/mar/1982
22/mar/1982
23/mar/1982
24/mar/1982
25/mar/1982
26/mar/1982
27/mar/1982
28/mar/1982
29/mar/1982
30/mar/1982
31/mar/1982

5028
4814
4538
4276
4030
3789
3569
3341
3123
2968
2862
2799
2759
2761
2794
2830
2909
3034
3225
3447
3712
3945
4040
3990
3805
3601
3587
3840
4389
5298
6195
6755
6988
7128
7315
7370
7240
7006
6757
6574
6645
6891
7068
6750
6307
5926
5648
5498

4827.2857143
4702.5714286
4515.8571429
4292
4051
3809.4285714
3585.1428571
3383.1428571
3207.2857143
3060.1428571
2944.7142857
2866.5714286
2824.7142857
2816.2857143
2840.8571429
2901.7142857
3000
3135.8571429
3300.2857143
3473.1428571
3627.5714286
3737.7142857
3791.4285714
3811.4285714
3829.7142857
3893.1428571
4072.8571429
4387.8571429
4809.2857143
5293.1428571
5799
6295.4285714
6721.2857143
6998.7142857
7114.5714286
7114.8571429
7055.7142857
6986.7142857
6926.1428571
6883
6813
6713.1428571
6594.4285714
6462.1428571
6298.2857143
6074.5714286
5815.4285714
5590.4285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

1/abr/1982
2/abr/1982
3/abr/1982
4/abr/1982
5/abr/1982
6/abr/1982
7/abr/1982
8/abr/1982
9/abr/1982
10/abr/1982
11/abr/1982
12/abr/1982
13/abr/1982
14/abr/1982
15/abr/1982
16/abr/1982
17/abr/1982
18/abr/1982
19/abr/1982
20/abr/1982
21/abr/1982
22/abr/1982
23/abr/1982
24/abr/1982
25/abr/1982
26/abr/1982
27/abr/1982
28/abr/1982
29/abr/1982
30/abr/1982
1/mai/1982
2/mai/1982
3/mai/1982
4/mai/1982
5/mai/1982
6/mai/1982
7/mai/1982
8/mai/1982
9/mai/1982
10/mai/1982
11/mai/1982
12/mai/1982
13/mai/1982
14/mai/1982
15/mai/1982
16/mai/1982
17/mai/1982
18/mai/1982

5325
5254
5175
5006
4792
4588
4404
4208
3977
3779
3556
3388
3265
3175
3165
3154
3163
3180
3182
3191
3187
3187
3133
3014
2911
2816
2745
2684
2623
2573
2664
2662
2632
2605
2574
2539
2505
2481
2440
2406
2379
2354
2331
2318
2304
2289
2271
2252

5404.5714286
5242.5714286
5091.1428571
4934.8571429
4775.2857143
4592.8571429
4393.4285714
4186.2857143
3985.7142857
3796.7142857
3621.1428571
3472.1428571
3354.5714286
3266.5714286
3212.8571429
3183.4285714
3172.8571429
3174.5714286
3177.7142857
3174.7142857
3153.4285714
3115
3062.7142857
2999
2927.1428571
2846.5714286
2766.5714286
2716.5714286
2681
2654.7142857
2634.7142857
2619
2607
2597.2857143
2571.1428571
2539.4285714
2507.1428571
2474.8571429
2443.4285714
2413.7142857
2387
2361.7142857
2340.1428571
2320.8571429
2302.7142857
2287.2857143
2273
2259.8571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

19/mai/1982
20/mai/1982
21/mai/1982
22/mai/1982
23/mai/1982
24/mai/1982
25/mai/1982
26/mai/1982
27/mai/1982
28/mai/1982
29/mai/1982
30/mai/1982
31/mai/1982
1/jun/1982
2/jun/1982
3/jun/1982
4/jun/1982
5/jun/1982
6/jun/1982
7/jun/1982
8/jun/1982
9/jun/1982
10/jun/1982
11/jun/1982
12/jun/1982
13/jun/1982
14/jun/1982
15/jun/1982
16/jun/1982
17/jun/1982
18/jun/1982
19/jun/1982
20/jun/1982
21/jun/1982
22/jun/1982
23/jun/1982
24/jun/1982
25/jun/1982
26/jun/1982
27/jun/1982
28/jun/1982
29/jun/1982
30/jun/1982
1/jul/1982
2/jul/1982
3/jul/1982
4/jul/1982
5/jul/1982

2246
2231
2226
2206
2190
2184
2209
2257
2381
2473
2534
2537
2548
2443
2369
2301
2202
2110
2071
2069
2056
2016
2006
1972
1948
1923
1910
1895
1864
1871
1913
1914
1925
1957
1960
1904
1876
1858
1840
1844
1880
1934
2027
2116
2108
2071
1992
1916

2245.8571429
2231.7142857
2219.2857143
2213.1428571
2214.7142857
2236.1428571
2271.4285714
2318.2857143
2367.8571429
2419.8571429
2453.2857143
2469.2857143
2457.8571429
2419.1428571
2358.5714286
2292
2223.5714286
2168.2857143
2117.8571429
2075.7142857
2042.8571429
2019.7142857
1998.5714286
1975.8571429
1952.8571429
1931.1428571
1911.8571429
1903.4285714
1898.5714286
1898.8571429
1905.5714286
1914.8571429
1920.5714286
1921.2857143
1913.4285714
1902.8571429
1891.2857143
1880.2857143
1876.5714286
1894.1428571
1928.4285714
1964.1428571
1997.1428571
2018.2857143
2023.4285714
2011.2857143
1976.4285714
1922.8571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

6/jul/1982
7/jul/1982
8/jul/1982
9/jul/1982
10/jul/1982
11/jul/1982
12/jul/1982
13/jul/1982
14/jul/1982
15/jul/1982
16/jul/1982
17/jul/1982
18/jul/1982
19/jul/1982
20/jul/1982
21/jul/1982
22/jul/1982
23/jul/1982
24/jul/1982
25/jul/1982
26/jul/1982
27/jul/1982
28/jul/1982
29/jul/1982
30/jul/1982
31/jul/1982
1/ago/1982
2/ago/1982
3/ago/1982
4/ago/1982
5/ago/1982
6/ago/1982
7/ago/1982
8/ago/1982
9/ago/1982
10/ago/1982
11/ago/1982
12/ago/1982
13/ago/1982
14/ago/1982
15/ago/1982
16/ago/1982
17/ago/1982
18/ago/1982
19/ago/1982
20/ago/1982
21/ago/1982
22/ago/1982

1849
1783
1741
1705
1645
1604
1585
1551
1538
1532
1517
1504
1517
1539
1562
1568
1577
1612
1628
1632
1608
1551
1483
1446
1419
1415
1423
1425
1409
1397
1408
1439
1451
1439
1431
1411
1400
1392
1398
1419
1438
1429
1398
1369
1356
1363
1350
1307

1865.2857143
1804.4285714
1749
1701.7142857
1659.1428571
1624.1428571
1594.2857143
1567.4285714
1547.2857143
1534.8571429
1528.2857143
1529.8571429
1534.1428571
1540.5714286
1554.1428571
1571.8571429
1588.2857143
1598.1428571
1596.5714286
1584.4285714
1565.7142857
1538.1428571
1507.7142857
1477.8571429
1451.7142857
1431.4285714
1419.1428571
1413.7142857
1416.5714286
1421.7142857
1424
1424.8571429
1425.1428571
1425.5714286
1423.2857143
1417.4285714
1412.8571429
1412.7142857
1412.4285714
1410.5714286
1406.1428571
1401
1396
1386.1428571
1367.4285714
1344.8571429
1322.1428571
1300.1428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

23/ago/1982
24/ago/1982
25/ago/1982
26/ago/1982
27/ago/1982
28/ago/1982
29/ago/1982
30/ago/1982
31/ago/1982
1/set/1982
2/set/1982
3/set/1982
4/set/1982
5/set/1982
6/set/1982
7/set/1982
8/set/1982
9/set/1982
10/set/1982
11/set/1982
12/set/1982
13/set/1982
14/set/1982
15/set/1982
16/set/1982
17/set/1982
18/set/1982
19/set/1982
20/set/1982
21/set/1982
22/set/1982
23/set/1982
24/set/1982
25/set/1982
26/set/1982
27/set/1982
28/set/1982
29/set/1982
30/set/1982
1/out/1982
2/out/1982
3/out/1982
4/out/1982
5/out/1982
6/out/1982
7/out/1982
8/out/1982
9/out/1982

1271
1239
1215
1283
1329
1335
1361
1367
1378
1379
1354
1339
1363
1392
1351
1286
1226
1168
1098
1064
1070
1074
1066
1044
1034
1034
1014
1007
1022
1007
1003
1002
988
996
1002
992
1006
1033
1047
1093
1131
1187
1278
1353
1359
1377
1359
1345

1289.7142857
1284.8571429
1282.7142857
1290.4285714
1304.1428571
1324
1347.4285714
1357.5714286
1359
1363
1367.4285714
1365.1428571
1352
1330.1428571
1303.5714286
1269.1428571
1226.4285714
1180.4285714
1140.8571429
1109.4285714
1083.4285714
1064.2857143
1055.1428571
1048
1039
1031.5714286
1023.1428571
1017.2857143
1012.7142857
1006.1428571
1003.5714286
1002.8571429
998.57142857
998.42857143
1002.7142857
1009.1428571
1024.1428571
1043.4285714
1069.8571429
1110.7142857
1160.2857143
1206.8571429
1254
1292
1322.5714286
1340.1428571
1346.4285714
1355.4285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

10/out/1982
11/out/1982
12/out/1982
13/out/1982
14/out/1982
15/out/1982
16/out/1982
17/out/1982
18/out/1982
19/out/1982
20/out/1982
21/out/1982
22/out/1982
23/out/1982
24/out/1982
25/out/1982
26/out/1982
27/out/1982
28/out/1982
29/out/1982
30/out/1982
31/out/1982
1/nov/1982
2/nov/1982
3/nov/1982
4/nov/1982
5/nov/1982
6/nov/1982
7/nov/1982
8/nov/1982
9/nov/1982
10/nov/1982
11/nov/1982
12/nov/1982
13/nov/1982
14/nov/1982
15/nov/1982
16/nov/1982
17/nov/1982
18/nov/1982
19/nov/1982
20/nov/1982
21/nov/1982
22/nov/1982
23/nov/1982
24/nov/1982
25/nov/1982
26/nov/1982

1310
1322
1416
1542
1710
1836
1980
2074
2100
2154
2170
2089
2000
1953
1952
1918
1843
1683
1555
1538
1606
1707
1772
1868
1941
1995
1905
1704
1565
1396
1266
1199
1187
1208
1279
1428
1574
1669
1708
1706
1747
1838
1932
1940
1883
1828
1792
1760

1381.5714286
1429.1428571
1497.2857143
1588
1697.1428571
1808.2857143
1913.7142857
2003.4285714
2057.5714286
2081
2077.1428571
2059.7142857
2033.7142857
1989.2857143
1919.7142857
1843.4285714
1777.4285714
1727.8571429
1692.8571429
1672
1675.5714286
1712.4285714
1775.2857143
1827.7142857
1841.7142857
1821.4285714
1767.7142857
1681.7142857
1575.7142857
1460.2857143
1360.7142857
1300
1280.4285714
1305.8571429
1363.4285714
1436.1428571
1510.2857143
1587.2857143
1667.1428571
1739.1428571
1791.4285714
1822
1839.1428571
1851.4285714
1853.2857143
1834.8571429
1795.4285714
1748.2857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

27/nov/1982
28/nov/1982
29/nov/1982
30/nov/1982
1/dez/1982
2/dez/1982
3/dez/1982
4/dez/1982
5/dez/1982
6/dez/1982
7/dez/1982
8/dez/1982
9/dez/1982
10/dez/1982
11/dez/1982
12/dez/1982
13/dez/1982
14/dez/1982
15/dez/1982
16/dez/1982
17/dez/1982
18/dez/1982
19/dez/1982
20/dez/1982
21/dez/1982
22/dez/1982
23/dez/1982
24/dez/1982
25/dez/1982
26/dez/1982
27/dez/1982
28/dez/1982
29/dez/1982
30/dez/1982
31/dez/1982
1/jan/1983
2/jan/1983
3/jan/1983
4/jan/1983
5/jan/1983
6/jan/1983
7/jan/1983
8/jan/1983
9/jan/1983
10/jan/1983
11/jan/1983
12/jan/1983
13/jan/1983

1709
1656
1610
1611
1631
1710
1816
1987
2202
2339
2403
2527
2723
3012
3284
3400
3389
3249
3052
2893
2932
3224
3594
3879
4103
4252
4418
4619
4827
5070
5309
5503
5643
5581
5499
5512
5559
5648
5733
5708
5623
5630
5706
5641
5572
5435
5287
5256

1709.4285714
1681.2857143
1669.5714286
1677.5714286
1717.2857143
1795.2857143
1899.4285714
2012.5714286
2140.5714286
2285.2857143
2456.1428571
2641.4285714
2812.5714286
2962.5714286
3083.4285714
3158.4285714
3182.7142857
3171.2857143
3162.7142857
3190.4285714
3260.4285714
3382.4285714
3553.8571429
3771.7142857
4012.7142857
4241.7142857
4452.5714286
4656.8571429
4856.8571429
5055.5714286
5221.7142857
5347.4285714
5445.2857143
5515.1428571
5563.5714286
5596.4285714
5605.7142857
5611.7142857
5630.4285714
5658.1428571
5669.8571429
5659
5616.4285714
5556.2857143
5503.8571429
5446.2857143
5404.4285714
5436.1428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

14/jan/1983
15/jan/1983
16/jan/1983
17/jan/1983
18/jan/1983
19/jan/1983
20/jan/1983
21/jan/1983
22/jan/1983
23/jan/1983
24/jan/1983
25/jan/1983
26/jan/1983
27/jan/1983
28/jan/1983
29/jan/1983
30/jan/1983
31/jan/1983
1/fev/1983
2/fev/1983
3/fev/1983
4/fev/1983
5/fev/1983
6/fev/1983
7/fev/1983
8/fev/1983
9/fev/1983
10/fev/1983
11/fev/1983
12/fev/1983
13/fev/1983
14/fev/1983
15/fev/1983
16/fev/1983
17/fev/1983
18/fev/1983
19/fev/1983
20/fev/1983
21/fev/1983
22/fev/1983
23/fev/1983
24/fev/1983
25/fev/1983
26/fev/1983
27/fev/1983
28/fev/1983
1/mar/1983
2/mar/1983

5227
5413
5863
6386
6845
7257
7513
7697
7829
7916
7930
7793
7640
7586
7524
7381
7078
6724
6403
6230
6487
7360
8797
10069
10368
9808
8914
8317
8177
8403
8537
8502
8247
7807
7421
7122
6844
6586
6290
5972
5636
5310
4994
4745
4567
4485
4444
4532

5552.4285714
5753.8571429
6035.2857143
6357.7142857
6710.5714286
7055.7142857
7349
7569.5714286
7705
7759.7142857
7770.1428571
7745.4285714
7681.4285714
7561.7142857
7389.4285714
7190.8571429
6989.4285714
6832.4285714
6809
7011.2857143
7438.5714286
7959.1428571
8445.5714286
8829
9090.4285714
9207.1428571
9150.8571429
8932
8665.4285714
8442.4285714
8284.2857143
8156.2857143
8005.5714286
7782.8571429
7504.1428571
7188.1428571
6863.1428571
6553
6251.4285714
5947.4285714
5647.5714286
5359.1428571
5101.2857143
4883
4725.2857143
4636
4595
4608.8571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

3/mar/1983
4/mar/1983
5/mar/1983
6/mar/1983
7/mar/1983
8/mar/1983
9/mar/1983
10/mar/1983
11/mar/1983
12/mar/1983
13/mar/1983
14/mar/1983
15/mar/1983
16/mar/1983
17/mar/1983
18/mar/1983
19/mar/1983
20/mar/1983
21/mar/1983
22/mar/1983
23/mar/1983
24/mar/1983
25/mar/1983
26/mar/1983
27/mar/1983
28/mar/1983
29/mar/1983
30/mar/1983
31/mar/1983
1/abr/1983
2/abr/1983
3/abr/1983
4/abr/1983
5/abr/1983
6/abr/1983
7/abr/1983
8/abr/1983
9/abr/1983
10/abr/1983
11/abr/1983
12/abr/1983
13/abr/1983
14/abr/1983
15/abr/1983
16/abr/1983
17/abr/1983
18/abr/1983
19/abr/1983

4685
4707
4842
5083
5313
5551
5928
6419
6838
7060
7178
7238
7147
6909
6496
5974
5486
5165
5050
5173
5350
5596
5850
6063
6227
6237
6059
5744
5386
5140
5125
5206
5258
5201
5008
4751
4689
4980
5485
5695
5734
5775
5661
5439
5158
4916
4677
4461

4682.5714286
4800.8571429
4959
5158.4285714
5406.1428571
5710.5714286
6027.4285714
6326.7142857
6601.7142857
6829.7142857
6969.8571429
6980.8571429
6857.4285714
6632.5714286
6345
6032.4285714
5750.4285714
5527.7142857
5399.1428571
5381.4285714
5463.8571429
5615.5714286
5785.1428571
5911.7142857
5968
5938
5836.5714286
5702.5714286
5556.7142857
5416.8571429
5294.2857143
5189.1428571
5098.4285714
5034
5013.2857143
5053.1428571
5115.5714286
5191.7142857
5301.2857143
5431.2857143
5538.4285714
5563.8571429
5482.5714286
5337.1428571
5155.2857143
4937.5714286
4710.8571429
4500.1428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

20/abr/1983
21/abr/1983
22/abr/1983
23/abr/1983
24/abr/1983
25/abr/1983
26/abr/1983
27/abr/1983
28/abr/1983
29/abr/1983
30/abr/1983
1/mai/1983
2/mai/1983
3/mai/1983
4/mai/1983
5/mai/1983
6/mai/1983
7/mai/1983
8/mai/1983
9/mai/1983
10/mai/1983
11/mai/1983
12/mai/1983
13/mai/1983
14/mai/1983
15/mai/1983
16/mai/1983
17/mai/1983
18/mai/1983
19/mai/1983
20/mai/1983
21/mai/1983
22/mai/1983
23/mai/1983
24/mai/1983
25/mai/1983
26/mai/1983
27/mai/1983
28/mai/1983
29/mai/1983
30/mai/1983
31/mai/1983
1/jun/1983
2/jun/1983
3/jun/1983
4/jun/1983
5/jun/1983
6/jun/1983

4251
4074
3964
3890
3851
3864
3963
4058
4097
4039
3950
3909
3892
3865
3842
3798
3710
3584
3485
3420
3370
3322
3237
3128
3106
3136
3147
3123
3106
3123
3114
3115
3158
3217
3255
3258
3281
3264
3235
3227
3312
3597
3950
4372
4808
5131
5339
5412

4319
4166.8571429
4050.7142857
3979.5714286
3952
3955.2857143
3966
3974.5714286
3982.8571429
3986.8571429
3972.8571429
3942
3899.2857143
3852.2857143
3800
3739.4285714
3672
3601.2857143
3527
3446.8571429
3363.7142857
3295.4285714
3245.5714286
3206.5714286
3171.2857143
3140.4285714
3124.1428571
3122.1428571
3123.4285714
3126.5714286
3136.5714286
3155.4285714
3177.1428571
3199.7142857
3221.1428571
3238.2857143
3248.1428571
3261.7142857
3310.5714286
3409.4285714
3565.2857143
3785.8571429
4056.7142857
4358.4285714
4658.4285714
4912.5714286
5108.8571429
5247.4285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

7/jun/1983
8/jun/1983
9/jun/1983
10/jun/1983
11/jun/1983
12/jun/1983
13/jun/1983
14/jun/1983
15/jun/1983
16/jun/1983
17/jun/1983
18/jun/1983
19/jun/1983
20/jun/1983
21/jun/1983
22/jun/1983
23/jun/1983
24/jun/1983
25/jun/1983
26/jun/1983
27/jun/1983
28/jun/1983
29/jun/1983
30/jun/1983
1/jul/1983
2/jul/1983
3/jul/1983
4/jul/1983
5/jul/1983
6/jul/1983
7/jul/1983
8/jul/1983
9/jul/1983
10/jul/1983
11/jul/1983
12/jul/1983
13/jul/1983
14/jul/1983
15/jul/1983
16/jul/1983
17/jul/1983
18/jul/1983
19/jul/1983
20/jul/1983
21/jul/1983
22/jul/1983
23/jul/1983
24/jul/1983

5376
5324
5342
5472
5564
5508
5337
5092
4815
4559
4361
4217
4104
3993
3891
3789
3677
3559
3439
3331
3230
3133
3048
2986
2997
2963
2991
3010
2992
2952
2885
2805
2733
2654
2595
2555
2518
2474
2438
2409
2384
2374
2408
2479
2615
2748
2851
2933

5342.2857143
5404.1428571
5428.2857143
5417.5714286
5377
5304.2857143
5192.4285714
5033.7142857
4841.2857143
4640.7142857
4448.7142857
4277.1428571
4130.5714286
4004.5714286
3890
3778.8571429
3668.4285714
3559.4285714
3451.1428571
3345.2857143
3246.5714286
3166.2857143
3098.2857143
3049.7142857
3018.2857143
2998.1428571
2984.4285714
2970
2942.5714286
2909.7142857
2861.5714286
2802.2857143
2739.8571429
2677.8571429
2619.1428571
2566.7142857
2520.4285714
2481.8571429
2450.2857143
2429.2857143
2423.7142857
2443.8571429
2488.1428571
2551.2857143
2629.7142857
2718.5714286
2807.8571429
2884.7142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

25/jul/1983
26/jul/1983
27/jul/1983
28/jul/1983
29/jul/1983
30/jul/1983
31/jul/1983
1/ago/1983
2/ago/1983
3/ago/1983
4/ago/1983
5/ago/1983
6/ago/1983
7/ago/1983
8/ago/1983
9/ago/1983
10/ago/1983
11/ago/1983
12/ago/1983
13/ago/1983
14/ago/1983
15/ago/1983
16/ago/1983
17/ago/1983
18/ago/1983
19/ago/1983
20/ago/1983
21/ago/1983
22/ago/1983
23/ago/1983
24/ago/1983
25/ago/1983
26/ago/1983
27/ago/1983
28/ago/1983
29/ago/1983
30/ago/1983
31/ago/1983
1/set/1983
2/set/1983
3/set/1983
4/set/1983
5/set/1983
6/set/1983
7/set/1983
8/set/1983
9/set/1983
10/set/1983

2996
3033
3017
2935
2802
2638
2520
2535
2482
2423
2328
2266
2233
2200
2175
2149
2124
2097
2104
2057
2021
2009
1966
1917
1926
1946
1944
1930
1907
1861
1821
1861
1873
1882
1929
1944
1925
1902
1849
1857
1861
1880
1900
1929
2015
2262
2565
2895

2930.4285714
2938.1428571
2907.7142857
2848.7142857
2782.8571429
2704.1428571
2619.2857143
2532.5714286
2456
2398.1428571
2352.4285714
2301
2253.4285714
2210.7142857
2177.7142857
2154.5714286
2129.4285714
2103.8571429
2080.1428571
2054
2024.4285714
2000
1977.4285714
1961.2857143
1948.2857143
1933.7142857
1918.7142857
1905
1895.7142857
1885.2857143
1876.4285714
1876.2857143
1881.5714286
1890.7142857
1902.2857143
1900.5714286
1898.2857143
1895.2857143
1888.2857143
1882
1882.5714286
1898.7142857
1957.7142857
2058.8571429
2206.5714286
2390.5714286
2590.5714286
2783.8571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

11/set/1983
12/set/1983
13/set/1983
14/set/1983
15/set/1983
16/set/1983
17/set/1983
18/set/1983
19/set/1983
20/set/1983
21/set/1983
22/set/1983
23/set/1983
24/set/1983
25/set/1983
26/set/1983
27/set/1983
28/set/1983
29/set/1983
30/set/1983
1/out/1983
2/out/1983
3/out/1983
4/out/1983
5/out/1983
6/out/1983
7/out/1983
8/out/1983
9/out/1983
10/out/1983
11/out/1983
12/out/1983
13/out/1983
14/out/1983
15/out/1983
16/out/1983
17/out/1983
18/out/1983
19/out/1983
20/out/1983
21/out/1983
22/out/1983
23/out/1983
24/out/1983
25/out/1983
26/out/1983
27/out/1983
28/out/1983

3168
3300
3282
3190
3043
2864
2764
2742
2862
3142
3547
3996
4350
4482
4638
4904
5147
5193
5012
4750
4431
4199
3981
3769
3560
3365
3188
3078
3034
2991
2886
2807
2780
2888
3107
3271
3395
3566
3796
3992
4048
4004
3987
4179
4470
4759
4866
4802

2951.7142857
3063.2857143
3106
3087.2857143
3026.4285714
2963.8571429
2943.8571429
2994.8571429
3131
3343.2857143
3588.7142857
3859.5714286
4151.2857143
4437.7142857
4672.8571429
4818
4875.1428571
4867.8571429
4805.1428571
4673.2857143
4476.4285714
4243.1428571
4007.8571429
3784.7142857
3591.4285714
3425
3283.5714286
3157.4285714
3049.8571429
2966.2857143
2923.4285714
2927.5714286
2961.4285714
3019.1428571
3116.2857143
3257.5714286
3430.7142857
3596.4285714
3724.5714286
3826.8571429
3938.8571429
4068
4205.5714286
4330.4285714
4438.1428571
4527.5714286
4582.8571429
4576.4285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

29/out/1983
30/out/1983
31/out/1983
1/nov/1983
2/nov/1983
3/nov/1983
4/nov/1983
5/nov/1983
6/nov/1983
7/nov/1983
8/nov/1983
9/nov/1983
10/nov/1983
11/nov/1983
12/nov/1983
13/nov/1983
14/nov/1983
15/nov/1983
16/nov/1983
17/nov/1983
18/nov/1983
19/nov/1983
20/nov/1983
21/nov/1983
22/nov/1983
23/nov/1983
24/nov/1983
25/nov/1983
26/nov/1983
27/nov/1983
28/nov/1983
29/nov/1983
30/nov/1983
1/dez/1983
2/dez/1983
3/dez/1983
4/dez/1983
5/dez/1983
6/dez/1983
7/dez/1983
8/dez/1983
9/dez/1983
10/dez/1983
11/dez/1983
12/dez/1983
13/dez/1983
14/dez/1983
15/dez/1983

4630
4374
4134
3852
3701
3636
3631
3695
3792
3908
4065
4121
4060
3913
3814
3795
3902
4151
4369
4483
4522
4447
4349
4290
4168
4017
3876
3740
3683
3640
3556
3421
3282
3058
3007
2950
2941
2946
2956
3010
3111
3153
3279
3522
3760
4058
4505
4967

4488.1428571
4337
4161.2857143
3994
3860.4285714
3777.2857143
3745
3775.4285714
3835.4285714
3896
3936.2857143
3953.2857143
3953.7142857
3952.8571429
3965.1428571
4000.5714286
4061
4148
4238.4285714
4317.5714286
4373
4375.4285714
4325.1428571
4238.4285714
4126.7142857
4017.5714286
3916.2857143
3811.4285714
3704.7142857
3599.7142857
3482.8571429
3378.1428571
3273.4285714
3173.5714286
3086.4285714
3020
2981.1428571
2988.7142857
3009.5714286
3056.5714286
3139.5714286
3255.8571429
3413.2857143
3626.8571429
3892
4211.7142857
4606.8571429
5055.1428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

16/dez/1983
17/dez/1983
18/dez/1983
19/dez/1983
20/dez/1983
21/dez/1983
22/dez/1983
23/dez/1983
24/dez/1983
25/dez/1983
26/dez/1983
27/dez/1983
28/dez/1983
29/dez/1983
30/dez/1983
31/dez/1983
1/jan/1984
2/jan/1984
3/jan/1984
4/jan/1984
5/jan/1984
6/jan/1984
7/jan/1984
8/jan/1984
9/jan/1984
10/jan/1984
11/jan/1984
12/jan/1984
13/jan/1984
14/jan/1984
15/jan/1984
16/jan/1984
17/jan/1984
18/jan/1984
19/jan/1984
20/jan/1984
21/jan/1984
22/jan/1984
23/jan/1984
24/jan/1984
25/jan/1984
26/jan/1984
27/jan/1984
28/jan/1984
29/jan/1984
30/jan/1984
31/jan/1984
1/fev/1984

5391
6045
6660
7000
7097
7019
6845
6741
6755
6948
7004
7034
7069
7180
7385
7608
7857
7760
7459
6964
6432
6006
5673
5418
5253
5042
4811
4604
4419
4212
4018
3845
3650
3413
3241
3135
3072
3058
3243
3497
3801
4042
4272
4461
4558
4549
4436
4218

5518
5952.1428571
6311.2857143
6579.5714286
6772.4285714
6873.8571429
6915
6915.5714286
6906.5714286
6913.7142857
6961.5714286
7053.5714286
7175.4285714
7305.2857143
7413.2857143
7474
7459
7352.1428571
7155.1428571
6878.7142857
6530.2857143
6172.1428571
5826.8571429
5519.2857143
5258.1428571
5031.4285714
4822.7142857
4622.7142857
4421.5714286
4222.7142857
4023
3828.2857143
3644.8571429
3482
3344.8571429
3258.8571429
3237
3292.4285714
3406.8571429
3569.2857143
3767.7142857
3982
4168.5714286
4302.7142857
4362.2857143
4363.5714286
4312
4213

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

2/fev/1984
3/fev/1984
4/fev/1984
5/fev/1984
6/fev/1984
7/fev/1984
8/fev/1984
9/fev/1984
10/fev/1984
11/fev/1984
12/fev/1984
13/fev/1984
14/fev/1984
15/fev/1984
16/fev/1984
17/fev/1984
18/fev/1984
19/fev/1984
20/fev/1984
21/fev/1984
22/fev/1984
23/fev/1984
24/fev/1984
25/fev/1984
26/fev/1984
27/fev/1984
28/fev/1984
29/fev/1984
1/mar/1984
2/mar/1984
3/mar/1984
4/mar/1984
5/mar/1984
6/mar/1984
7/mar/1984
8/mar/1984
9/mar/1984
10/mar/1984
11/mar/1984
12/mar/1984
13/mar/1984
14/mar/1984
15/mar/1984
16/mar/1984
17/mar/1984
18/mar/1984
19/mar/1984
20/mar/1984

4051
3911
3768
3629
3474
3301
3150
3108
3117
3068
2972
2897
2844
2806
2748
2723
2707
2689
2701
2749
2695
2610
2547
2506
2480
2449
2413
2366
2317
2221
2194
2216
2231
2237
2264
2328
2405
2452
2455
2461
2455
2408
2336
2245
2156
2093
2035
1980

4080.2857143
3926.7142857
3764.5714286
3612
3477.2857143
3363.8571429
3263.8571429
3170
3087.5714286
3022.2857143
2973.1428571
2921.7142857
2865.4285714
2813.8571429
2773.4285714
2745.4285714
2731.8571429
2716
2696.2857143
2671.1428571
2642.4285714
2612.5714286
2576.5714286
2528.5714286
2481.5714286
2439.7142857
2393.1428571
2348.5714286
2310.8571429
2279.7142857
2254.5714286
2240
2241.5714286
2267.8571429
2304.7142857
2338.8571429
2371.7142857
2402.8571429
2423.4285714
2424.5714286
2401.7142857
2359.4285714
2307.7142857
2246.8571429
2179
2111.8571429
2054
2007.7142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

21/mar/1984
22/mar/1984
23/mar/1984
24/mar/1984
25/mar/1984
26/mar/1984
27/mar/1984
28/mar/1984
29/mar/1984
30/mar/1984
31/mar/1984
1/abr/1984
2/abr/1984
3/abr/1984
4/abr/1984
5/abr/1984
6/abr/1984
7/abr/1984
8/abr/1984
9/abr/1984
10/abr/1984
11/abr/1984
12/abr/1984
13/abr/1984
14/abr/1984
15/abr/1984
16/abr/1984
17/abr/1984
18/abr/1984
19/abr/1984
20/abr/1984
21/abr/1984
22/abr/1984
23/abr/1984
24/abr/1984
25/abr/1984
26/abr/1984
27/abr/1984
28/abr/1984
29/abr/1984
30/abr/1984
1/mai/1984
2/mai/1984
3/mai/1984
4/mai/1984
5/mai/1984
6/mai/1984
7/mai/1984

1938
1931
1921
1915
1923
1933
1930
1914
1891
1875
1843
1911
1885
1857
1866
1909
1924
1923
1986
2194
2224
2198
2141
2077
1999
1912
1853
1832
1847
1876
1909
1974
2022
2000
1967
1942
1927
1890
1833
1812
1888
1968
2070
2173
2263
2274
2241
2193

1973.2857143
1949
1934.4285714
1927.2857143
1923.8571429
1918.1428571
1911.5714286
1901.2857143
1899.5714286
1892.7142857
1882.2857143
1875.4285714
1878
1885
1896.4285714
1907.1428571
1951.2857143
2003.7142857
2051.1428571
2084.2857143
2106.1428571
2117
2106.4285714
2057.7142857
2001.7142857
1951.5714286
1913.7142857
1889.7142857
1886.1428571
1901.8571429
1922.8571429
1942.1428571
1955.7142857
1963
1960.2857143
1940.1428571
1910.1428571
1894.1428571
1894.2857143
1912.5714286
1947.7142857
2001
2064
2125.2857143
2168.8571429
2194.4285714
2202.5714286
2189.2857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

8/mai/1984
9/mai/1984
10/mai/1984
11/mai/1984
12/mai/1984
13/mai/1984
14/mai/1984
15/mai/1984
16/mai/1984
17/mai/1984
18/mai/1984
19/mai/1984
20/mai/1984
21/mai/1984
22/mai/1984
23/mai/1984
24/mai/1984
25/mai/1984
26/mai/1984
27/mai/1984
28/mai/1984
29/mai/1984
30/mai/1984
31/mai/1984
1/jun/1984
2/jun/1984
3/jun/1984
4/jun/1984
5/jun/1984
6/jun/1984
7/jun/1984
8/jun/1984
9/jun/1984
10/jun/1984
11/jun/1984
12/jun/1984
13/jun/1984
14/jun/1984
15/jun/1984
16/jun/1984
17/jun/1984
18/jun/1984
19/jun/1984
20/jun/1984
21/jun/1984
22/jun/1984
23/jun/1984
24/jun/1984

2147
2127
2080
2014
1944
1867
1798
1723
1687
1730
1795
1863
1896
1897
1849
1806
1790
1737
1663
1600
1547
1501
1481
1460
1454
1437
1407
1383
1359
1344
1332
1333
1327
1313
1299
1289
1279
1266
1269
1271
1271
1262
1243
1229
1216
1208
1206
1199

2153.7142857
2106.5714286
2053.1428571
1996.7142857
1936.1428571
1873.2857143
1823.2857143
1792
1780.4285714
1784.5714286
1798.7142857
1816.7142857
1833.7142857
1842.2857143
1834
1805.4285714
1763.1428571
1713.1428571
1663.4285714
1617
1569.8571429
1529.4285714
1497.1428571
1469.5714286
1446.1428571
1425.8571429
1406.2857143
1388
1370.7142857
1355
1341.5714286
1329.5714286
1319.5714286
1310.2857143
1300.8571429
1291.7142857
1283.7142857
1277.7142857
1272.4285714
1265.8571429
1258.7142857
1251.5714286
1242.8571429
1233.5714286
1223.2857143
1212.2857143
1203.8571429
1196

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

25/jun/1984
26/jun/1984
27/jun/1984
28/jun/1984
29/jun/1984
30/jun/1984
1/jul/1984
2/jul/1984
3/jul/1984
4/jul/1984
5/jul/1984
6/jul/1984
7/jul/1984
8/jul/1984
9/jul/1984
10/jul/1984
11/jul/1984
12/jul/1984
13/jul/1984
14/jul/1984
15/jul/1984
16/jul/1984
17/jul/1984
18/jul/1984
19/jul/1984
20/jul/1984
21/jul/1984
22/jul/1984
23/jul/1984
24/jul/1984
25/jul/1984
26/jul/1984
27/jul/1984
28/jul/1984
29/jul/1984
30/jul/1984
31/jul/1984
1/ago/1984
2/ago/1984
3/ago/1984
4/ago/1984
5/ago/1984
6/ago/1984
7/ago/1984
8/ago/1984
9/ago/1984
10/ago/1984
11/ago/1984

1185
1184
1174
1168
1163
1166
1159
1129
1124
1118
1108
1096
1097
1102
1106
1097
1082
1064
1074
1063
1055
1054
1058
1053
1045
1040
1046
1045
1037
1016
1006
1002
1008
996
986
978
963
952
975
983
1007
1069
1131
1156
1166
1192
1209
1177

1189.1428571
1182.7142857
1177
1171.2857143
1163.2857143
1154.7142857
1146.7142857
1138.1428571
1128.5714286
1118.7142857
1110.5714286
1107.2857143
1103.4285714
1098.2857143
1092
1088.8571429
1084
1077.2857143
1069.8571429
1064.2857143
1060.1428571
1057.4285714
1052.5714286
1050.1428571
1048.7142857
1046.2857143
1040.2857143
1033.5714286
1027.4285714
1022.8571429
1015.7142857
1007.2857143
998.85714286
991.28571429
983.57142857
979.71428571
976.14285714
977.71428571
989.57142857
1011.4285714
1039
1069.5714286
1100.5714286
1132.8571429
1157.1428571
1164
1154.2857143
1137.1428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

12/ago/1984
13/ago/1984
14/ago/1984
15/ago/1984
16/ago/1984
17/ago/1984
18/ago/1984
19/ago/1984
20/ago/1984
21/ago/1984
22/ago/1984
23/ago/1984
24/ago/1984
25/ago/1984
26/ago/1984
27/ago/1984
28/ago/1984
29/ago/1984
30/ago/1984
31/ago/1984
1/set/1984
2/set/1984
3/set/1984
4/set/1984
5/set/1984
6/set/1984
7/set/1984
8/set/1984
9/set/1984
10/set/1984
11/set/1984
12/set/1984
13/set/1984
14/set/1984
15/set/1984
16/set/1984
17/set/1984
18/set/1984
19/set/1984
20/set/1984
21/set/1984
22/set/1984
23/set/1984
24/set/1984
25/set/1984
26/set/1984
27/set/1984
28/set/1984

1117
1063
1036
1016
987
969
964
965
971
986
1013
1056
1090
1116
1168
1222
1281
1309
1315
1312
1260
1206
1156
1137
1142
1150
1150
1147
1157
1192
1210
1238
1260
1266
1252
1204
1151
1110
1074
1037
1018
1039
1049
1051
1065
1088
1167
1233

1115.7142857
1086.4285714
1052.1428571
1021.7142857
1000
986.85714286
979.71428571
979.28571429
989.14285714
1006.4285714
1028.1428571
1057.1428571
1093
1135.1428571
1177.4285714
1214.4285714
1246.1428571
1266.7142857
1272.1428571
1262.7142857
1242.1428571
1218.2857143
1194.7142857
1171.5714286
1155.4285714
1148.4285714
1153.5714286
1164
1177.7142857
1193.4285714
1210
1225
1231.7142857
1225.8571429
1211.5714286
1188.1428571
1156.2857143
1120.8571429
1090.4285714
1068.2857143
1054
1047.5714286
1049.5714286
1068.1428571
1098.8571429
1130.1428571
1163.5714286
1193.8571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

29/set/1984
30/set/1984
1/out/1984
2/out/1984
3/out/1984
4/out/1984
5/out/1984
6/out/1984
7/out/1984
8/out/1984
9/out/1984
10/out/1984
11/out/1984
12/out/1984
13/out/1984
14/out/1984
15/out/1984
16/out/1984
17/out/1984
18/out/1984
19/out/1984
20/out/1984
21/out/1984
22/out/1984
23/out/1984
24/out/1984
25/out/1984
26/out/1984
27/out/1984
28/out/1984
29/out/1984
30/out/1984
31/out/1984
1/nov/1984
2/nov/1984
3/nov/1984
4/nov/1984
5/nov/1984
6/nov/1984
7/nov/1984
8/nov/1984
9/nov/1984
10/nov/1984
11/nov/1984
12/nov/1984
13/nov/1984
14/nov/1984
15/nov/1984

1258
1283
1263
1258
1235
1180
1093
1028
981
948
927
924
926
900
868
863
879
885
895
921
916
936
954
965
982
1007
1012
1026
1010
968
933
937
929
915
857
822
810
804
771
751
746
742
746
762
785
830
857
880

1221.4285714
1242.4285714
1244.2857143
1224.2857143
1191.4285714
1148.2857143
1103.2857143
1056
1011.5714286
975.28571429
947.71428571
924.85714286
908
898.14285714
892.14285714
888
887.28571429
889.57142857
899.28571429
912.28571429
924.57142857
938.42857143
954.42857143
967.42857143
983.14285714
993.71428571
995.71428571
991.14285714
984.71428571
973.57142857
959.71428571
935.57142857
908.71428571
886.14285714
867.71428571
844
818.57142857
794.42857143
778
767.14285714
760.28571429
757.57142857
766
781.14285714
800.28571429
826.42857143
862.28571429
905.71428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

16/nov/1984
17/nov/1984
18/nov/1984
19/nov/1984
20/nov/1984
21/nov/1984
22/nov/1984
23/nov/1984
24/nov/1984
25/nov/1984
26/nov/1984
27/nov/1984
28/nov/1984
29/nov/1984
30/nov/1984
1/dez/1984
2/dez/1984
3/dez/1984
4/dez/1984
5/dez/1984
6/dez/1984
7/dez/1984
8/dez/1984
9/dez/1984
10/dez/1984
11/dez/1984
12/dez/1984
13/dez/1984
14/dez/1984
15/dez/1984
16/dez/1984
17/dez/1984
18/dez/1984
19/dez/1984
20/dez/1984
21/dez/1984
22/dez/1984
23/dez/1984
24/dez/1984
25/dez/1984
26/dez/1984
27/dez/1984
28/dez/1984
29/dez/1984
30/dez/1984
31/dez/1984
1/jan/1985
2/jan/1985

925
997
1066
1097
1093
1112
1136
1208
1362
1545
1742
1892
2003
2075
2093
2063
2105
2158
2280
2425
2471
2450
2385
2280
2224
2275
2392
2584
2772
3013
3241
3492
3697
3748
3736
3613
3379
3113
2826
2533
2280
2097
2003
2031
2155
2469
2766
3038

950.28571429
987.85714286
1024.2857143
1060.8571429
1101.2857143
1153.4285714
1221.8571429
1314
1428.1428571
1555.4285714
1689.5714286
1816
1916.1428571
1996.1428571
2055.5714286
2111
2171.2857143
2227.8571429
2278.8571429
2324.8571429
2349.8571429
2359.2857143
2358.5714286
2353.8571429
2370
2416
2505.7142857
2643
2824.1428571
3027.2857143
3221
3385.5714286
3505.7142857
3558
3539.7142857
3444.5714286
3278.2857143
3068.5714286
2834.4285714
2604.4285714
2411.8571429
2275
2224
2257.2857143
2365.5714286
2509.1428571
2658.2857143
2787.5714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

3/jan/1985
4/jan/1985
5/jan/1985
6/jan/1985
7/jan/1985
8/jan/1985
9/jan/1985
10/jan/1985
11/jan/1985
12/jan/1985
13/jan/1985
14/jan/1985
15/jan/1985
16/jan/1985
17/jan/1985
18/jan/1985
19/jan/1985
20/jan/1985
21/jan/1985
22/jan/1985
23/jan/1985
24/jan/1985
25/jan/1985
26/jan/1985
27/jan/1985
28/jan/1985
29/jan/1985
30/jan/1985
31/jan/1985
1/fev/1985
2/fev/1985
3/fev/1985
4/fev/1985
5/fev/1985
6/fev/1985
7/fev/1985
8/fev/1985
9/fev/1985
10/fev/1985
11/fev/1985
12/fev/1985
13/fev/1985
14/fev/1985
15/fev/1985
16/fev/1985
17/fev/1985
18/fev/1985
19/fev/1985

3102
3047
2936
2790
2612
2468
2590
3094
3722
4284
4485
4375
4161
3815
3525
3386
3421
3622
3974
4273
4636
4994
5360
5875
6575
7450
8077
8700
9213
9124
8785
8319
7723
7008
6350
5811
5283
4877
4719
4442
4220
4123
4147
4209
4196
4087
3898
3686

2878.2857143
2898.7142857
2856.1428571
2792.1428571
2791
2887.4285714
3080
3322.1428571
3574
3815.8571429
3990.8571429
4052.4285714
4004.4285714
3881.1428571
3757.8571429
3700.5714286
3716.5714286
3833.8571429
4043.7142857
4325.7142857
4676.2857143
5098.1428571
5594.7142857
6138.1428571
6718.7142857
7321.4285714
7859.1428571
8274.8571429
8524
8563
8410.2857143
8074.5714286
7588.5714286
7039.8571429
6481.5714286
5967.2857143
5498.5714286
5100.2857143
4782.1428571
4544.4285714
4391
4293.7142857
4203.4285714
4125.7142857
4049.4285714
3956.1428571
3831.4285714
3672

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

20/fev/1985
21/fev/1985
22/fev/1985
23/fev/1985
24/fev/1985
25/fev/1985
26/fev/1985
27/fev/1985
28/fev/1985
1/mar/1985
2/mar/1985
3/mar/1985
4/mar/1985
5/mar/1985
6/mar/1985
7/mar/1985
8/mar/1985
9/mar/1985
10/mar/1985
11/mar/1985
12/mar/1985
13/mar/1985
14/mar/1985
15/mar/1985
16/mar/1985
17/mar/1985
18/mar/1985
19/mar/1985
20/mar/1985
21/mar/1985
22/mar/1985
23/mar/1985
24/mar/1985
25/mar/1985
26/mar/1985
27/mar/1985
28/mar/1985
29/mar/1985
30/mar/1985
31/mar/1985
1/abr/1985
2/abr/1985
3/abr/1985
4/abr/1985
5/abr/1985
6/abr/1985
7/abr/1985
8/abr/1985

3470
3274
3093
2950
2937
2885
2946
3137
3284
3573
4062
4659
5018
5103
5073
5072
5061
5006
4889
4832
4858
4957
4991
4968
4869
4769
4911
5364
5650
5821
5946
5967
5849
5540
5175
4829
4531
4313
4194
4112
3986
3917
3785
3647
3560
3429
3318
3229

3494
3329.7142857
3185
3079.2857143
3031.7142857
3033.1428571
3101.7142857
3260.5714286
3506.5714286
3811.2857143
4119.4285714
4396
4651.4285714
4864
4998.8571429
5031.7142857
5005.1428571
4970.1428571
4953.5714286
4942
4928.7142857
4909.1428571
4892
4903.2857143
4975.5714286
5074.5714286
5193.1428571
5332.8571429
5489.7142857
5644
5733.8571429
5706.8571429
5589.5714286
5405.2857143
5172
4918.7142857
4670.5714286
4448.5714286
4268.8571429
4119.7142857
3993.4285714
3885.8571429
3776.5714286
3663.1428571
3555
3444.7142857
3346
3266

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

9/abr/1985
10/abr/1985
11/abr/1985
12/abr/1985
13/abr/1985
14/abr/1985
15/abr/1985
16/abr/1985
17/abr/1985
18/abr/1985
19/abr/1985
20/abr/1985
21/abr/1985
22/abr/1985
23/abr/1985
24/abr/1985
25/abr/1985
26/abr/1985
27/abr/1985
28/abr/1985
29/abr/1985
30/abr/1985
1/mai/1985
2/mai/1985
3/mai/1985
4/mai/1985
5/mai/1985
6/mai/1985
7/mai/1985
8/mai/1985
9/mai/1985
10/mai/1985
11/mai/1985
12/mai/1985
13/mai/1985
14/mai/1985
15/mai/1985
16/mai/1985
17/mai/1985
18/mai/1985
19/mai/1985
20/mai/1985
21/mai/1985
22/mai/1985
23/mai/1985
24/mai/1985
25/mai/1985
26/mai/1985

3145
3094
3087
3051
3026
3034
3010
2926
2837
2908
3045
3192
3232
3187
3122
3031
2904
2767
2649
2580
2532
2485
2365
2307
2266
2236
2204
2177
2150
2128
2107
2078
2045
2018
1987
1976
1972
1968
1961
1949
1933
1918
1926
1908
1920
1974
2064
2124

3193.2857143
3135.7142857
3095.1428571
3063.8571429
3032.5714286
2995.8571429
2970.2857143
2969.4285714
2993.1428571
3021.4285714
3046.7142857
3074.7142857
3102.4285714
3101.8571429
3062.1428571
2984.5714286
2891.4285714
2797.8571429
2706.8571429
2611.7142857
2526.4285714
2454.8571429
2395.8571429
2342.1428571
2291.4285714
2243.5714286
2209.7142857
2181.1428571
2154.2857143
2127
2100.4285714
2073.2857143
2048.4285714
2026.1428571
2006.2857143
1989.5714286
1975.8571429
1963.7142857
1953.8571429
1946.7142857
1937.5714286
1930.7142857
1932.5714286
1949
1976.2857143
2010.5714286
2040.1428571
2062.1428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

27/mai/1985
28/mai/1985
29/mai/1985
30/mai/1985
31/mai/1985
1/jun/1985
2/jun/1985
3/jun/1985
4/jun/1985
5/jun/1985
6/jun/1985
7/jun/1985
8/jun/1985
9/jun/1985
10/jun/1985
11/jun/1985
12/jun/1985
13/jun/1985
14/jun/1985
15/jun/1985
16/jun/1985
17/jun/1985
18/jun/1985
19/jun/1985
20/jun/1985
21/jun/1985
22/jun/1985
23/jun/1985
24/jun/1985
25/jun/1985
26/jun/1985
27/jun/1985
28/jun/1985
29/jun/1985
30/jun/1985
1/jul/1985
2/jul/1985
3/jul/1985
4/jul/1985
5/jul/1985
6/jul/1985
7/jul/1985
8/jul/1985
9/jul/1985
10/jul/1985
11/jul/1985
12/jul/1985
13/jul/1985

2158
2133
2062
1982
1919
1884
1770
1713
1666
1641
1632
1638
1644
1652
1679
1682
1664
1635
1604
1580
1562
1541
1520
1509
1501
1493
1477
1464
1459
1451
1445
1440
1439
1440
1412
1413
1364
1360
1353
1343
1338
1334
1324
1304
1270
1261
1277
1284

2071
2063.1428571
2037.4285714
1986.8571429
1923.2857143
1856.5714286
1796.4285714
1746.4285714
1706.2857143
1672
1655.1428571
1650.2857143
1652.5714286
1655.8571429
1656.2857143
1651.4285714
1642.2857143
1629.4285714
1609.7142857
1586.5714286
1564.4285714
1545.2857143
1529.4285714
1514.7142857
1500.7142857
1489
1479.1428571
1470
1461.2857143
1453.5714286
1448.2857143
1440.8571429
1434.2857143
1421.8571429
1409.7142857
1397.2857143
1383.5714286
1369
1357.8571429
1345.1428571
1336.5714286
1323.7142857
1310.5714286
1301.1428571
1293.4285714
1285.5714286
1276.8571429
1270.1428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

14/jul/1985
15/jul/1985
16/jul/1985
17/jul/1985
18/jul/1985
19/jul/1985
20/jul/1985
21/jul/1985
22/jul/1985
23/jul/1985
24/jul/1985
25/jul/1985
26/jul/1985
27/jul/1985
28/jul/1985
29/jul/1985
30/jul/1985
31/jul/1985
1/ago/1985
2/ago/1985
3/ago/1985
4/ago/1985
5/ago/1985
6/ago/1985
7/ago/1985
8/ago/1985
9/ago/1985
10/ago/1985
11/ago/1985
12/ago/1985
13/ago/1985
14/ago/1985
15/ago/1985
16/ago/1985
17/ago/1985
18/ago/1985
19/ago/1985
20/ago/1985
21/ago/1985
22/ago/1985
23/ago/1985
24/ago/1985
25/ago/1985
26/ago/1985
27/ago/1985
28/ago/1985
29/ago/1985
30/ago/1985

1279
1263
1257
1254
1251
1255
1252
1247
1236
1229
1227
1214
1202
1191
1179
1171
1158
1144
1136
1142
1143
1147
1162
1165
1146
1115
1095
1083
1076
1073
1066
1059
1049
1037
1029
1032
1040
1033
1031
1021
1007
1004
1004
1009
1021
1025
1018
1007

1267.8571429
1266.4285714
1263.2857143
1258.7142857
1254.1428571
1250.2857143
1246.2857143
1242.4285714
1237.1428571
1229.5714286
1220.8571429
1211.1428571
1201.8571429
1191.7142857
1179.8571429
1168.7142857
1160.1428571
1153.2857143
1148.7142857
1147.4285714
1148.4285714
1148.7142857
1145.7142857
1139
1130.4285714
1120.2857143
1107.5714286
1093.4285714
1081
1071.5714286
1063.2857143
1055.5714286
1049.2857143
1044.5714286
1039.8571429
1035.8571429
1031.8571429
1027.5714286
1024
1020
1015.5714286
1013.8571429
1013
1012.5714286
1012.5714286
1013
1015.2857143
1018.2857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

31/ago/1985
1/set/1985
2/set/1985
3/set/1985
4/set/1985
5/set/1985
6/set/1985
7/set/1985
8/set/1985
9/set/1985
10/set/1985
11/set/1985
12/set/1985
13/set/1985
14/set/1985
15/set/1985
16/set/1985
17/set/1985
18/set/1985
19/set/1985
20/set/1985
21/set/1985
22/set/1985
23/set/1985
24/set/1985
25/set/1985
26/set/1985
27/set/1985
28/set/1985
29/set/1985
30/set/1985
1/out/1985
2/out/1985
3/out/1985
4/out/1985
5/out/1985
6/out/1985
7/out/1985
8/out/1985
9/out/1985
10/out/1985
11/out/1985
12/out/1985
13/out/1985
14/out/1985
15/out/1985
16/out/1985
17/out/1985

1007
1020
1030
1043
1047
1062
1086
1121
1151
1165
1191
1225
1236
1203
1141
1078
1025
984
951
925
904
884
873
882
891
913
930
953
976
992
1015
979
998
1021
1069
1116
1146
1139
1101
1053
988
961
951
933
920
901
879
862

1021.4285714
1024.5714286
1030.8571429
1042.1428571
1058.4285714
1077.1428571
1096.4285714
1117.5714286
1143
1167.8571429
1184.5714286
1187.4285714
1177
1157
1127.4285714
1088.2857143
1043.8571429
1001.1428571
964.42857143
935.14285714
914.71428571
901.42857143
896
896.71428571
903.71428571
916.85714286
933.85714286
952.85714286
965.42857143
977.57142857
990.57142857
1007.1428571
1027.1428571
1049.1428571
1066.8571429
1084.2857143
1092.1428571
1087.4285714
1072
1048.4285714
1018
986.71428571
958.14285714
933.28571429
915.28571429
897.71428571
878.57142857
859.57142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

18/out/1985
19/out/1985
20/out/1985
21/out/1985
22/out/1985
23/out/1985
24/out/1985
25/out/1985
26/out/1985
27/out/1985
28/out/1985
29/out/1985
30/out/1985
31/out/1985
1/nov/1985
2/nov/1985
3/nov/1985
4/nov/1985
5/nov/1985
6/nov/1985
7/nov/1985
8/nov/1985
9/nov/1985
10/nov/1985
11/nov/1985
12/nov/1985
13/nov/1985
14/nov/1985
15/nov/1985
16/nov/1985
17/nov/1985
18/nov/1985
19/nov/1985
20/nov/1985
21/nov/1985
22/nov/1985
23/nov/1985
24/nov/1985
25/nov/1985
26/nov/1985
27/nov/1985
28/nov/1985
29/nov/1985
30/nov/1985
1/dez/1985
2/dez/1985
3/dez/1985
4/dez/1985

838
817
800
784
767
764
768
752
734
737
771
840
984
1079
1205
1241
1353
1543
1752
2024
2256
2424
2459
2333
2099
1810
1546
1334
1187
1085
1004
942
896
868
858
861
899
933
972
1045
1157
1258
1331
1412
1536
1575
1563
1565

840.14285714
821
804.57142857
791.14285714
778.85714286
767
758
756.14285714
766.57142857
798
842.42857143
907.14285714
979.57142857
1067.5714286
1177.8571429
1308.1428571
1456.7142857
1624.8571429
1799
1973
2113
2192.4285714
2200.7142857
2132.4285714
2000.7142857
1824
1627.7142857
1437.8571429
1272.5714286
1142
1045.1428571
977.14285714
930.57142857
904
893.85714286
898.14285714
919.42857143
960.71428571
1017.8571429
1085
1158.2857143
1244.4285714
1330.5714286
1404.5714286
1462.8571429
1512.8571429
1549.2857143
1576.8571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

5/dez/1985
6/dez/1985
7/dez/1985
8/dez/1985
9/dez/1985
10/dez/1985
11/dez/1985
12/dez/1985
13/dez/1985
14/dez/1985
15/dez/1985
16/dez/1985
17/dez/1985
18/dez/1985
19/dez/1985
20/dez/1985
21/dez/1985
22/dez/1985
23/dez/1985
24/dez/1985
25/dez/1985
26/dez/1985
27/dez/1985
28/dez/1985
29/dez/1985
30/dez/1985
31/dez/1985
1/jan/1986
2/jan/1986
3/jan/1986
4/jan/1986
5/jan/1986
6/jan/1986
7/jan/1986
8/jan/1986
9/jan/1986
10/jan/1986
11/jan/1986
12/jan/1986
13/jan/1986
14/jan/1986
15/jan/1986
16/jan/1986
17/jan/1986
18/jan/1986
19/jan/1986
20/jan/1986
21/jan/1986

1608
1586
1605
1652
1710
1797
1809
1696
1514
1332
1215
1157
1161
1259
1380
1421
1387
1368
1373
1366
1397
1475
1633
1920
2251
2576
2855
3004
3386
3715
3932
3848
3836
3894
3584
3298
3073
2893
2836
2916
3180
3344
3510
3462
3351
3182
3085
2980

1593.4285714
1612.7142857
1646.1428571
1681
1693.5714286
1683.2857143
1644.2857143
1581.8571429
1502.8571429
1412
1333.4285714
1288.2857143
1275
1282.8571429
1304.7142857
1335.5714286
1364.8571429
1384.5714286
1398.1428571
1428.4285714
1504.5714286
1630.7142857
1802.5714286
2015.2857143
2244.8571429
2517.8571429
2815.2857143
3102.7142857
3330.8571429
3510.8571429
3659.2857143
3742.1428571
3729.5714286
3637.8571429
3489.4285714
3344.8571429
3213.4285714
3111.4285714
3077.1428571
3107.4285714
3163
3228.4285714
3277.8571429
3302
3273.4285714
3198.1428571
3077.2857143
2946.2857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

22/jan/1986
23/jan/1986
24/jan/1986
25/jan/1986
26/jan/1986
27/jan/1986
28/jan/1986
29/jan/1986
30/jan/1986
31/jan/1986
1/fev/1986
2/fev/1986
3/fev/1986
4/fev/1986
5/fev/1986
6/fev/1986
7/fev/1986
8/fev/1986
9/fev/1986
10/fev/1986
11/fev/1986
12/fev/1986
13/fev/1986
14/fev/1986
15/fev/1986
16/fev/1986
17/fev/1986
18/fev/1986
19/fev/1986
20/fev/1986
21/fev/1986
22/fev/1986
23/fev/1986
24/fev/1986
25/fev/1986
26/fev/1986
27/fev/1986
28/fev/1986
1/mar/1986
2/mar/1986
3/mar/1986
4/mar/1986
5/mar/1986
6/mar/1986
7/mar/1986
8/mar/1986
9/mar/1986
10/mar/1986

2817
2664
2545
2417
2319
2331
2421
2524
2668
2747
2704
2458
2267
2130
2009
1902
1843
1837
1857
1885
1927
1958
1990
2082
2299
2608
2854
3105
3203
3140
3252
3624
3992
4101
4021
3901
3727
3500
3273
3039
2895
2785
2717
2770
2829
2975
3184
3362

2812.8571429
2689.5714286
2581.8571429
2502
2460.1428571
2460.7142857
2489.5714286
2530.5714286
2550.4285714
2541.2857143
2499.7142857
2426.1428571
2316.7142857
2187.5714286
2063.7142857
1977.8571429
1923.2857143
1894.2857143
1887
1899.5714286
1933.7142857
1999.7142857
2107
2245.4285714
2413.7142857
2591.5714286
2755.8571429
2923
3112.2857143
3310
3488.1428571
3619
3718.7142857
3802.5714286
3838
3787.8571429
3651.7142857
3479.4285714
3302.8571429
3133.7142857
2997
2901.1428571
2858.5714286
2879.2857143
2946
3050.5714286
3162.2857143
3249.8571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

11/mar/1986
12/mar/1986
13/mar/1986
14/mar/1986
15/mar/1986
16/mar/1986
17/mar/1986
18/mar/1986
19/mar/1986
20/mar/1986
21/mar/1986
22/mar/1986
23/mar/1986
24/mar/1986
25/mar/1986
26/mar/1986
27/mar/1986
28/mar/1986
29/mar/1986
30/mar/1986
31/mar/1986
1/abr/1986
2/abr/1986
3/abr/1986
4/abr/1986
5/abr/1986
6/abr/1986
7/abr/1986
8/abr/1986
9/abr/1986
10/abr/1986
11/abr/1986
12/abr/1986
13/abr/1986
14/abr/1986
15/abr/1986
16/abr/1986
17/abr/1986
18/abr/1986
19/abr/1986
20/abr/1986
21/abr/1986
22/abr/1986
23/abr/1986
24/abr/1986
25/abr/1986
26/abr/1986
27/abr/1986

3517
3499
3383
3305
3229
3095
2882
2630
2412
2305
2239
2241
2271
2297
2259
2190
2131
2058
2089
2212
2370
2443
2477
2419
2297
2167
2029
1902
1803
1725
1672
1633
1612
1605
1610
1616
1644
1752
1841
1852
1803
1823
1805
1734
1653
1585
1539
1511

3317.8571429
3354.1428571
3341.4285714
3272.8571429
3146.1428571
2990.8571429
2836.8571429
2684.5714286
2543.4285714
2425.7142857
2342.1428571
2289.1428571
2257.4285714
2232.5714286
2206.7142857
2185
2176.5714286
2187
2213.2857143
2254.2857143
2295.4285714
2329.5714286
2340.7142857
2314.5714286
2247.7142857
2156.2857143
2048.8571429
1942.1428571
1847.2857143
1768
1707.4285714
1665.7142857
1639
1627.4285714
1638.8571429
1668.5714286
1702.8571429
1731.1428571
1761.5714286
1788.5714286
1801.4285714
1787.2857143
1750.7142857
1706
1664.2857143
1618.4285714
1571.5714286
1533.2857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

28/abr/1986
29/abr/1986
30/abr/1986
1/mai/1986
2/mai/1986
3/mai/1986
4/mai/1986
5/mai/1986
6/mai/1986
7/mai/1986
8/mai/1986
9/mai/1986
10/mai/1986
11/mai/1986
12/mai/1986
13/mai/1986
14/mai/1986
15/mai/1986
16/mai/1986
17/mai/1986
18/mai/1986
19/mai/1986
20/mai/1986
21/mai/1986
22/mai/1986
23/mai/1986
24/mai/1986
25/mai/1986
26/mai/1986
27/mai/1986
28/mai/1986
29/mai/1986
30/mai/1986
31/mai/1986
1/jun/1986
2/jun/1986
3/jun/1986
4/jun/1986
5/jun/1986
6/jun/1986
7/jun/1986
8/jun/1986
9/jun/1986
10/jun/1986
11/jun/1986
12/jun/1986
13/jun/1986
14/jun/1986

1502
1477
1466
1502
1497
1485
1483
1477
1455
1427
1416
1449
1565
1719
1894
1975
2066
2223
2332
2226
2021
1875
1839
1854
1877
1882
1903
1920
1876
1792
1697
1615
1545
1497
1472
1439
1408
1370
1345
1326
1304
1277
1251
1227
1209
1198
1186
1168

1511.7142857
1499.1428571
1491.4285714
1487.4285714
1483.8571429
1480.7142857
1475.1428571
1462.8571429
1456
1467.4285714
1501.1428571
1560.7142857
1635
1726.2857143
1841.5714286
1967.7142857
2062.1428571
2105.2857143
2102.5714286
2083.1428571
2052.8571429
2003.4285714
1939.1428571
1893
1878.5714286
1878.7142857
1872
1849.5714286
1812.1428571
1764
1706
1642
1579.5714286
1524.7142857
1478
1439.4285714
1408.1428571
1380.5714286
1352.7142857
1325.8571429
1300
1277
1256
1236
1216.5714286
1197.7142857
1181.5714286
1168.7142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

15/jun/1986
16/jun/1986
17/jun/1986
18/jun/1986
19/jun/1986
20/jun/1986
21/jun/1986
22/jun/1986
23/jun/1986
24/jun/1986
25/jun/1986
26/jun/1986
27/jun/1986
28/jun/1986
29/jun/1986
30/jun/1986
1/jul/1986
2/jul/1986
3/jul/1986
4/jul/1986
5/jul/1986
6/jul/1986
7/jul/1986
8/jul/1986
9/jul/1986
10/jul/1986
11/jul/1986
12/jul/1986
13/jul/1986
14/jul/1986
15/jul/1986
16/jul/1986
17/jul/1986
18/jul/1986
19/jul/1986
20/jul/1986
21/jul/1986
22/jul/1986
23/jul/1986
24/jul/1986
25/jul/1986
26/jul/1986
27/jul/1986
28/jul/1986
29/jul/1986
30/jul/1986
31/jul/1986
1/ago/1986

1145
1138
1137
1130
1126
1119
1108
1100
1087
1078
1068
1061
1055
1047
1040
1034
1059
1063
1071
1089
1117
1153
1184
1205
1221
1220
1205
1183
1157
1129
1099
1089
1080
1065
1052
1043
1036
1029
1040
1091
1205
1320
1381
1381
1351
1297
1246
1172

1157.4285714
1147.1428571
1137.5714286
1129
1122.5714286
1115.2857143
1106.8571429
1098
1088.7142857
1079.5714286
1070.8571429
1062.2857143
1054.7142857
1052
1051.2857143
1052.7142857
1057.5714286
1067.5714286
1083.7142857
1105.1428571
1126
1148.5714286
1169.8571429
1186.4285714
1195.8571429
1196.4285714
1188.5714286
1173.4285714
1154.5714286
1134.5714286
1114.5714286
1095.8571429
1079.5714286
1066.2857143
1056.2857143
1049.2857143
1050.8571429
1070.8571429
1109.1428571
1157.4285714
1206.7142857
1252.7142857
1289.4285714
1311.5714286
1306.8571429
1278.7142857
1237
1192

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

2/ago/1986
3/ago/1986
4/ago/1986
5/ago/1986
6/ago/1986
7/ago/1986
8/ago/1986
9/ago/1986
10/ago/1986
11/ago/1986
12/ago/1986
13/ago/1986
14/ago/1986
15/ago/1986
16/ago/1986
17/ago/1986
18/ago/1986
19/ago/1986
20/ago/1986
21/ago/1986
22/ago/1986
23/ago/1986
24/ago/1986
25/ago/1986
26/ago/1986
27/ago/1986
28/ago/1986
29/ago/1986
30/ago/1986
31/ago/1986
1/set/1986
2/set/1986
3/set/1986
4/set/1986
5/set/1986
6/set/1986
7/set/1986
8/set/1986
9/set/1986
10/set/1986
11/set/1986
12/set/1986
13/set/1986
14/set/1986
15/set/1986
16/set/1986
17/set/1986
18/set/1986

1123
1089
1066
1058
1061
1063
1059
1050
1027
998
972
954
941
940
951
988
1064
1113
1130
1132
1144
1217
1352
1484
1615
1697
1719
1662
1541
1431
1304
1195
1117
1040
966
924
911
907
892
882
857
842
837
821
803
795
782
771

1150.1428571
1116.4285714
1090.2857143
1074.1428571
1063.7142857
1054.8571429
1045.1428571
1032.8571429
1017.5714286
1000.1428571
983.14285714
969
963.42857143
972.85714286
993
1018.1428571
1045.4285714
1074.5714286
1112.5714286
1164.5714286
1224.5714286
1296.2857143
1377.2857143
1461.1428571
1535.1428571
1581.4285714
1592.7142857
1567
1507
1424.1428571
1327.1428571
1227.7142857
1139.5714286
1065.2857143
1008.5714286
965.28571429
931.71428571
905.57142857
887.85714286
875.42857143
862.57142857
847.71428571
833.85714286
819.57142857
807.28571429
795.71428571
784
773

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

19/set/1986
20/set/1986
21/set/1986
22/set/1986
23/set/1986
24/set/1986
25/set/1986
26/set/1986
27/set/1986
28/set/1986
29/set/1986
30/set/1986
1/out/1986
2/out/1986
3/out/1986
4/out/1986
5/out/1986
6/out/1986
7/out/1986
8/out/1986
9/out/1986
10/out/1986
11/out/1986
12/out/1986
13/out/1986
14/out/1986
15/out/1986
16/out/1986
17/out/1986
18/out/1986
19/out/1986
20/out/1986
21/out/1986
22/out/1986
23/out/1986
24/out/1986
25/out/1986
26/out/1986
27/out/1986
28/out/1986
29/out/1986
30/out/1986
31/out/1986
1/nov/1986
2/nov/1986
3/nov/1986
4/nov/1986
5/nov/1986

761
755
744
733
724
723
730
728
725
735
750
776
808
808
827
826
807
786
750
713
685
683
674
658
646
636
641
650
646
625
620
622
641
694
784
858
907
906
893
882
836
778
724
684
687
687
711
730

763
752.85714286
744.42857143
738.57142857
733.85714286
729.57142857
728.28571429
730.71428571
738.14285714
750.28571429
761.42857143
775.57142857
790
800.28571429
805.42857143
801.71428571
788.14285714
770.57142857
750
728.28571429
707
687
670.71428571
660.42857143
655.42857143
650.14285714
643.14285714
637.71428571
634.28571429
635
642.57142857
661.71428571
692
732.28571429
773.14285714
811.85714286
846.28571429
866.57142857
865.71428571
846.57142857
814.71428571
783.42857143
754
729.57142857
714.42857143
707.28571429
710
722.28571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

6/nov/1986
7/nov/1986
8/nov/1986
9/nov/1986
10/nov/1986
11/nov/1986
12/nov/1986
13/nov/1986
14/nov/1986
15/nov/1986
16/nov/1986
17/nov/1986
18/nov/1986
19/nov/1986
20/nov/1986
21/nov/1986
22/nov/1986
23/nov/1986
24/nov/1986
25/nov/1986
26/nov/1986
27/nov/1986
28/nov/1986
29/nov/1986
30/nov/1986
1/dez/1986
2/dez/1986
3/dez/1986
4/dez/1986
5/dez/1986
6/dez/1986
7/dez/1986
8/dez/1986
9/dez/1986
10/dez/1986
11/dez/1986
12/dez/1986
13/dez/1986
14/dez/1986
15/dez/1986
16/dez/1986
17/dez/1986
18/dez/1986
19/dez/1986
20/dez/1986
21/dez/1986
22/dez/1986
23/dez/1986

728
743
770
792
797
792
827
863
938
1021
1074
1073
1037
979
921
850
797
770
746
727
718
700
680
680
694
765
936
1201
1463
1685
1840
1903
1946
1972
2003
2066
2226
2407
2539
2597
2556
2465
2385
2360
2395
2413
2365
2340

737.28571429
753
764.57142857
778.42857143
797.71428571
825.57142857
861.42857143
901.71428571
941.14285714
976.14285714
997.85714286
1006.1428571
993.57142857
961.57142857
918.14285714
871.42857143
827.14285714
789.85714286
758.28571429
734
717.28571429
706.42857143
709.14285714
739
808
917
1060.5714286
1226.2857143
1399
1567.7142857
1715.7142857
1830.2857143
1916.4285714
1993.7142857
2074.7142857
2165.5714286
2258.5714286
2342
2408
2453.5714286
2472.7142857
2471
2453
2419.8571429
2389
2383.4285714
2411.8571429
2486.7142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

24/dez/1986
25/dez/1986
26/dez/1986
27/dez/1986
28/dez/1986
29/dez/1986
30/dez/1986
31/dez/1986
1/jan/1987
2/jan/1987
3/jan/1987
4/jan/1987
5/jan/1987
6/jan/1987
7/jan/1987
8/jan/1987
9/jan/1987
10/jan/1987
11/jan/1987
12/jan/1987
13/jan/1987
14/jan/1987
15/jan/1987
16/jan/1987
17/jan/1987
18/jan/1987
19/jan/1987
20/jan/1987
21/jan/1987
22/jan/1987
23/jan/1987
24/jan/1987
25/jan/1987
26/jan/1987
27/jan/1987
28/jan/1987
29/jan/1987
30/jan/1987
31/jan/1987
1/fev/1987
2/fev/1987
3/fev/1987
4/fev/1987
5/fev/1987
6/fev/1987
7/fev/1987
8/fev/1987
9/fev/1987

2426
2584
2884
3507
4240
5062
5809
6315
6455
6485
6308
5969
5632
5355
5098
4793
4439
4052
3705
3455
3280
3140
3040
2931
2794
2680
2615
2574
2641
2763
2869
2962
3162
3262
3334
3513
3840
4163
4310
4327
4356
4403
4380
4335
4241
4251
4260
4171

2645.5714286
2906.5714286
3291.8571429
3787.4285714
4343
4896
5410.4285714
5810.5714286
6057.5714286
6139
6074.1428571
5900.2857143
5662.8571429
5370.5714286
5048.2857143
4724.8571429
4413.8571429
4117.4285714
3837.7142857
3587.2857143
3371.8571429
3192.1428571
3045.7142857
2925.7142857
2824.8571429
2753.5714286
2714
2705.1428571
2729.1428571
2798
2890.4285714
2999
3123.5714286
3277.4285714
3462.2857143
3654.8571429
3821.2857143
3977.5714286
4130.2857143
4254.1428571
4324.8571429
4336
4327.5714286
4318
4291.5714286
4227.8571429
4141.5714286
4062.2857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

10/fev/1987
11/fev/1987
12/fev/1987
13/fev/1987
14/fev/1987
15/fev/1987
16/fev/1987
17/fev/1987
18/fev/1987
19/fev/1987
20/fev/1987
21/fev/1987
22/fev/1987
23/fev/1987
24/fev/1987
25/fev/1987
26/fev/1987
27/fev/1987
28/fev/1987
1/mar/1987
2/mar/1987
3/mar/1987
4/mar/1987
5/mar/1987
6/mar/1987
7/mar/1987
8/mar/1987
9/mar/1987
10/mar/1987
11/mar/1987
12/mar/1987
13/mar/1987
14/mar/1987
15/mar/1987
16/mar/1987
17/mar/1987
18/mar/1987
19/mar/1987
20/mar/1987
21/mar/1987
22/mar/1987
23/mar/1987
24/mar/1987
25/mar/1987
26/mar/1987
27/mar/1987
28/mar/1987
29/mar/1987

3957
3776
3780
3859
3804
3679
3700
3744
3787
3764
3746
3756
3770
3710
3584
3414
3202
2974
2804
2695
2532
2405
2294
2206
2161
2122
2101
2122
2242
2453
2714
2912
3014
3093
3165
3164
3112
3058
3059
3102
3194
3138
2932
2712
2522
2384
2282
2182

4007.7142857
3943.8571429
3860.8571429
3793.5714286
3763.1428571
3764.7142857
3762.4285714
3746.2857143
3739.4285714
3752.4285714
3753.8571429
3731
3677.7142857
3597.4285714
3487.1428571
3351.1428571
3197.5714286
3029.2857143
2860.8571429
2700.8571429
2558.5714286
2442.4285714
2345
2260.1428571
2201.5714286
2178.2857143
2201
2273.5714286
2380.8571429
2508.2857143
2650
2799
2930.7142857
3024.8571429
3074
3095
3107.5714286
3122
3118.1428571
3085
3027.8571429
2951.2857143
2854.8571429
2737.7142857
2593.1428571
2444.4285714
2315.7142857
2209.4285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

30/mar/1987
31/mar/1987
1/abr/1987
2/abr/1987
3/abr/1987
4/abr/1987
5/abr/1987
6/abr/1987
7/abr/1987
8/abr/1987
9/abr/1987
10/abr/1987
11/abr/1987
12/abr/1987
13/abr/1987
14/abr/1987
15/abr/1987
16/abr/1987
17/abr/1987
18/abr/1987
19/abr/1987
20/abr/1987
21/abr/1987
22/abr/1987
23/abr/1987
24/abr/1987
25/abr/1987
26/abr/1987
27/abr/1987
28/abr/1987
29/abr/1987
30/abr/1987
1/mai/1987
2/mai/1987
3/mai/1987
4/mai/1987
5/mai/1987
6/mai/1987
7/mai/1987
8/mai/1987
9/mai/1987
10/mai/1987
11/mai/1987
12/mai/1987
13/mai/1987
14/mai/1987
15/mai/1987
16/mai/1987

2097
2031
1968
1912
1880
1887
1987
2093
2372
2742
2952
3051
3114
3132
3117
3050
2870
2660
2476
2338
2220
2119
2050
2016
2045
2089
2113
2096
2070
2025
1955
1923
1878
1823
1788
1738
1672
1629
1617
1621
1649
1704
1767
1783
1769
1755
1753
1764

2122.2857143
2050.2857143
1993.8571429
1966
1965.4285714
2014.1428571
2124.7142857
2273.2857143
2440.5714286
2615.8571429
2779.4285714
2925.7142857
3022.5714286
3040.8571429
2999.1428571
2917
2806.1428571
2675.8571429
2533.2857143
2390.4285714
2268.4285714
2180.5714286
2125.2857143
2093.1428571
2075.4285714
2068.4285714
2064.8571429
2056.1428571
2038.7142857
2008.5714286
1967.1428571
1923.1428571
1875.7142857
1825.2857143
1778.7142857
1735
1698.2857143
1673.4285714
1661.4285714
1665.5714286
1681.4285714
1701.4285714
1721.1428571
1740
1756.4285714
1765.7142857
1766
1762.4285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

17/mai/1987
18/mai/1987
19/mai/1987
20/mai/1987
21/mai/1987
22/mai/1987
23/mai/1987
24/mai/1987
25/mai/1987
26/mai/1987
27/mai/1987
28/mai/1987
29/mai/1987
30/mai/1987
31/mai/1987
1/jun/1987
2/jun/1987
3/jun/1987
4/jun/1987
5/jun/1987
6/jun/1987
7/jun/1987
8/jun/1987
9/jun/1987
10/jun/1987
11/jun/1987
12/jun/1987
13/jun/1987
14/jun/1987
15/jun/1987
16/jun/1987
17/jun/1987
18/jun/1987
19/jun/1987
20/jun/1987
21/jun/1987
22/jun/1987
23/jun/1987
24/jun/1987
25/jun/1987
26/jun/1987
27/jun/1987
28/jun/1987
29/jun/1987
30/jun/1987
1/jul/1987
2/jul/1987
3/jul/1987

1769
1769
1758
1757
1774
1840
1921
1966
2031
2078
2102
2085
2023
1955
1859
1817
1756
1709
1672
1627
1592
1562
1534
1522
1524
1546
1566
1569
1552
1524
1495
1484
1492
1467
1497
1543
1568
1557
1520
1503
1490
1462
1439
1419
1416
1398
1362
1336

1760.7142857
1763.4285714
1775.8571429
1798.2857143
1826.4285714
1863.8571429
1909.5714286
1958.8571429
2003.2857143
2029.4285714
2034.2857143
2019
1988.4285714
1942.4285714
1886.2857143
1827.2857143
1770.7142857
1718.8571429
1676.4285714
1636
1602.5714286
1576.1428571
1558.1428571
1549.4285714
1546.1428571
1544.7142857
1543.2857143
1539.4285714
1533.7142857
1526
1511.8571429
1501.5714286
1500.2857143
1506.5714286
1515.4285714
1520.5714286
1522.1428571
1525.4285714
1520.4285714
1505.5714286
1484.2857143
1464.1428571
1446.7142857
1426.5714286
1404.5714286
1382.5714286
1360.2857143
1339.4285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

4/jul/1987
5/jul/1987
6/jul/1987
7/jul/1987
8/jul/1987
9/jul/1987
10/jul/1987
11/jul/1987
12/jul/1987
13/jul/1987
14/jul/1987
15/jul/1987
16/jul/1987
17/jul/1987
18/jul/1987
19/jul/1987
20/jul/1987
21/jul/1987
22/jul/1987
23/jul/1987
24/jul/1987
25/jul/1987
26/jul/1987
27/jul/1987
28/jul/1987
29/jul/1987
30/jul/1987
31/jul/1987
1/ago/1987
2/ago/1987
3/ago/1987
4/ago/1987
5/ago/1987
6/ago/1987
7/ago/1987
8/ago/1987
9/ago/1987
10/ago/1987
11/ago/1987
12/ago/1987
13/ago/1987
14/ago/1987
15/ago/1987
16/ago/1987
17/ago/1987
18/ago/1987
19/ago/1987
20/ago/1987

1308
1283
1273
1274
1280
1286
1297
1297
1287
1289
1293
1289
1282
1266
1237
1203
1184
1174
1157
1134
1111
1086
1068
1055
1045
1037
1034
1030
1008
996
982
970
957
942
933
938
945
945
944
942
937
937
930
922
898
880
873
870

1319.1428571
1302.2857143
1291.4285714
1285.8571429
1284.2857143
1284.8571429
1287.1428571
1289.8571429
1291.1428571
1290.5714286
1286.1428571
1277.5714286
1265.5714286
1250.5714286
1233.5714286
1214.7142857
1193.5714286
1171.4285714
1149.8571429
1130.5714286
1112.1428571
1093.7142857
1076.5714286
1062.2857143
1050.7142857
1039.5714286
1029.2857143
1018.8571429
1008.1428571
996.71428571
983.57142857
969.71428571
959.71428571
952.42857143
947.14285714
943.42857143
941.28571429
940.57142857
941.14285714
940
936.71428571
930
920.85714286
911
901.42857143
891.14285714
881.42857143
872.42857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

21/ago/1987
22/ago/1987
23/ago/1987
24/ago/1987
25/ago/1987
26/ago/1987
27/ago/1987
28/ago/1987
29/ago/1987
30/ago/1987
31/ago/1987
1/set/1987
2/set/1987
3/set/1987
4/set/1987
5/set/1987
6/set/1987
7/set/1987
8/set/1987
9/set/1987
10/set/1987
11/set/1987
12/set/1987
13/set/1987
14/set/1987
15/set/1987
16/set/1987
17/set/1987
18/set/1987
19/set/1987
20/set/1987
21/set/1987
22/set/1987
23/set/1987
24/set/1987
25/set/1987
26/set/1987
27/set/1987
28/set/1987
29/set/1987
30/set/1987
1/out/1987
2/out/1987
3/out/1987
4/out/1987
5/out/1987
6/out/1987
7/out/1987

865
862
859
857
847
840
842
839
823
810
803
839
861
871
876
878
872
873
891
921
964
1021
1062
1070
1074
1088
1114
1120
1109
1060
1018
998
1017
1099
1249
1395
1491
1541
1539
1501
1431
1331
1253
1181
1117
1052
1021
1015

866.57142857
861.85714286
857.14285714
853.14285714
849.42857143
843.85714286
836.85714286
829.14285714
828
831
835.14285714
840.42857143
848.28571429
857.14285714
867.14285714
874.57142857
883.14285714
896.42857143
917.14285714
943.42857143
971.71428571
1000.4285714
1028.5714286
1056.1428571
1078.4285714
1091
1090.7142857
1083.2857143
1072.4285714
1062.2857143
1060.1428571
1078.5714286
1119.4285714
1181
1255.7142857
1333
1402.1428571
1449.5714286
1461.2857143
1441
1396.7142857
1336.1428571
1266.5714286
1198
1138.5714286
1099
1077.7142857
1071.7142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

8/out/1987
9/out/1987
10/out/1987
11/out/1987
12/out/1987
13/out/1987
14/out/1987
15/out/1987
16/out/1987
17/out/1987
18/out/1987
19/out/1987
20/out/1987
21/out/1987
22/out/1987
23/out/1987
24/out/1987
25/out/1987
26/out/1987
27/out/1987
28/out/1987
29/out/1987
30/out/1987
31/out/1987
1/nov/1987
2/nov/1987
3/nov/1987
4/nov/1987
5/nov/1987
6/nov/1987
7/nov/1987
8/nov/1987
9/nov/1987
10/nov/1987
11/nov/1987
12/nov/1987
13/nov/1987
14/nov/1987
15/nov/1987
16/nov/1987
17/nov/1987
18/nov/1987
19/nov/1987
20/nov/1987
21/nov/1987
22/nov/1987
23/nov/1987
24/nov/1987

1054
1104
1139
1148
1111
1053
999
945
905
883
875
877
866
849
832
830
864
930
1070
1259
1345
1259
1125
1031
1026
1027
1035
1042
1030
1028
1023
1015
1002
960
923
918
911
916
989
1057
1155
1389
1704
1886
1925
1843
1697
1529

1076.1428571
1084.5714286
1089.1428571
1086.8571429
1071.2857143
1042.8571429
1006.2857143
967.28571429
933.85714286
907.14285714
885.71428571
869.57142857
858.85714286
856.14285714
864
891.57142857
947.71428571
1018.5714286
1079.5714286
1121.7142857
1145.5714286
1159.2857143
1153.1428571
1121.1428571
1077.8571429
1045.1428571
1031.2857143
1030.1428571
1028.5714286
1025
1014.2857143
997.28571429
981.28571429
964.57142857
949.28571429
945.57142857
953.42857143
981.28571429
1047.8571429
1160.1428571
1299.4285714
1443.5714286
1565.5714286
1657
1710.4285714
1713.2857143
1663.8571429
1589.4285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

25/nov/1987
26/nov/1987
27/nov/1987
28/nov/1987
29/nov/1987
30/nov/1987
1/dez/1987
2/dez/1987
3/dez/1987
4/dez/1987
5/dez/1987
6/dez/1987
7/dez/1987
8/dez/1987
9/dez/1987
10/dez/1987
11/dez/1987
12/dez/1987
13/dez/1987
14/dez/1987
15/dez/1987
16/dez/1987
17/dez/1987
18/dez/1987
19/dez/1987
20/dez/1987
21/dez/1987
22/dez/1987
23/dez/1987
24/dez/1987
25/dez/1987
26/dez/1987
27/dez/1987
28/dez/1987
29/dez/1987
30/dez/1987
31/dez/1987
1/jan/1988
2/jan/1988
3/jan/1988
4/jan/1988
5/jan/1988
6/jan/1988
7/jan/1988
8/jan/1988
9/jan/1988
10/jan/1988
11/jan/1988

1409
1358
1365
1422
1426
1375
1372
1323
1290
1262
1241
1218
1269
1452
1793
2306
2789
3146
3303
3318
3253
3112
2910
2703
2551
2410
2275
2254
2353
2498
2597
2617
2519
2353
2133
1917
1771
1626
1664
1712
1745
1769
1881
2033
2172
2273
2422
2532

1517.5714286
1458
1412
1389.5714286
1377.2857143
1367.5714286
1352.8571429
1327
1297.2857143
1282.1428571
1293.5714286
1360.7142857
1505.8571429
1724
1996.1428571
2294
2586.7142857
2844
3032.4285714
3118.7142857
3106.4285714
3021.4285714
2893.8571429
2744.8571429
2602.1428571
2493.7142857
2434.8571429
2419.7142857
2429.1428571
2444.7142857
2455.8571429
2438.5714286
2376.2857143
2272.4285714
2133.7142857
1997.5714286
1882.2857143
1795.4285714
1743.4285714
1738.2857143
1775.7142857
1853.7142857
1940.7142857
2042.1428571
2154.5714286
2284.2857143
2437.1428571
2623.8571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

12/jan/1988
13/jan/1988
14/jan/1988
15/jan/1988
16/jan/1988
17/jan/1988
18/jan/1988
19/jan/1988
20/jan/1988
21/jan/1988
22/jan/1988
23/jan/1988
24/jan/1988
25/jan/1988
26/jan/1988
27/jan/1988
28/jan/1988
29/jan/1988
30/jan/1988
31/jan/1988
1/fev/1988
2/fev/1988
3/fev/1988
4/fev/1988
5/fev/1988
6/fev/1988
7/fev/1988
8/fev/1988
9/fev/1988
10/fev/1988
11/fev/1988
12/fev/1988
13/fev/1988
14/fev/1988
15/fev/1988
16/fev/1988
17/fev/1988
18/fev/1988
19/fev/1988
20/fev/1988
21/fev/1988
22/fev/1988
23/fev/1988
24/fev/1988
25/fev/1988
26/fev/1988
27/fev/1988
28/fev/1988

2677
2951
3340
3587
3629
3541
3346
3072
2708
2347
2058
1894
1797
1714
1655
1654
1706
1737
1699
1650
1663
1703
1758
1819
1910
2057
2241
2513
2820
3152
3403
3427
3326
3325
3421
3633
3845
3991
3962
3904
3951
4033
4165
4274
4222
4106
3970
3835

2826
3019.7142857
3179.5714286
3295.8571429
3352.2857143
3317.5714286
3175.7142857
2957.2857143
2709.4285714
2460.2857143
2227.1428571
2024.7142857
1874.1428571
1782.5714286
1736.7142857
1708.8571429
1687.8571429
1680.5714286
1687.4285714
1702.2857143
1718.4285714
1743.1428571
1794.2857143
1878.7142857
2000.1428571
2159.7142857
2358.8571429
2585.1428571
2801.8571429
2983.1428571
3138
3267.7142857
3383.8571429
3482.8571429
3566.8571429
3643.2857143
3725.8571429
3815.2857143
3902.7142857
3978.7142857
4040
4073
4093.5714286
4103
4086.4285714
4037.8571429
3937.2857143
3800.7142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

29/fev/1988
1/mar/1988
2/mar/1988
3/mar/1988
4/mar/1988
5/mar/1988
6/mar/1988
7/mar/1988
8/mar/1988
9/mar/1988
10/mar/1988
11/mar/1988
12/mar/1988
13/mar/1988
14/mar/1988
15/mar/1988
16/mar/1988
17/mar/1988
18/mar/1988
19/mar/1988
20/mar/1988
21/mar/1988
22/mar/1988
23/mar/1988
24/mar/1988
25/mar/1988
26/mar/1988
27/mar/1988
28/mar/1988
29/mar/1988
30/mar/1988
31/mar/1988
1/abr/1988
2/abr/1988
3/abr/1988
4/abr/1988
5/abr/1988
6/abr/1988
7/abr/1988
8/abr/1988
9/abr/1988
10/abr/1988
11/abr/1988
12/abr/1988
13/abr/1988
14/abr/1988
15/abr/1988
16/abr/1988

3693
3461
3318
3240
3165
3187
3387
3605
3765
3858
3861
3686
3384
3080
2827
2619
2440
2322
2287
2382
2557
2863
3123
3217
3261
3267
3221
3132
3013
2810
2596
2412
2256
2092
1990
1920
1866
1820
1796
1807
1901
2065
2150
2071
1955
1911
1960
2067

3660.4285714
3526
3414.1428571
3350.1428571
3337.5714286
3381
3458.1428571
3546.8571429
3621.2857143
3649.4285714
3605.5714286
3494.4285714
3330.7142857
3128.1428571
2908.2857143
2708.4285714
2565.2857143
2490.5714286
2495.7142857
2567.7142857
2678.7142857
2812.8571429
2952.8571429
3072.7142857
3154.8571429
3176.2857143
3131.5714286
3042.8571429
2921.5714286
2777.1428571
2615.8571429
2452.7142857
2296.5714286
2161.7142857
2050.8571429
1962.8571429
1898.7142857
1871.4285714
1882.1428571
1915
1944.2857143
1963.5714286
1980
2001.8571429
2025.5714286
2039.7142857
2045.4285714
2067.5714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

17/abr/1988
18/abr/1988
19/abr/1988
20/abr/1988
21/abr/1988
22/abr/1988
23/abr/1988
24/abr/1988
25/abr/1988
26/abr/1988
27/abr/1988
28/abr/1988
29/abr/1988
30/abr/1988
1/mai/1988
2/mai/1988
3/mai/1988
4/mai/1988
5/mai/1988
6/mai/1988
7/mai/1988
8/mai/1988
9/mai/1988
10/mai/1988
11/mai/1988
12/mai/1988
13/mai/1988
14/mai/1988
15/mai/1988
16/mai/1988
17/mai/1988
18/mai/1988
19/mai/1988
20/mai/1988
21/mai/1988
22/mai/1988
23/mai/1988
24/mai/1988
25/mai/1988
26/mai/1988
27/mai/1988
28/mai/1988
29/mai/1988
30/mai/1988
31/mai/1988
1/jun/1988
2/jun/1988
3/jun/1988

2164
2190
2226
2401
2367
2327
2258
2160
2074
2013
1956
1893
1864
1848
1833
1781
1737
1706
1706
1704
1641
1603
1606
1597
1567
1544
1518
1497
1476
1468
1473
1513
1578
1623
1695
1722
1687
1649
1587
1537
1517
1506
1508
1520
1547
1619
1668
1677

2131.2857143
2196.4285714
2248.8571429
2276.1428571
2275.5714286
2259
2228.5714286
2165
2097.2857143
2031.1428571
1972.5714286
1925.8571429
1884
1844.5714286
1808.8571429
1782.1428571
1759.2857143
1729.7142857
1696.8571429
1671.8571429
1651.8571429
1632
1608.8571429
1582.2857143
1561.7142857
1543.5714286
1523.8571429
1506.1428571
1498.4285714
1503.2857143
1518.2857143
1546.5714286
1581.7142857
1613
1638.1428571
1648.7142857
1642.8571429
1627.7142857
1600.7142857
1570.1428571
1546.2857143
1531.7142857
1536.2857143
1555
1577.8571429
1601.5714286
1627.2857143
1657.4285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

4/jun/1988
5/jun/1988
6/jun/1988
7/jun/1988
8/jun/1988
9/jun/1988
10/jun/1988
11/jun/1988
12/jun/1988
13/jun/1988
14/jun/1988
15/jun/1988
16/jun/1988
17/jun/1988
18/jun/1988
19/jun/1988
20/jun/1988
21/jun/1988
22/jun/1988
23/jun/1988
24/jun/1988
25/jun/1988
26/jun/1988
27/jun/1988
28/jun/1988
29/jun/1988
30/jun/1988
1/jul/1988
2/jul/1988
3/jul/1988
4/jul/1988
5/jul/1988
6/jul/1988
7/jul/1988
8/jul/1988
9/jul/1988
10/jul/1988
11/jul/1988
12/jul/1988
13/jul/1988
14/jul/1988
15/jul/1988
16/jul/1988
17/jul/1988
18/jul/1988
19/jul/1988
20/jul/1988
21/jul/1988

1672
1688
1731
1805
1795
1740
1668
1618
1553
1491
1443
1397
1365
1345
1357
1364
1361
1341
1328
1295
1270
1253
1245
1244
1249
1248
1238
1217
1182
1154
1120
1102
1083
1084
1096
1100
1095
1087
1071
1047
1042
1059
1061
1057
1049
1036
1014
1026

1694.2857143
1719.4285714
1729.7142857
1728.4285714
1720.7142857
1701.4285714
1667.1428571
1615.4285714
1558.5714286
1505
1458.8571429
1421.5714286
1394.5714286
1376
1361.4285714
1351.5714286
1341.5714286
1330.8571429
1316
1299
1282.2857143
1269.1428571
1257.7142857
1249.5714286
1242
1231.8571429
1218.8571429
1201.1428571
1180.1428571
1156.5714286
1134.5714286
1117.2857143
1105.5714286
1097.1428571
1092.4285714
1088
1082.8571429
1076.8571429
1071.5714286
1066
1060.5714286
1055.1428571
1050.1428571
1045.4285714
1043.1428571
1040.2857143
1036.4285714
1031.5714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

22/jul/1988
23/jul/1988
24/jul/1988
25/jul/1988
26/jul/1988
27/jul/1988
28/jul/1988
29/jul/1988
30/jul/1988
31/jul/1988
1/ago/1988
2/ago/1988
3/ago/1988
4/ago/1988
5/ago/1988
6/ago/1988
7/ago/1988
8/ago/1988
9/ago/1988
10/ago/1988
11/ago/1988
12/ago/1988
13/ago/1988
14/ago/1988
15/ago/1988
16/ago/1988
17/ago/1988
18/ago/1988
19/ago/1988
20/ago/1988
21/ago/1988
22/ago/1988
23/ago/1988
24/ago/1988
25/ago/1988
26/ago/1988
27/ago/1988
28/ago/1988
29/ago/1988
30/ago/1988
31/ago/1988
1/set/1988
2/set/1988
3/set/1988
4/set/1988
5/set/1988
6/set/1988
7/set/1988

1039
1034
1023
1003
1008
1003
1001
999
999
992
948
933
924
928
921
914
901
899
894
883
877
875
867
855
844
828
821
823
825
829
823
814
814
814
820
818
816
814
811
787
761
740
755
753
750
744
731
707

1025
1021
1019.4285714
1015.8571429
1010.1428571
1005.1428571
1000.7142857
992.85714286
982.14285714
970.85714286
960.42857143
949.28571429
937.14285714
924.14285714
917.14285714
911.57142857
905.71428571
898.42857143
891.85714286
885.14285714
878.57142857
870.71428571
861.28571429
852.42857143
844.71428571
837.57142857
832.14285714
827.57142857
823.28571429
821.28571429
820.28571429
819.85714286
818.85714286
817
815.71428571
815.28571429
811.42857143
803.85714286
792.42857143
783.42857143
774.42857143
765.28571429
755.71428571
747.71428571
740
736.71428571
732.85714286
729.85714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

8/set/1988
9/set/1988
10/set/1988
11/set/1988
12/set/1988
13/set/1988
14/set/1988
15/set/1988
16/set/1988
17/set/1988
18/set/1988
19/set/1988
20/set/1988
21/set/1988
22/set/1988
23/set/1988
24/set/1988
25/set/1988
26/set/1988
27/set/1988
28/set/1988
29/set/1988
30/set/1988
1/out/1988
2/out/1988
3/out/1988
4/out/1988
5/out/1988
6/out/1988
7/out/1988
8/out/1988
9/out/1988
10/out/1988
11/out/1988
12/out/1988
13/out/1988
14/out/1988
15/out/1988
16/out/1988
17/out/1988
18/out/1988
19/out/1988
20/out/1988
21/out/1988
22/out/1988
23/out/1988
24/out/1988
25/out/1988

717
728
732
729
722
711
702
708
720
725
718
715
727
746
759
758
746
730
710
694
675
660
658
670
717
728
736
756
798
841
864
895
953
1029
1064
1053
1047
1068
1088
1101
1074
1067
1061
1066
1112
1173
1263
1343

726.85714286
723.71428571
720.85714286
720.14285714
718.85714286
717.71428571
716.71428571
715.14285714
714.14285714
716.42857143
722.71428571
730
735.42857143
738.42857143
740.14285714
739.42857143
734.71428571
724.57142857
710.42857143
696.14285714
685.28571429
683.42857143
686
692
703.57142857
723.28571429
749.42857143
777.14285714
802.57142857
834.71428571
876.57142857
920.57142857
957
986.42857143
1015.5714286
1043.1428571
1064.2857143
1070.7142857
1071.1428571
1072.2857143
1075
1081.2857143
1093.4285714
1116.5714286
1155
1204.4285714
1267.4285714
1337.2857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

26/out/1988
27/out/1988
28/out/1988
29/out/1988
30/out/1988
31/out/1988
1/nov/1988
2/nov/1988
3/nov/1988
4/nov/1988
5/nov/1988
6/nov/1988
7/nov/1988
8/nov/1988
9/nov/1988
10/nov/1988
11/nov/1988
12/nov/1988
13/nov/1988
14/nov/1988
15/nov/1988
16/nov/1988
17/nov/1988
18/nov/1988
19/nov/1988
20/nov/1988
21/nov/1988
22/nov/1988
23/nov/1988
24/nov/1988
25/nov/1988
26/nov/1988
27/nov/1988
28/nov/1988
29/nov/1988
30/nov/1988
1/dez/1988
2/dez/1988
3/dez/1988
4/dez/1988
5/dez/1988
6/dez/1988
7/dez/1988
8/dez/1988
9/dez/1988
10/dez/1988
11/dez/1988
12/dez/1988

1413
1502
1555
1626
1689
1690
1759
1634
1598
1567
1526
1490
1498
1526
1501
1410
1334
1275
1234
1195
1148
1093
1045
1037
1057
1067
1062
1077
1108
1138
1165
1188
1230
1285
1309
1307
1307
1341
1394
1380
1329
1251
1178
1116
1056
996
955
963

1410.7142857
1484.4285714
1545.4285714
1604.8571429
1636.4285714
1650.1428571
1651.8571429
1637.5714286
1609.1428571
1581.7142857
1548.4285714
1529.4285714
1502.5714286
1469.2857143
1433.4285714
1396.8571429
1353.5714286
1299.5714286
1241.2857143
1189.1428571
1146.7142857
1115.5714286
1091.7142857
1072.7142857
1062.5714286
1064.7142857
1078
1096.2857143
1115
1138.2857143
1170.1428571
1203.2857143
1231.7142857
1255.8571429
1281
1310.4285714
1331.8571429
1338.1428571
1329.8571429
1311.4285714
1284.1428571
1243.4285714
1186.5714286
1125.8571429
1073.5714286
1032.8571429
1007
1000

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

13/dez/1988
14/dez/1988
15/dez/1988
16/dez/1988
17/dez/1988
18/dez/1988
19/dez/1988
20/dez/1988
21/dez/1988
22/dez/1988
23/dez/1988
24/dez/1988
25/dez/1988
26/dez/1988
27/dez/1988
28/dez/1988
29/dez/1988
30/dez/1988
31/dez/1988
1/jan/1989
2/jan/1989
3/jan/1989
4/jan/1989
5/jan/1989
6/jan/1989
7/jan/1989
8/jan/1989
9/jan/1989
10/jan/1989
11/jan/1989
12/jan/1989
13/jan/1989
14/jan/1989
15/jan/1989
16/jan/1989
17/jan/1989
18/jan/1989
19/jan/1989
20/jan/1989
21/jan/1989
22/jan/1989
23/jan/1989
24/jan/1989
25/jan/1989
26/jan/1989
27/jan/1989
28/jan/1989
29/jan/1989

966
997
1067
1114
1180
1221
1294
1352
1341
1305
1311
1407
1603
1837
2071
2366
2734
2998
2971
2643
2252
1958
1893
1997
2119
2216
2397
2735
3281
3841
4275
4531
4594
4537
4445
4331
4212
4047
3902
3758
3697
3666
3546
3335
3055
2769
2553
2371

1008.2857143
1034.5714286
1072.5714286
1119.8571429
1175
1224.1428571
1258.1428571
1286.2857143
1318.7142857
1373.2857143
1450.8571429
1553.5714286
1700
1904.1428571
2145.1428571
2368.5714286
2517.1428571
2576.4285714
2560.2857143
2492.7142857
2387.4285714
2261.8571429
2154
2118.8571429
2187.8571429
2376.8571429
2655.1428571
2980.5714286
3325.1428571
3664.8571429
3970.5714286
4214.8571429
4364.8571429
4417.8571429
4385.2857143
4295.4285714
4176
4056
3944.7142857
3832.5714286
3707.2857143
3565.5714286
3403.7142857
3231.5714286
3042.1428571
2835.1428571
2627.8571429
2441.2857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

30/jan/1989
31/jan/1989
1/fev/1989
2/fev/1989
3/fev/1989
4/fev/1989
5/fev/1989
6/fev/1989
7/fev/1989
8/fev/1989
9/fev/1989
10/fev/1989
11/fev/1989
12/fev/1989
13/fev/1989
14/fev/1989
15/fev/1989
16/fev/1989
17/fev/1989
18/fev/1989
19/fev/1989
20/fev/1989
21/fev/1989
22/fev/1989
23/fev/1989
24/fev/1989
25/fev/1989
26/fev/1989
27/fev/1989
28/fev/1989
1/mar/1989
2/mar/1989
3/mar/1989
4/mar/1989
5/mar/1989
6/mar/1989
7/mar/1989
8/mar/1989
9/mar/1989
10/mar/1989
11/mar/1989
12/mar/1989
13/mar/1989
14/mar/1989
15/mar/1989
16/mar/1989
17/mar/1989
18/mar/1989

2217
2095
2029
1978
1927
1946
1955
2019
2150
2262
2345
2448
2714
3081
3536
4020
4291
4443
4570
4723
4814
4792
4676
4462
4185
3955
3775
3649
3544
3434
3249
3230
3286
3429
3573
3561
3498
3434
3331
3202
3065
2939
2835
2790
2785
2854
2972
3148

2287.4285714
2167.1428571
2080.4285714
2021
1992.7142857
2000.5714286
2033.8571429
2086.2857143
2160.7142857
2270.4285714
2431.2857143
2648
2915.1428571
3205
3504.7142857
3807.8571429
4094.8571429
4342.4285714
4521.8571429
4615.5714286
4640
4603.1428571
4515.2857143
4379.8571429
4213.4285714
4035.1428571
3857.7142857
3684.4285714
3548
3452.4285714
3403
3392.1428571
3394.5714286
3403.7142857
3430.1428571
3444.5714286
3432.5714286
3380.5714286
3290
3186.2857143
3085.1428571
2992.4285714
2924.2857143
2891.4285714
2903.2857143
2969.4285714
3090.8571429
3245.7142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

19/mar/1989
20/mar/1989
21/mar/1989
22/mar/1989
23/mar/1989
24/mar/1989
25/mar/1989
26/mar/1989
27/mar/1989
28/mar/1989
29/mar/1989
30/mar/1989
31/mar/1989
1/abr/1989
2/abr/1989
3/abr/1989
4/abr/1989
5/abr/1989
6/abr/1989
7/abr/1989
8/abr/1989
9/abr/1989
10/abr/1989
11/abr/1989
12/abr/1989
13/abr/1989
14/abr/1989
15/abr/1989
16/abr/1989
17/abr/1989
18/abr/1989
19/abr/1989
20/abr/1989
21/abr/1989
22/abr/1989
23/abr/1989
24/abr/1989
25/abr/1989
26/abr/1989
27/abr/1989
28/abr/1989
29/abr/1989
30/abr/1989
1/mai/1989
2/mai/1989
3/mai/1989
4/mai/1989
5/mai/1989

3402
3685
3874
3926
3817
3618
3391
3186
3016
2835
2681
2562
2475
2405
2266
2208
2151
2095
2044
2001
1967
1928
1871
1805
1762
1736
1801
1889
2015
2088
2103
2089
2032
1946
1867
1789
1721
1668
1628
1584
1541
1506
1488
1474
1474
1481
1479
1486

3408.7142857
3546.2857143
3638.5714286
3673.2857143
3642.4285714
3546.8571429
3398.4285714
3220.5714286
3041.2857143
2878
2737.1428571
2605.7142857
2490.2857143
2392.5714286
2308.8571429
2234.8571429
2167.1428571
2104.5714286
2056.2857143
2008.1428571
1958.7142857
1911.1428571
1867.1428571
1838.5714286
1827.4285714
1839.8571429
1870.8571429
1913.4285714
1960.1428571
2002.4285714
2023.1428571
2020
1987.7142857
1935.2857143
1873.1428571
1807.2857143
1743.2857143
1685.4285714
1633.8571429
1590.8571429
1555.5714286
1527.8571429
1506.8571429
1491.8571429
1484
1486.1428571
1492.8571429
1500.7142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

6/mai/1989
7/mai/1989
8/mai/1989
9/mai/1989
10/mai/1989
11/mai/1989
12/mai/1989
13/mai/1989
14/mai/1989
15/mai/1989
16/mai/1989
17/mai/1989
18/mai/1989
19/mai/1989
20/mai/1989
21/mai/1989
22/mai/1989
23/mai/1989
24/mai/1989
25/mai/1989
26/mai/1989
27/mai/1989
28/mai/1989
29/mai/1989
30/mai/1989
31/mai/1989
1/jun/1989
2/jun/1989
3/jun/1989
4/jun/1989
5/jun/1989
6/jun/1989
7/jun/1989
8/jun/1989
9/jun/1989
10/jun/1989
11/jun/1989
12/jun/1989
13/jun/1989
14/jun/1989
15/jun/1989
16/jun/1989
17/jun/1989
18/jun/1989
19/jun/1989
20/jun/1989
21/jun/1989
22/jun/1989

1521
1535
1529
1524
1528
1510
1469
1427
1392
1359
1333
1303
1284
1276
1276
1291
1291
1266
1242
1228
1221
1211
1207
1200
1196
1197
1243
1231
1221
1213
1209
1214
1209
1209
1223
1238
1256
1260
1251
1256
1253
1258
1271
1290
1277
1242
1222
1179

1507.8571429
1514.5714286
1519
1516.5714286
1503.1428571
1482.7142857
1458.4285714
1431.1428571
1399
1366.7142857
1339.1428571
1317.5714286
1303.1428571
1293.4285714
1283.8571429
1275.1428571
1267.1428571
1259.2857143
1250
1238
1225
1215
1208.5714286
1210.7142857
1212.1428571
1213.5714286
1214.4285714
1215.7142857
1218.2857143
1220
1215.1428571
1214
1216.4285714
1222.5714286
1229.8571429
1235.1428571
1241.8571429
1248.1428571
1253.1428571
1257.8571429
1262.7142857
1265.1428571
1263.8571429
1259
1248.4285714
1232.7142857
1214.2857143
1193.4285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

23/jun/1989
24/jun/1989
25/jun/1989
26/jun/1989
27/jun/1989
28/jun/1989
29/jun/1989
30/jun/1989
1/jul/1989
2/jul/1989
3/jul/1989
4/jul/1989
5/jul/1989
6/jul/1989
7/jul/1989
8/jul/1989
9/jul/1989
10/jul/1989
11/jul/1989
12/jul/1989
13/jul/1989
14/jul/1989
15/jul/1989
16/jul/1989
17/jul/1989
18/jul/1989
19/jul/1989
20/jul/1989
21/jul/1989
22/jul/1989
23/jul/1989
24/jul/1989
25/jul/1989
26/jul/1989
27/jul/1989
28/jul/1989
29/jul/1989
30/jul/1989
31/jul/1989
1/ago/1989
2/ago/1989
3/ago/1989
4/ago/1989
5/ago/1989
6/ago/1989
7/ago/1989
8/ago/1989
9/ago/1989

1148
1142
1144
1142
1134
1143
1155
1164
1146
1147
1131
1121
1106
1084
1071
1061
1065
1072
1061
1039
1031
1036
1039
1044
1037
1025
1015
1002
994
981
973
965
950
942
931
919
911
979
1080
1157
1243
1315
1370
1384
1343
1236
1144
1086

1174.1428571
1158.7142857
1147.4285714
1144
1146.2857143
1146.8571429
1147.2857143
1145.7142857
1143.8571429
1138.5714286
1128.4285714
1115.1428571
1103
1091.2857143
1082.8571429
1074.2857143
1064.7142857
1057.1428571
1052.1428571
1049
1046
1041
1035.8571429
1032.4285714
1028.2857143
1022.2857143
1014
1003.8571429
993.57142857
982.85714286
972.42857143
962.28571429
951.57142857
941.57142857
942.42857143
958.85714286
988.42857143
1031.4285714
1086.2857143
1150.7142857
1218.2857143
1270.2857143
1292.5714286
1290.7142857
1268.2857143
1228.7142857
1177
1120.4285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

10/ago/1989
11/ago/1989
12/ago/1989
13/ago/1989
14/ago/1989
15/ago/1989
16/ago/1989
17/ago/1989
18/ago/1989
19/ago/1989
20/ago/1989
21/ago/1989
22/ago/1989
23/ago/1989
24/ago/1989
25/ago/1989
26/ago/1989
27/ago/1989
28/ago/1989
29/ago/1989
30/ago/1989
31/ago/1989
1/set/1989
2/set/1989
3/set/1989
4/set/1989
5/set/1989
6/set/1989
7/set/1989
8/set/1989
9/set/1989
10/set/1989
11/set/1989
12/set/1989
13/set/1989
14/set/1989
15/set/1989
16/set/1989
17/set/1989
18/set/1989
19/set/1989
20/set/1989
21/set/1989
22/set/1989
23/set/1989
24/set/1989
25/set/1989
26/set/1989

1038
1008
988
968
958
948
924
908
899
893
895
921
955
991
996
972
947
927
933
942
968
998
982
995
981
970
979
985
979
969
969
1005
1046
1099
1155
1163
1149
1169
1195
1187
1144
1069
1019
983
940
917
901
868

1066.8571429
1027.1428571
999.14285714
976
957.42857143
941.85714286
928.28571429
917.85714286
912.57142857
913.57142857
923.14285714
935.71428571
946.14285714
953.85714286
958.42857143
960.14285714
958.28571429
955
955.28571429
956.71428571
963.57142857
971.28571429
976.57142857
981.85714286
984.28571429
981.57142857
979.71428571
976
979.42857143
990.28571429
1007.4285714
1031.7142857
1058
1083.7142857
1112.2857143
1139.4285714
1159.5714286
1166
1153.7142857
1133.1428571
1109.4285714
1076.7142857
1037
996.14285714
956.71428571
926.42857143
906.14285714
892.42857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

27/set/1989
28/set/1989
29/set/1989
30/set/1989
1/out/1989
2/out/1989
3/out/1989
4/out/1989
5/out/1989
6/out/1989
7/out/1989
8/out/1989
9/out/1989
10/out/1989
11/out/1989
12/out/1989
13/out/1989
14/out/1989
15/out/1989
16/out/1989
17/out/1989
18/out/1989
19/out/1989
20/out/1989
21/out/1989
22/out/1989
23/out/1989
24/out/1989
25/out/1989
26/out/1989
27/out/1989
28/out/1989
29/out/1989
30/out/1989
31/out/1989
1/nov/1989
2/nov/1989
3/nov/1989
4/nov/1989
5/nov/1989
6/nov/1989
7/nov/1989
8/nov/1989
9/nov/1989
10/nov/1989
11/nov/1989
12/nov/1989
13/nov/1989

857
877
887
898
945
987
1023
1046
1054
1037
975
927
899
873
848
852
856
865
880
893
900
898
889
902
900
867
820
786
759
745
767
803
809
795
771
735
727
731
751
755
782
811
866
959
1003
976
972
1004

886.42857143
890.42857143
902.71428571
924.85714286
951.85714286
977.14285714
998.57142857
1009.5714286
1007
994.42857143
973
944.71428571
915.85714286
890
874.28571429
867.57142857
866.71428571
870.57142857
877.71428571
883
889.57142857
894.57142857
892.71428571
882.28571429
866
846.14285714
825.57142857
806.28571429
792.42857143
784.14285714
780.57142857
778.42857143
775
772.42857143
767.28571429
759.85714286
752.14285714
750.28571429
756
774.71428571
807.85714286
846.71428571
878.85714286
909.85714286
941.57142857
975.42857143
1011.2857143
1042.1428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

14/nov/1989
15/nov/1989
16/nov/1989
17/nov/1989
18/nov/1989
19/nov/1989
20/nov/1989
21/nov/1989
22/nov/1989
23/nov/1989
24/nov/1989
25/nov/1989
26/nov/1989
27/nov/1989
28/nov/1989
29/nov/1989
30/nov/1989
1/dez/1989
2/dez/1989
3/dez/1989
4/dez/1989
5/dez/1989
6/dez/1989
7/dez/1989
8/dez/1989
9/dez/1989
10/dez/1989
11/dez/1989
12/dez/1989
13/dez/1989
14/dez/1989
15/dez/1989
16/dez/1989
17/dez/1989
18/dez/1989
19/dez/1989
20/dez/1989
21/dez/1989
22/dez/1989
23/dez/1989
24/dez/1989
25/dez/1989
26/dez/1989
27/dez/1989
28/dez/1989
29/dez/1989
30/dez/1989
31/dez/1989

1048
1117
1175
1218
1233
1246
1298
1363
1407
1399
1418
1495
1554
1613
1669
1700
1674
1646
1568
1459
1358
1326
1304
1257
1202
1135
1082
1092
1210
1587
1965
2330
2755
3177
3465
3701
3802
3669
3427
3188
2996
2863
2816
2717
2529
2423
2414
2402

1072.8571429
1109.5714286
1148.7142857
1190.7142857
1235.7142857
1277.1428571
1309.1428571
1337.7142857
1375.1428571
1419.1428571
1464.1428571
1507.8571429
1549.7142857
1589
1621.5714286
1632
1618.4285714
1582
1533
1476.4285714
1416.8571429
1353.4285714
1291.5714286
1237.7142857
1199.7142857
1183.1428571
1223.5714286
1324.7142857
1485.8571429
1717.2857143
2016.5714286
2355.5714286
2711.4285714
3027.8571429
3271.2857143
3428
3489.8571429
3464
3378
3251.5714286
3096.5714286
2933.7142857
2790.2857143
2679.7142857
2594.8571429
2523.1428571
2459.2857143
2458.5714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

1/jan/1990
2/jan/1990
3/jan/1990
4/jan/1990
5/jan/1990
6/jan/1990
7/jan/1990
8/jan/1990
9/jan/1990
10/jan/1990
11/jan/1990
12/jan/1990
13/jan/1990
14/jan/1990
15/jan/1990
16/jan/1990
17/jan/1990
18/jan/1990
19/jan/1990
20/jan/1990
21/jan/1990
22/jan/1990
23/jan/1990
24/jan/1990
25/jan/1990
26/jan/1990
27/jan/1990
28/jan/1990
29/jan/1990
30/jan/1990
31/jan/1990
1/fev/1990
2/fev/1990
3/fev/1990
4/fev/1990
5/fev/1990
6/fev/1990
7/fev/1990
8/fev/1990
9/fev/1990
10/fev/1990
11/fev/1990
12/fev/1990
13/fev/1990
14/fev/1990
15/fev/1990
16/fev/1990
17/fev/1990

2361
2369
2712
3231
3855
4502
5094
5506
5551
5313
4941
4556
4252
4020
3833
3663
3464
3250
3051
2867
2669
2440
2201
2036
1937
1883
1843
1806
1797
1780
1759
1758
1692
1620
1548
1487
1442
1424
1421
1434
1431
1437
1424
1418
1465
1516
1547
1575

2558.8571429
2763.4285714
3061.7142857
3446.2857143
3895.5714286
4350.1428571
4721.7142857
4966
5066.1428571
5030.4285714
4877
4638
4368.2857143
4104.1428571
3862.5714286
3647.5714286
3449.7142857
3256.7142857
3057.7142857
2848.8571429
2644.8571429
2457.2857143
2290.4285714
2144.1428571
2020.8571429
1929
1868.8571429
1829.2857143
1803.7142857
1776.4285714
1744.5714286
1707.7142857
1663.4285714
1615.1428571
1567.2857143
1519.1428571
1482.2857143
1455.2857143
1439.4285714
1430.4285714
1427
1432.8571429
1446.4285714
1462.5714286
1483.1428571
1502
1518.5714286
1531.5714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

18/fev/1990
19/fev/1990
20/fev/1990
21/fev/1990
22/fev/1990
23/fev/1990
24/fev/1990
25/fev/1990
26/fev/1990
27/fev/1990
28/fev/1990
1/mar/1990
2/mar/1990
3/mar/1990
4/mar/1990
5/mar/1990
6/mar/1990
7/mar/1990
8/mar/1990
9/mar/1990
10/mar/1990
11/mar/1990
12/mar/1990
13/mar/1990
14/mar/1990
15/mar/1990
16/mar/1990
17/mar/1990
18/mar/1990
19/mar/1990
20/mar/1990
21/mar/1990
22/mar/1990
23/mar/1990
24/mar/1990
25/mar/1990
26/mar/1990
27/mar/1990
28/mar/1990
29/mar/1990
30/mar/1990
31/mar/1990
1/abr/1990
2/abr/1990
3/abr/1990
4/abr/1990
5/abr/1990
6/abr/1990

1569
1540
1509
1457
1414
1394
1407
1458
1570
1707
1943
2295
2571
2767
2959
2985
2906
2784
2584
2408
2283
2215
2152
2031
1874
1749
1654
1613
1586
1624
1794
2006
2192
2369
2500
2606
2732
2828
2914
2993
3093
3062
2809
2568
2388
2214
2053
1909

1530.4285714
1515.8571429
1494
1470
1454.1428571
1458.4285714
1486.7142857
1556.1428571
1682
1850.1428571
2044.4285714
2258.8571429
2461
2632.2857143
2752.4285714
2793.7142857
2770.4285714
2701.2857143
2595
2476
2351
2221
2101.7142857
1994
1898.2857143
1808.4285714
1733
1699.1428571
1718
1781.2857143
1883.4285714
2010.1428571
2155.8571429
2314.1428571
2461.8571429
2591.5714286
2706
2809.4285714
2889.7142857
2918.7142857
2895.2857143
2832.4285714
2732.4285714
2598.1428571
2429
2249
2095.2857143
1973.5714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

7/abr/1990
8/abr/1990
9/abr/1990
10/abr/1990
11/abr/1990
12/abr/1990
13/abr/1990
14/abr/1990
15/abr/1990
16/abr/1990
17/abr/1990
18/abr/1990
19/abr/1990
20/abr/1990
21/abr/1990
22/abr/1990
23/abr/1990
24/abr/1990
25/abr/1990
26/abr/1990
27/abr/1990
28/abr/1990
29/abr/1990
30/abr/1990
1/mai/1990
2/mai/1990
3/mai/1990
4/mai/1990
5/mai/1990
6/mai/1990
7/mai/1990
8/mai/1990
9/mai/1990
10/mai/1990
11/mai/1990
12/mai/1990
13/mai/1990
14/mai/1990
15/mai/1990
16/mai/1990
17/mai/1990
18/mai/1990
19/mai/1990
20/mai/1990
21/mai/1990
22/mai/1990
23/mai/1990
24/mai/1990

1802
1733
1716
1767
1795
1811
1794
1762
1714
1671
1685
1707
1754
1837
1897
1911
1871
1806
1730
1666
1605
1541
1489
1424
1365
1314
1324
1380
1451
1498
1528
1523
1522
1528
1504
1495
1485
1485
1479
1445
1461
1472
1469
1484
1534
1557
1540
1508

1884.8571429
1825
1790.4285714
1774
1768.2857143
1765.5714286
1759.1428571
1747.4285714
1734.8571429
1726.7142857
1732.8571429
1752.1428571
1780.2857143
1808.8571429
1826.1428571
1829.4285714
1816.8571429
1783.7142857
1732.8571429
1672.5714286
1608.7142857
1545.7142857
1486.2857143
1437.4285714
1405.2857143
1392.4285714
1393.7142857
1408.5714286
1431.1428571
1460.8571429
1490
1507.7142857
1514
1512.1428571
1506
1499.7142857
1488.7142857
1479.1428571
1474.5714286
1470.8571429
1470.7142857
1477.7142857
1488.8571429
1502.4285714
1509.1428571
1506.5714286
1497.1428571
1478.5714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

25/mai/1990
26/mai/1990
27/mai/1990
28/mai/1990
29/mai/1990
30/mai/1990
31/mai/1990
1/jun/1990
2/jun/1990
3/jun/1990
4/jun/1990
5/jun/1990
6/jun/1990
7/jun/1990
8/jun/1990
9/jun/1990
10/jun/1990
11/jun/1990
12/jun/1990
13/jun/1990
14/jun/1990
15/jun/1990
16/jun/1990
17/jun/1990
18/jun/1990
19/jun/1990
20/jun/1990
21/jun/1990
22/jun/1990
23/jun/1990
24/jun/1990
25/jun/1990
26/jun/1990
27/jun/1990
28/jun/1990
29/jun/1990
30/jun/1990
1/jul/1990
2/jul/1990
3/jul/1990
4/jul/1990
5/jul/1990
6/jul/1990
7/jul/1990
8/jul/1990
9/jul/1990
10/jul/1990
11/jul/1990

1454
1403
1354
1319
1288
1272
1264
1247
1205
1161
1114
1083
1080
1080
1062
1049
1035
1026
1012
1003
1008
995
985
988
992
981
978
991
979
967
960
963
959
946
951
949
933
939
948
962
972
955
934
923
934
960
983
986

1447.8571429
1409.4285714
1371.1428571
1336.2857143
1306.7142857
1278.4285714
1250.8571429
1221.5714286
1192.2857143
1164.8571429
1138.5714286
1112.1428571
1089.8571429
1071.8571429
1059.2857143
1049.1428571
1038.1428571
1027.8571429
1018.2857143
1009.1428571
1002.4285714
997.57142857
993.14285714
989.57142857
987.14285714
984.85714286
982.28571429
978.28571429
974.14285714
971
966.42857143
960.71428571
956.42857143
951.57142857
948.57142857
946.42857143
946.85714286
950.57142857
951.14285714
949
947.57142857
946.85714286
948.57142857
951.57142857
953.57142857
958.28571429
966.85714286
977.71428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

12/jul/1990
13/jul/1990
14/jul/1990
15/jul/1990
16/jul/1990
17/jul/1990
18/jul/1990
19/jul/1990
20/jul/1990
21/jul/1990
22/jul/1990
23/jul/1990
24/jul/1990
25/jul/1990
26/jul/1990
27/jul/1990
28/jul/1990
29/jul/1990
30/jul/1990
31/jul/1990
1/ago/1990
2/ago/1990
3/ago/1990
4/ago/1990
5/ago/1990
6/ago/1990
7/ago/1990
8/ago/1990
9/ago/1990
10/ago/1990
11/ago/1990
12/ago/1990
13/ago/1990
14/ago/1990
15/ago/1990
16/ago/1990
17/ago/1990
18/ago/1990
19/ago/1990
20/ago/1990
21/ago/1990
22/ago/1990
23/ago/1990
24/ago/1990
25/ago/1990
26/ago/1990
27/ago/1990
28/ago/1990

988
994
999
996
994
988
976
975
964
970
972
1010
1036
1056
1023
979
942
917
902
881
929
911
899
891
887
904
897
889
885
881
876
877
870
874
880
874
872
899
929
970
1046
1222
1325
1358
1317
1266
1194
1135

986.57142857
991.42857143
992.14285714
990.71428571
988.85714286
984.57142857
980.42857143
977
979.28571429
986.14285714
997.57142857
1004.4285714
1006.5714286
1002.5714286
994.71428571
979.28571429
957.14285714
939
923
911.57142857
904.28571429
900
900.28571429
902.57142857
896.85714286
893.14285714
890.57142857
888.42857143
887
882.14285714
878.85714286
877.57142857
876
874.71428571
878
885.42857143
899.71428571
924.28571429
973.14285714
1037.5714286
1107
1166.7142857
1214.8571429
1246.8571429
1259.5714286
1239.7142857
1200
1158.2857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

29/ago/1990
30/ago/1990
31/ago/1990
1/set/1990
2/set/1990
3/set/1990
4/set/1990
5/set/1990
6/set/1990
7/set/1990
8/set/1990
9/set/1990
10/set/1990
11/set/1990
12/set/1990
13/set/1990
14/set/1990
15/set/1990
16/set/1990
17/set/1990
18/set/1990
19/set/1990
20/set/1990
21/set/1990
22/set/1990
23/set/1990
24/set/1990
25/set/1990
26/set/1990
27/set/1990
28/set/1990
29/set/1990
30/set/1990
1/out/1990
2/out/1990
3/out/1990
4/out/1990
5/out/1990
6/out/1990
7/out/1990
8/out/1990
9/out/1990
10/out/1990
11/out/1990
12/out/1990
13/out/1990
14/out/1990
15/out/1990

1083
1047
1066
987
975
970
959
953
945
938
940
952
951
937
913
886
863
856
871
913
966
1030
1077
1096
1079
1040
995
944
900
874
871
868
861
841
852
857
887
933
979
1030
1057
1036
998
955
906
855
813
806

1111.1428571
1069.5714286
1037.5714286
1012.4285714
993.85714286
979.28571429
961
954.28571429
951
948.28571429
945.14285714
939.42857143
931
920.28571429
908.28571429
896.71428571
891.28571429
895.42857143
912.14285714
939.42857143
972.71428571
1004.5714286
1028.7142857
1040.4285714
1037.2857143
1018.7142857
989.71428571
957.57142857
927.42857143
901.85714286
879.85714286
866.71428571
860.57142857
862.42857143
871.28571429
887.14285714
911.28571429
942.14285714
968.42857143
988.57142857
998.28571429
994.42857143
976.71428571
945.71428571
909.85714286
879
855.85714286
847

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

16/out/1990
17/out/1990
18/out/1990
19/out/1990
20/out/1990
21/out/1990
22/out/1990
23/out/1990
24/out/1990
25/out/1990
26/out/1990
27/out/1990
28/out/1990
29/out/1990
30/out/1990
31/out/1990
1/nov/1990
2/nov/1990
3/nov/1990
4/nov/1990
5/nov/1990
6/nov/1990
7/nov/1990
8/nov/1990
9/nov/1990
10/nov/1990
11/nov/1990
12/nov/1990
13/nov/1990
14/nov/1990
15/nov/1990
16/nov/1990
17/nov/1990
18/nov/1990
19/nov/1990
20/nov/1990
21/nov/1990
22/nov/1990
23/nov/1990
24/nov/1990
25/nov/1990
26/nov/1990
27/nov/1990
28/nov/1990
29/nov/1990
30/nov/1990
1/dez/1990
2/dez/1990

820
836
893
993
1134
1230
1228
1253
1287
1279
1237
1177
1085
1009
939
892
868
824
779
736
706
720
785
906
1007
1055
1069
1050
1004
951
888
830
785
755
750
741
743
749
741
720
722
756
784
842
923
978
992
992

859.42857143
899.28571429
958.85714286
1019.1428571
1081
1145.4285714
1200.5714286
1235.4285714
1241.5714286
1220.8571429
1189.5714286
1144.7142857
1088.2857143
1029.5714286
970.57142857
913.71428571
863.85714286
820.57142857
789.28571429
774
779.42857143
805.57142857
845
892.57142857
941.71428571
982.28571429
1006
1003.4285714
978.14285714
939.57142857
894.71428571
851.85714286
814.28571429
784.57142857
764.71428571
752
742.71428571
738
738.85714286
745
759.14285714
784
817.85714286
856.71428571
895.28571429
925.85714286
948.85714286
959.85714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

3/dez/1990
4/dez/1990
5/dez/1990
6/dez/1990
7/dez/1990
8/dez/1990
9/dez/1990
10/dez/1990
11/dez/1990
12/dez/1990
13/dez/1990
14/dez/1990
15/dez/1990
16/dez/1990
17/dez/1990
18/dez/1990
19/dez/1990
20/dez/1990
21/dez/1990
22/dez/1990
23/dez/1990
24/dez/1990
25/dez/1990
26/dez/1990
27/dez/1990
28/dez/1990
29/dez/1990
30/dez/1990
31/dez/1990
1/jan/1991
2/jan/1991
3/jan/1991
4/jan/1991
5/jan/1991
6/jan/1991
7/jan/1991
8/jan/1991
9/jan/1991
10/jan/1991
11/jan/1991
12/jan/1991
13/jan/1991
14/jan/1991
15/jan/1991
16/jan/1991
17/jan/1991
18/jan/1991
19/jan/1991

970
945
919
879
836
792
750
750
795
851
895
976
1054
1128
1210
1340
1466
1566
1623
1635
1563
1432
1309
1224
1183
1134
1134
1143
1152
1224
1207
1161
1132
1204
1279
1354
1489
1634
1758
1939
2192
2506
2749
2911
3287
3889
4421
4709

953.57142857
933.28571429
904.71428571
870.14285714
838.71428571
817.28571429
807.57142857
809.85714286
829.85714286
867.28571429
921.28571429
987
1064.8571429
1152.7142857
1248.5714286
1341
1424
1486.1428571
1517.8571429
1513.4285714
1478.8571429
1424.1428571
1354.2857143
1282.7142857
1222.7142857
1182.7142857
1170.5714286
1168.1428571
1165
1164.7142857
1174.7142857
1194.1428571
1223
1260.8571429
1321.8571429
1407.1428571
1522.4285714
1663.5714286
1838.8571429
2038.1428571
2241.2857143
2477.4285714
2781.8571429
3136.4285714
3496
3818.8571429
4105
4359.8571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

20/jan/1991
21/jan/1991
22/jan/1991
23/jan/1991
24/jan/1991
25/jan/1991
26/jan/1991
27/jan/1991
28/jan/1991
29/jan/1991
30/jan/1991
31/jan/1991
1/fev/1991
2/fev/1991
3/fev/1991
4/fev/1991
5/fev/1991
6/fev/1991
7/fev/1991
8/fev/1991
9/fev/1991
10/fev/1991
11/fev/1991
12/fev/1991
13/fev/1991
14/fev/1991
15/fev/1991
16/fev/1991
17/fev/1991
18/fev/1991
19/fev/1991
20/fev/1991
21/fev/1991
22/fev/1991
23/fev/1991
24/fev/1991
25/fev/1991
26/fev/1991
27/fev/1991
28/fev/1991
1/mar/1991
2/mar/1991
3/mar/1991
4/mar/1991
5/mar/1991
6/mar/1991
7/mar/1991
8/mar/1991

4766
4752
4695
4585
4440
4234
4012
3967
4227
4629
5301
6140
6589
6466
6020
5439
4958
4454
4065
3913
3853
3851
3999
4378
4869
5152
5176
5068
4887
4646
4370
4139
4031
4024
4000
3888
3700
3479
3195
2931
2724
2643
2798
2913
3101
3409
3763
4163

4545.2857143
4624
4597.2857143
4497.7142857
4383.5714286
4308.5714286
4299.1428571
4401.4285714
4644.2857143
4980.7142857
5331.2857143
5624.5714286
5797.7142857
5844.7142857
5723.7142857
5427.2857143
5045
4671.7142857
4361.8571429
4156.1428571
4073.2857143
4132.5714286
4287.8571429
4468.2857143
4641.8571429
4789.8571429
4882.2857143
4881.1428571
4776.8571429
4616.7142857
4452.1428571
4299.5714286
4156.8571429
4021.7142857
3894.4285714
3759.5714286
3602.4285714
3416.7142857
3222.8571429
3067.1428571
2954.7142857
2900.7142857
2931.2857143
3050.1428571
3255.7142857
3523.5714286
3804.2857143
4056.4285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

9/mar/1991
10/mar/1991
11/mar/1991
12/mar/1991
13/mar/1991
14/mar/1991
15/mar/1991
16/mar/1991
17/mar/1991
18/mar/1991
19/mar/1991
20/mar/1991
21/mar/1991
22/mar/1991
23/mar/1991
24/mar/1991
25/mar/1991
26/mar/1991
27/mar/1991
28/mar/1991
29/mar/1991
30/mar/1991
31/mar/1991
1/abr/1991
2/abr/1991
3/abr/1991
4/abr/1991
5/abr/1991
6/abr/1991
7/abr/1991
8/abr/1991
9/abr/1991
10/abr/1991
11/abr/1991
12/abr/1991
13/abr/1991
14/abr/1991
15/abr/1991
16/abr/1991
17/abr/1991
18/abr/1991
19/abr/1991
20/abr/1991
21/abr/1991
22/abr/1991
23/abr/1991
24/abr/1991
25/abr/1991

4518
4763
4678
4376
4082
3814
3624
3617
3739
3770
3654
3492
3320
3201
3091
3047
3053
3130
3372
3738
4384
5189
5725
6024
6087
6296
6373
6274
6181
6092
5992
5835
5598
5284
4927
4613
4346
4041
3792
3607
3483
3367
3300
3218
3157
3076
2959
2875

4238.5714286
4334.7142857
4342
4265
4136.2857143
3990
3860.2857143
3757.1428571
3672.8571429
3602.2857143
3541.8571429
3466.7142857
3367.8571429
3265.4285714
3190.5714286
3173.4285714
3233.1428571
3402.1428571
3701.8571429
4084.4285714
4508.8571429
4931.2857143
5349
5725.4285714
5995.4285714
6137.1428571
6189.5714286
6185
6149
6049.2857143
5893.7142857
5701.2857143
5477.2857143
5227.8571429
4949.1428571
4657.2857143
4372.8571429
4115.5714286
3892.7142857
3705.1428571
3544
3417.7142857
3315.4285714
3222.8571429
3136
3075.4285714
3050.5714286
3077.7142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

26/abr/1991
27/abr/1991
28/abr/1991
29/abr/1991
30/abr/1991
1/mai/1991
2/mai/1991
3/mai/1991
4/mai/1991
5/mai/1991
6/mai/1991
7/mai/1991
8/mai/1991
9/mai/1991
10/mai/1991
11/mai/1991
12/mai/1991
13/mai/1991
14/mai/1991
15/mai/1991
16/mai/1991
17/mai/1991
18/mai/1991
19/mai/1991
20/mai/1991
21/mai/1991
22/mai/1991
23/mai/1991
24/mai/1991
25/mai/1991
26/mai/1991
27/mai/1991
28/mai/1991
29/mai/1991
30/mai/1991
31/mai/1991
1/jun/1991
2/jun/1991
3/jun/1991
4/jun/1991
5/jun/1991
6/jun/1991
7/jun/1991
8/jun/1991
9/jun/1991
10/jun/1991
11/jun/1991
12/jun/1991

2943
3126
3408
3745
3986
4236
4146
4063
3912
3734
3562
3396
3195
2945
2791
2739
2694
2629
2568
2507
2469
2444
2434
2423
2418
2409
2390
2346
2287
2246
2210
2187
2162
2133
2097
2062
1862
1872
1860
1844
1823
1804
1785
1767
1750
1736
1729
1716

3161.7142857
3291.7142857
3474.1428571
3655.7142857
3815.7142857
3928
3974.5714286
3948.4285714
3864.1428571
3715.4285714
3543.8571429
3362.1428571
3194.5714286
3046
2912.7142857
2794.4285714
2696.1428571
2628.1428571
2578.5714286
2535
2496.2857143
2466.1428571
2443.4285714
2426.7142857
2409.1428571
2386.7142857
2359.8571429
2329.4285714
2296.4285714
2261.1428571
2224.4285714
2188.8571429
2156.7142857
2101.8571429
2053.5714286
2006.8571429
1961.4285714
1917.1428571
1875.2857143
1835.7142857
1822.1428571
1804.7142857
1787
1770.5714286
1755.2857143
1740.8571429
1727.2857143
1715

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

13/jun/1991
14/jun/1991
15/jun/1991
16/jun/1991
17/jun/1991
18/jun/1991
19/jun/1991
20/jun/1991
21/jun/1991
22/jun/1991
23/jun/1991
24/jun/1991
25/jun/1991
26/jun/1991
27/jun/1991
28/jun/1991
29/jun/1991
30/jun/1991
1/jul/1991
2/jul/1991
3/jul/1991
4/jul/1991
5/jul/1991
6/jul/1991
7/jul/1991
8/jul/1991
9/jul/1991
10/jul/1991
11/jul/1991
12/jul/1991
13/jul/1991
14/jul/1991
15/jul/1991
16/jul/1991
17/jul/1991
18/jul/1991
19/jul/1991
20/jul/1991
21/jul/1991
22/jul/1991
23/jul/1991
24/jul/1991
25/jul/1991
26/jul/1991
27/jul/1991
28/jul/1991
29/jul/1991
30/jul/1991

1703
1690
1681
1672
1664
1662
1647
1614
1603
1597
1594
1585
1578
1574
1553
1533
1538
1544
1559
1533
1508
1507
1526
1510
1474
1443
1414
1386
1365
1355
1356
1386
1414
1445
1463
1483
1493
1483
1458
1435
1407
1365
1330
1307
1292
1274
1251
1235

1703.8571429
1693.5714286
1684
1674.1428571
1661.4285714
1649
1637
1625.8571429
1614.5714286
1602.5714286
1592.1428571
1583.4285714
1573.4285714
1565
1557.8571429
1554.1428571
1547.7142857
1538.2857143
1531.7142857
1530.7142857
1526.7142857
1516.7142857
1500.1428571
1483.1428571
1465.7142857
1445.4285714
1421
1399
1386.4285714
1382.2857143
1386.7142857
1397.7142857
1414.5714286
1434.2857143
1452.4285714
1462.7142857
1465.7142857
1460.2857143
1446.2857143
1424.4285714
1397.8571429
1370.5714286
1344.2857143
1318
1293.4285714
1273.2857143
1262.2857143
1253.7142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

31/jul/1991
1/ago/1991
2/ago/1991
3/ago/1991
4/ago/1991
5/ago/1991
6/ago/1991
7/ago/1991
8/ago/1991
9/ago/1991
10/ago/1991
11/ago/1991
12/ago/1991
13/ago/1991
14/ago/1991
15/ago/1991
16/ago/1991
17/ago/1991
18/ago/1991
19/ago/1991
20/ago/1991
21/ago/1991
22/ago/1991
23/ago/1991
24/ago/1991
25/ago/1991
26/ago/1991
27/ago/1991
28/ago/1991
29/ago/1991
30/ago/1991
31/ago/1991
1/set/1991
2/set/1991
3/set/1991
4/set/1991
5/set/1991
6/set/1991
7/set/1991
8/set/1991
9/set/1991
10/set/1991
11/set/1991
12/set/1991
13/set/1991
14/set/1991
15/set/1991
16/set/1991

1224
1253
1247
1235
1211
1187
1175
1165
1174
1174
1169
1170
1158
1138
1121
1119
1120
1108
1101
1086
1057
1046
1054
1042
1038
1036
1038
1031
1023
1023
1013
1008
985
984
969
970
978
958
950
934
918
924
935
933
930
930
922
917

1245.5714286
1236.5714286
1227.4285714
1218.8571429
1210.4285714
1199.1428571
1188.7142857
1179.2857143
1173.4285714
1169.2857143
1164
1157.7142857
1149.8571429
1142.1428571
1133.4285714
1123.5714286
1113.2857143
1101.7142857
1091
1081.7142857
1070.5714286
1060.5714286
1051.2857143
1044.4285714
1040.7142857
1037.4285714
1033
1028.8571429
1024.5714286
1017.2857143
1009.5714286
1000.7142857
993.14285714
986.71428571
978.85714286
970.57142857
963.28571429
953.85714286
947.42857143
942.42857143
936
932
929.14285714
927.42857143
927.28571429
925.14285714
921
916.42857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

17/set/1991
18/set/1991
19/set/1991
20/set/1991
21/set/1991
22/set/1991
23/set/1991
24/set/1991
25/set/1991
26/set/1991
27/set/1991
28/set/1991
29/set/1991
30/set/1991
1/out/1991
2/out/1991
3/out/1991
4/out/1991
5/out/1991
6/out/1991
7/out/1991
8/out/1991
9/out/1991
10/out/1991
11/out/1991
12/out/1991
13/out/1991
14/out/1991
15/out/1991
16/out/1991
17/out/1991
18/out/1991
19/out/1991
20/out/1991
21/out/1991
22/out/1991
23/out/1991
24/out/1991
25/out/1991
26/out/1991
27/out/1991
28/out/1991
29/out/1991
30/out/1991
31/out/1991
1/nov/1991
2/nov/1991
3/nov/1991

909
906
901
922
906
907
937
964
982
982
964
959
1002
1051
1042
1137
1242
1395
1543
1645
1712
1758
1787
1820
1839
1853
1856
1823
1748
1647
1520
1397
1275
1185
1192
1245
1263
1220
1153
1076
1039
1016
989
977
965
973
925
913

915.28571429
911.85714286
909.71428571
912.57142857
920.42857143
931.28571429
942.85714286
948.85714286
956.42857143
970
986.28571429
997.42857143
1019.5714286
1056.7142857
1118.2857143
1201.7142857
1293.5714286
1388
1490.2857143
1583.1428571
1665.7142857
1729.1428571
1773.4285714
1803.5714286
1819.4285714
1818
1798
1755.1428571
1692
1609.4285714
1513.5714286
1423.4285714
1351.5714286
1296.7142857
1253.8571429
1219
1190.5714286
1169.7142857
1144.5714286
1108
1067.1428571
1030.7142857
1005
983.42857143
965.42857143
955
957.28571429
970.71428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

4/nov/1991
5/nov/1991
6/nov/1991
7/nov/1991
8/nov/1991
9/nov/1991
10/nov/1991
11/nov/1991
12/nov/1991
13/nov/1991
14/nov/1991
15/nov/1991
16/nov/1991
17/nov/1991
18/nov/1991
19/nov/1991
20/nov/1991
21/nov/1991
22/nov/1991
23/nov/1991
24/nov/1991
25/nov/1991
26/nov/1991
27/nov/1991
28/nov/1991
29/nov/1991
30/nov/1991
1/dez/1991
2/dez/1991
3/dez/1991
4/dez/1991
5/dez/1991
6/dez/1991
7/dez/1991
8/dez/1991
9/dez/1991
10/dez/1991
11/dez/1991
12/dez/1991
13/dez/1991
14/dez/1991
15/dez/1991
16/dez/1991
17/dez/1991
18/dez/1991
19/dez/1991
20/dez/1991
21/dez/1991

943
1005
1071
1150
1203
1175
1113
1063
1056
1063
1061
1046
1045
1033
992
948
935
926
908
882
848
807
765
732
709
703
703
739
810
887
945
975
970
956
947
971
1070
1286
1527
1710
1903
2099
2188
2120
2067
2052
2057
2105

997.14285714
1030
1065.7142857
1094.2857143
1111.4285714
1118.7142857
1117.5714286
1104.8571429
1082.4285714
1063.8571429
1052.4285714
1042.2857143
1026.8571429
1008.5714286
989.28571429
969.57142857
946.28571429
919.85714286
893.42857143
867.28571429
838.28571429
807.28571429
778
752.42857143
736.85714286
737.28571429
754.71428571
785.14285714
823.14285714
861.28571429
897.42857143
927.14285714
950.14285714
976.28571429
1025
1103.8571429
1209.5714286
1344.8571429
1509.4285714
1683.2857143
1833.2857143
1944.8571429
2019.8571429
2069.4285714
2098.2857143
2112.1428571
2132.1428571
2173.1428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

22/dez/1991
23/dez/1991
24/dez/1991
25/dez/1991
26/dez/1991
27/dez/1991
28/dez/1991
29/dez/1991
30/dez/1991
31/dez/1991
1/jan/1992
2/jan/1992
3/jan/1992
4/jan/1992
5/jan/1992
6/jan/1992
7/jan/1992
8/jan/1992
9/jan/1992
10/jan/1992
11/jan/1992
12/jan/1992
13/jan/1992
14/jan/1992
15/jan/1992
16/jan/1992
17/jan/1992
18/jan/1992
19/jan/1992
20/jan/1992
21/jan/1992
22/jan/1992
23/jan/1992
24/jan/1992
25/jan/1992
26/jan/1992
27/jan/1992
28/jan/1992
29/jan/1992
30/jan/1992
31/jan/1992
1/fev/1992
2/fev/1992
3/fev/1992
4/fev/1992
5/fev/1992
6/fev/1992
7/fev/1992

2196
2328
2407
2423
2348
2197
2053
1964
1946
2079
2242
2311
2402
2544
2663
2665
2602
2576
2562
2532
2436
2271
2083
1972
1967
2157
2351
2471
2800
3215
3523
3885
4530
5282
6236
7263
7953
8396
8805
9135
9234
9100
8696
8108
7485
7011
6668
6461

2224
2266.2857143
2286.2857143
2278.8571429
2245.7142857
2191.1428571
2144.2857143
2118.4285714
2113.1428571
2142.4285714
2212.5714286
2312.4285714
2415.1428571
2489.8571429
2537.5714286
2573.4285714
2592
2576.5714286
2520.5714286
2437.4285714
2347.4285714
2260.4285714
2202.5714286
2176.7142857
2181.7142857
2257.2857143
2419
2640.5714286
2914.5714286
3253.5714286
3672.2857143
4210.1428571
4847.7142857
5524.5714286
6220.7142857
6923.5714286
7581.4285714
8146
8555.1428571
8759.8571429
8782
8651.8571429
8395.5714286
8043.1428571
7647
7247.7142857
6882.8571429
6580.7142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

8/fev/1992
9/fev/1992
10/fev/1992
11/fev/1992
12/fev/1992
13/fev/1992
14/fev/1992
15/fev/1992
16/fev/1992
17/fev/1992
18/fev/1992
19/fev/1992
20/fev/1992
21/fev/1992
22/fev/1992
23/fev/1992
24/fev/1992
25/fev/1992
26/fev/1992
27/fev/1992
28/fev/1992
29/fev/1992
1/mar/1992
2/mar/1992
3/mar/1992
4/mar/1992
5/mar/1992
6/mar/1992
7/mar/1992
8/mar/1992
9/mar/1992
10/mar/1992
11/mar/1992
12/mar/1992
13/mar/1992
14/mar/1992
15/mar/1992
16/mar/1992
17/mar/1992
18/mar/1992
19/mar/1992
20/mar/1992
21/mar/1992
22/mar/1992
23/mar/1992
24/mar/1992
25/mar/1992
26/mar/1992

6305
6142
5993
5867
5747
5589
5365
5103
4805
4459
4100
3756
3450
3192
2992
2872
2831
2770
2742
2762
2792
2857
3094
3194
3310
3399
3352
3205
3070
2989
2943
2908
2910
2964
3036
3010
2954
2881
2868
2988
3156
3324
3361
3327
3277
3205
3082
2992

6349.5714286
6169
6014.8571429
5858.2857143
5686.5714286
5495.5714286
5276.4285714
5024
4739.5714286
4434
4123.5714286
3822
3545.8571429
3313.2857143
3123.2857143
2978.4285714
2880.1428571
2823
2803.7142857
2835.4285714
2887.2857143
2964.4285714
3058.2857143
3142.5714286
3201.5714286
3232
3217
3181.1428571
3123.7142857
3053.8571429
2998.4285714
2974.2857143
2965.7142857
2960.7142857
2951.8571429
2946.1428571
2957.2857143
2984.7142857
3025.8571429
3076
3129.2857143
3185.8571429
3234
3247.4285714
3224
3167
3101.5714286
3042.7142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

27/mar/1992
28/mar/1992
29/mar/1992
30/mar/1992
31/mar/1992
1/abr/1992
2/abr/1992
3/abr/1992
4/abr/1992
5/abr/1992
6/abr/1992
7/abr/1992
8/abr/1992
9/abr/1992
10/abr/1992
11/abr/1992
12/abr/1992
13/abr/1992
14/abr/1992
15/abr/1992
16/abr/1992
17/abr/1992
18/abr/1992
19/abr/1992
20/abr/1992
21/abr/1992
22/abr/1992
23/abr/1992
24/abr/1992
25/abr/1992
26/abr/1992
27/abr/1992
28/abr/1992
29/abr/1992
30/abr/1992
1/mai/1992
2/mai/1992
3/mai/1992
4/mai/1992
5/mai/1992
6/mai/1992
7/mai/1992
8/mai/1992
9/mai/1992
10/mai/1992
11/mai/1992
12/mai/1992
13/mai/1992

2925
2903
2915
2925
2940
2997
2944
2910
2844
2768
2740
2685
2618
2555
2458
2373
2290
2268
2301
2307
2324
2369
2429
2527
2590
2606
2585
2550
2506
2454
2425
2446
2548
2681
2673
2342
2203
2102
2088
2229
2469
2732
2883
2989
2979
2819
2593
2379

2992.4285714
2954.5714286
2942.4285714
2935.5714286
2933.4285714
2925
2904
2877.5714286
2841.1428571
2787
2731.4285714
2666.8571429
2599.5714286
2531.2857143
2463.8571429
2409
2364.5714286
2331.5714286
2318.8571429
2326.8571429
2360.7142857
2406.7142857
2450.2857143
2490
2522.2857143
2541.8571429
2545.4285714
2530.8571429
2510.2857143
2502
2515.7142857
2533.2857143
2509.8571429
2474
2427.8571429
2376.7142857
2331.1428571
2300.8571429
2309.2857143
2386.5714286
2498.8571429
2624.1428571
2728.5714286
2780.5714286
2767.7142857
2691.5714286
2574.7142857
2429.5714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

14/mai/1992
15/mai/1992
16/mai/1992
17/mai/1992
18/mai/1992
19/mai/1992
20/mai/1992
21/mai/1992
22/mai/1992
23/mai/1992
24/mai/1992
25/mai/1992
26/mai/1992
27/mai/1992
28/mai/1992
29/mai/1992
30/mai/1992
31/mai/1992
1/jun/1992
2/jun/1992
3/jun/1992
4/jun/1992
5/jun/1992
6/jun/1992
7/jun/1992
8/jun/1992
9/jun/1992
10/jun/1992
11/jun/1992
12/jun/1992
13/jun/1992
14/jun/1992
15/jun/1992
16/jun/1992
17/jun/1992
18/jun/1992
19/jun/1992
20/jun/1992
21/jun/1992
22/jun/1992
23/jun/1992
24/jun/1992
25/jun/1992
26/jun/1992
27/jun/1992
28/jun/1992
29/jun/1992
30/jun/1992

2199
2065
1973
1913
1872
1848
1825
1801
1782
1791
1818
1846
1866
1882
1881
1864
1823
1768
1705
1652
1621
1585
1542
1508
1480
1461
1446
1440
1428
1404
1382
1368
1366
1359
1350
1347
1333
1323
1323
1316
1301
1297
1300
1298
1288
1282
1277
1255

2277.2857143
2142
2035.5714286
1956.4285714
1899.5714286
1859.1428571
1833.1428571
1819.5714286
1815.8571429
1818.4285714
1826.5714286
1838
1849.7142857
1854.2857143
1847.1428571
1827
1796.4285714
1759.1428571
1716.8571429
1670.8571429
1625.8571429
1584.7142857
1549.8571429
1520.4285714
1494.5714286
1472.1428571
1452.4285714
1434.4285714
1418.4285714
1404.8571429
1392.4285714
1379.5714286
1368
1357.8571429
1349.4285714
1343
1335.8571429
1327.5714286
1320
1313.2857143
1308.2857143
1303.2857143
1297.4285714
1291.8571429
1285.2857143
1275.1428571
1262.8571429
1251.1428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

1/jul/1992
2/jul/1992
3/jul/1992
4/jul/1992
5/jul/1992
6/jul/1992
7/jul/1992
8/jul/1992
9/jul/1992
10/jul/1992
11/jul/1992
12/jul/1992
13/jul/1992
14/jul/1992
15/jul/1992
16/jul/1992
17/jul/1992
18/jul/1992
19/jul/1992
20/jul/1992
21/jul/1992
22/jul/1992
23/jul/1992
24/jul/1992
25/jul/1992
26/jul/1992
27/jul/1992
28/jul/1992
29/jul/1992
30/jul/1992
31/jul/1992
1/ago/1992
2/ago/1992
3/ago/1992
4/ago/1992
5/ago/1992
6/ago/1992
7/ago/1992
8/ago/1992
9/ago/1992
10/ago/1992
11/ago/1992
12/ago/1992
13/ago/1992
14/ago/1992
15/ago/1992
16/ago/1992
17/ago/1992

1226
1214
1216
1217
1215
1210
1197
1183
1201
1244
1323
1449
1564
1624
1621
1554
1456
1372
1316
1272
1229
1197
1180
1166
1149
1137
1137
1138
1128
1134
1127
1126
1111
1097
1067
1047
1041
1032
1025
1019
1005
1003
1013
999
990
973
972
972

1241
1231.4285714
1221.8571429
1213.5714286
1207.4285714
1205.5714286
1209.5714286
1224.7142857
1258.1428571
1308.7142857
1369.7142857
1432.2857143
1482.7142857
1513
1520
1501
1459.2857143
1402.8571429
1342.2857143
1288.8571429
1247.4285714
1215.5714286
1190
1170.7142857
1157.7142857
1147.8571429
1141.2857143
1135.7142857
1132.4285714
1128.7142857
1123
1112.8571429
1101.2857143
1088
1074.4285714
1060
1046.8571429
1033.7142857
1024.5714286
1019.7142857
1013.7142857
1007.7142857
1000.2857143
993.57142857
988.85714286
984.42857143
980.28571429
979.28571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

18/ago/1992
19/ago/1992
20/ago/1992
21/ago/1992
22/ago/1992
23/ago/1992
24/ago/1992
25/ago/1992
26/ago/1992
27/ago/1992
28/ago/1992
29/ago/1992
30/ago/1992
31/ago/1992
1/set/1992
2/set/1992
3/set/1992
4/set/1992
5/set/1992
6/set/1992
7/set/1992
8/set/1992
9/set/1992
10/set/1992
11/set/1992
12/set/1992
13/set/1992
14/set/1992
15/set/1992
16/set/1992
17/set/1992
18/set/1992
19/set/1992
20/set/1992
21/set/1992
22/set/1992
23/set/1992
24/set/1992
25/set/1992
26/set/1992
27/set/1992
28/set/1992
29/set/1992
30/set/1992
1/out/1992
2/out/1992
3/out/1992
4/out/1992

972
984
992
986
982
989
993
994
1012
1037
1076
1050
993
964
954
952
969
1000
1032
1073
1108
1139
1181
1258
1342
1402
1429
1406
1370
1348
1327
1408
1592
1794
1986
2047
1941
1757
1589
1468
1373
1332
1338
1405
1496
1661
1829
1894

978.71428571
980
982.42857143
985.42857143
988.57142857
992.57142857
999
1011.8571429
1021.5714286
1022.1428571
1018
1012.2857143
1003.7142857
994
983.14285714
980.57142857
992
1012.5714286
1039
1071.7142857
1113
1161.8571429
1214.7142857
1265.5714286
1308.1428571
1341.1428571
1365
1374.8571429
1384.2857143
1411.4285714
1463.5714286
1546.4285714
1643.1428571
1727.8571429
1789.2857143
1815.1428571
1797.4285714
1737.2857143
1643.8571429
1542.5714286
1466
1428.7142857
1439
1490.5714286
1565
1642.2857143
1716.8571429
1772.4285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

5/out/1992
6/out/1992
7/out/1992
8/out/1992
9/out/1992
10/out/1992
11/out/1992
12/out/1992
13/out/1992
14/out/1992
15/out/1992
16/out/1992
17/out/1992
18/out/1992
19/out/1992
20/out/1992
21/out/1992
22/out/1992
23/out/1992
24/out/1992
25/out/1992
26/out/1992
27/out/1992
28/out/1992
29/out/1992
30/out/1992
31/out/1992
1/nov/1992
2/nov/1992
3/nov/1992
4/nov/1992
5/nov/1992
6/nov/1992
7/nov/1992
8/nov/1992
9/nov/1992
10/nov/1992
11/nov/1992
12/nov/1992
13/nov/1992
14/nov/1992
15/nov/1992
16/nov/1992
17/nov/1992
18/nov/1992
19/nov/1992
20/nov/1992
21/nov/1992

1873
1860
1794
1707
1663
1601
1597
1693
1836
1978
2075
2080
2036
2003
1926
1810
1705
1646
1626
1624
1637
1597
1548
1513
1507
1654
2050
2325
2642
2864
2961
2961
2882
2793
2710
2681
2664
2696
2834
2851
2698
2522
2389
2271
2145
2012
1874
1773

1802.5714286
1802.8571429
1770.2857143
1727.8571429
1702.1428571
1698.7142857
1725
1777.5714286
1837.1428571
1899.2857143
1957.2857143
1990.5714286
1986.8571429
1947.8571429
1886.5714286
1821.7142857
1762.8571429
1710.5714286
1663.5714286
1626.1428571
1598.7142857
1578.8571429
1582.8571429
1643.7142857
1742
1891.2857143
2079.2857143
2286.1428571
2493.8571429
2669.2857143
2775.4285714
2830.4285714
2836
2807.4285714
2769.5714286
2751.4285714
2747
2733.4285714
2706.5714286
2664.8571429
2608.7142857
2530
2412.5714286
2273
2140.8571429
2024.5714286
1925.5714286
1849

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

22/nov/1992
23/nov/1992
24/nov/1992
25/nov/1992
26/nov/1992
27/nov/1992
28/nov/1992
29/nov/1992
30/nov/1992
1/dez/1992
2/dez/1992
3/dez/1992
4/dez/1992
5/dez/1992
6/dez/1992
7/dez/1992
8/dez/1992
9/dez/1992
10/dez/1992
11/dez/1992
12/dez/1992
13/dez/1992
14/dez/1992
15/dez/1992
16/dez/1992
17/dez/1992
18/dez/1992
19/dez/1992
20/dez/1992
21/dez/1992
22/dez/1992
23/dez/1992
24/dez/1992
25/dez/1992
26/dez/1992
27/dez/1992
28/dez/1992
29/dez/1992
30/dez/1992
31/dez/1992
1/jan/1993
2/jan/1993
3/jan/1993
4/jan/1993
5/jan/1993
6/jan/1993
7/jan/1993
8/jan/1993

1708
1696
1735
1779
1941
2197
2456
2589
2561
2685
2483
2355
2286
2242
2216
2182
2134
2043
1945
1892
1900
1988
2133
2248
2329
2428
2492
2463
2380
2386
2518
2754
2896
2840
2629
2385
2159
1961
1837
1749
1791
1789
1731
1657
1633
1661
1798
1918

1796.7142857
1786.5714286
1832.7142857
1930.2857143
2056.1428571
2179.7142857
2315.4285714
2416
2475.1428571
2487.8571429
2457.2857143
2404
2349.8571429
2271.1428571
2208.2857143
2149.7142857
2093.4285714
2044.5714286
2012
2005
2021.2857143
2062.1428571
2131.1428571
2216.8571429
2297.2857143
2353.2857143
2389.4285714
2428
2488.7142857
2555.5714286
2605.2857143
2629
2629.7142857
2597.2857143
2517.7142857
2386.7142857
2222.8571429
2073
1953
1859.5714286
1787.8571429
1741
1715.8571429
1722.8571429
1741
1777.5714286
1847.2857143
1957

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

9/jan/1993
10/jan/1993
11/jan/1993
12/jan/1993
13/jan/1993
14/jan/1993
15/jan/1993
16/jan/1993
17/jan/1993
18/jan/1993
19/jan/1993
20/jan/1993
21/jan/1993
22/jan/1993
23/jan/1993
24/jan/1993
25/jan/1993
26/jan/1993
27/jan/1993
28/jan/1993
29/jan/1993
30/jan/1993
31/jan/1993
1/fev/1993
2/fev/1993
3/fev/1993
4/fev/1993
5/fev/1993
6/fev/1993
7/fev/1993
8/fev/1993
9/fev/1993
10/fev/1993
11/fev/1993
12/fev/1993
13/fev/1993
14/fev/1993
15/fev/1993
16/fev/1993
17/fev/1993
18/fev/1993
19/fev/1993
20/fev/1993
21/fev/1993
22/fev/1993
23/fev/1993
24/fev/1993
25/fev/1993

2045
2219
2425
2622
2818
2938
2980
2998
2937
2776
2585
2413
2297
2292
2375
2477
2604
2670
2734
2735
2650
2613
2623
2634
2627
2640
2640
2672
2865
3277
3945
4652
4997
5035
4909
4697
4453
4280
4242
4303
4453
4671
4877
5003
4961
4879
4860
4808

2098.2857143
2263.5714286
2426.4285714
2578.1428571
2714.2857143
2816.8571429
2867
2861.7142857
2803.8571429
2712.2857143
2614
2525
2459.2857143
2434.7142857
2446.8571429
2492.7142857
2555.2857143
2606.4285714
2640.4285714
2661.2857143
2665.5714286
2659.4285714
2646
2632.4285714
2635.5714286
2671.5714286
2765
2952.2857143
3241.5714286
3578.2857143
3920.4285714
4240
4501.7142857
4669.7142857
4717.5714286
4659
4559.8571429
4476.7142857
4442.7142857
4468.4285714
4547
4644.2857143
4735.2857143
4814.8571429
4865.5714286
4878.7142857
4873.8571429
4866.8571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

26/fev/1993
27/fev/1993
28/fev/1993
1/mar/1993
2/mar/1993
3/mar/1993
4/mar/1993
5/mar/1993
6/mar/1993
7/mar/1993
8/mar/1993
9/mar/1993
10/mar/1993
11/mar/1993
12/mar/1993
13/mar/1993
14/mar/1993
15/mar/1993
16/mar/1993
17/mar/1993
18/mar/1993
19/mar/1993
20/mar/1993
21/mar/1993
22/mar/1993
23/mar/1993
24/mar/1993
25/mar/1993
26/mar/1993
27/mar/1993
28/mar/1993
29/mar/1993
30/mar/1993
31/mar/1993
1/abr/1993
2/abr/1993
3/abr/1993
4/abr/1993
5/abr/1993
6/abr/1993
7/abr/1993
8/abr/1993
9/abr/1993
10/abr/1993
11/abr/1993
12/abr/1993
13/abr/1993
14/abr/1993

4763
4843
4954
4932
4836
4663
4501
4475
4482
4395
4207
3957
3686
3438
3211
3003
2892
2832
2803
2776
2781
2801
2829
2820
2813
2879
2985
3110
3178
3222
3256
3297
3373
3416
3524
3804
3930
3801
3638
3481
3357
3230
3155
3201
3325
3401
3333
3220

4862.7142857
4856.5714286
4828.4285714
4784.5714286
4743.4285714
4691.8571429
4612
4508.4285714
4382.8571429
4243.2857143
4091.4285714
3910.8571429
3699.5714286
3484.8571429
3288.4285714
3123.5714286
2993.5714286
2899.7142857
2841.1428571
2816.2857143
2806
2803.2857143
2814.1428571
2844
2891
2944.8571429
3001
3063.2857143
3132.4285714
3203
3264.5714286
3323.7142857
3413.1428571
3514.2857143
3592.1428571
3640.8571429
3656.2857143
3647.8571429
3605.8571429
3513.1428571
3409
3341
3307.1428571
3286
3266.4285714
3248.4285714
3222.2857143
3171.1428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

15/abr/1993
16/abr/1993
17/abr/1993
18/abr/1993
19/abr/1993
20/abr/1993
21/abr/1993
22/abr/1993
23/abr/1993
24/abr/1993
25/abr/1993
26/abr/1993
27/abr/1993
28/abr/1993
29/abr/1993
30/abr/1993
1/mai/1993
2/mai/1993
3/mai/1993
4/mai/1993
5/mai/1993
6/mai/1993
7/mai/1993
8/mai/1993
9/mai/1993
10/mai/1993
11/mai/1993
12/mai/1993
13/mai/1993
14/mai/1993
15/mai/1993
16/mai/1993
17/mai/1993
18/mai/1993
19/mai/1993
20/mai/1993
21/mai/1993
22/mai/1993
23/mai/1993
24/mai/1993
25/mai/1993
26/mai/1993
27/mai/1993
28/mai/1993
29/mai/1993
30/mai/1993
31/mai/1993
1/jun/1993

3104
2972
2843
2723
2639
2561
2475
2391
2312
2267
2248
2259
2282
2308
2301
2247
1994
1914
1859
1813
1779
1786
1842
1918
1964
1981
1973
1922
1853
1789
1729
1698
1692
1705
1702
1693
1672
1643
1612
1578
1559
1528
1505
1489
1468
1460
1477
1535

3085.1428571
2976.2857143
2866
2759.5714286
2657.7142857
2563.4285714
2481.1428571
2413.2857143
2359
2319.1428571
2295.2857143
2282.4285714
2273.1428571
2234.1428571
2186.4285714
2129.2857143
2062.2857143
1986.7142857
1913.1428571
1855.2857143
1844.4285714
1851.5714286
1869
1891.8571429
1912.2857143
1921.8571429
1914.2857143
1887.2857143
1849.2857143
1808
1769.7142857
1738.2857143
1715.4285714
1698.7142857
1686.4285714
1674.1428571
1657.8571429
1637
1612.1428571
1585.2857143
1559.1428571
1534.1428571
1512.4285714
1498
1494.5714286
1517
1565.7142857
1623.8571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

2/jun/1993
3/jun/1993
4/jun/1993
5/jun/1993
6/jun/1993
7/jun/1993
8/jun/1993
9/jun/1993
10/jun/1993
11/jun/1993
12/jun/1993
13/jun/1993
14/jun/1993
15/jun/1993
16/jun/1993
17/jun/1993
18/jun/1993
19/jun/1993
20/jun/1993
21/jun/1993
22/jun/1993
23/jun/1993
24/jun/1993
25/jun/1993
26/jun/1993
27/jun/1993
28/jun/1993
29/jun/1993
30/jun/1993
1/jul/1993
2/jul/1993
3/jul/1993
4/jul/1993
5/jul/1993
6/jul/1993
7/jul/1993
8/jul/1993
9/jul/1993
10/jul/1993
11/jul/1993
12/jul/1993
13/jul/1993
14/jul/1993
15/jul/1993
16/jul/1993
17/jul/1993
18/jul/1993
19/jul/1993

1685
1846
1896
1899
1946
1919
1867
1839
1806
1799
1777
1754
1707
1664
1628
1596
1555
1517
1493
1489
1488
1489
1488
1466
1433
1405
1385
1371
1349
1353
1326
1309
1283
1259
1232
1208
1199
1195
1192
1186
1177
1175
1177
1169
1163
1167
1169
1170

1685.4285714
1754.8571429
1818
1865.4285714
1887.4285714
1881.7142857
1867.8571429
1850.4285714
1823
1792.7142857
1763.7142857
1733.5714286
1703.5714286
1668.7142857
1631.5714286
1594.2857143
1563.1428571
1538
1518.1428571
1502.7142857
1490
1478
1465.4285714
1450.5714286
1433.8571429
1413.8571429
1394.5714286
1374.5714286
1356.8571429
1339.4285714
1321.4285714
1301.5714286
1281.4285714
1259.4285714
1240.7142857
1224
1210.1428571
1198.4285714
1190.2857143
1185.8571429
1181.5714286
1177
1173.4285714
1171
1170
1167.8571429
1165.7142857
1165.5714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

20/jul/1993
21/jul/1993
22/jul/1993
23/jul/1993
24/jul/1993
25/jul/1993
26/jul/1993
27/jul/1993
28/jul/1993
29/jul/1993
30/jul/1993
31/jul/1993
1/ago/1993
2/ago/1993
3/ago/1993
4/ago/1993
5/ago/1993
6/ago/1993
7/ago/1993
8/ago/1993
9/ago/1993
10/ago/1993
11/ago/1993
12/ago/1993
13/ago/1993
14/ago/1993
15/ago/1993
16/ago/1993
17/ago/1993
18/ago/1993
19/ago/1993
20/ago/1993
21/ago/1993
22/ago/1993
23/ago/1993
24/ago/1993
25/ago/1993
26/ago/1993
27/ago/1993
28/ago/1993
29/ago/1993
30/ago/1993
31/ago/1993
1/set/1993
2/set/1993
3/set/1993
4/set/1993
5/set/1993

1160
1162
1168
1166
1160
1147
1132
1112
1098
1096
1082
1064
1065
1065
1073
1076
1078
1089
1081
1077
1072
1048
1039
1037
1025
1021
1019
1031
1037
1043
1047
1043
1047
1053
1051
1051
1062
1063
1068
1093
1107
1092
1058
1031
1023
1007
975
945

1166
1165
1161.8571429
1156.4285714
1149.5714286
1140.4285714
1130.1428571
1118.1428571
1104.4285714
1092.7142857
1083.1428571
1077.5714286
1074.4285714
1071.8571429
1072.8571429
1075.2857143
1077
1078
1074.4285714
1069.1428571
1063.2857143
1054.1428571
1045.5714286
1037.2857143
1031.4285714
1029.8571429
1030.4285714
1031.8571429
1034.4285714
1038.1428571
1043
1045.8571429
1047.8571429
1050.5714286
1052.8571429
1056.4285714
1063
1070.7142857
1076.5714286
1077.5714286
1073.1428571
1067.4285714
1058.7142857
1041.8571429
1018.7142857
995.14285714
973.57142857
957

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

6/set/1993
7/set/1993
8/set/1993
9/set/1993
10/set/1993
11/set/1993
12/set/1993
13/set/1993
14/set/1993
15/set/1993
16/set/1993
17/set/1993
18/set/1993
19/set/1993
20/set/1993
21/set/1993
22/set/1993
23/set/1993
24/set/1993
25/set/1993
26/set/1993
27/set/1993
28/set/1993
29/set/1993
30/set/1993
1/out/1993
2/out/1993
3/out/1993
4/out/1993
5/out/1993
6/out/1993
7/out/1993
8/out/1993
9/out/1993
10/out/1993
11/out/1993
12/out/1993
13/out/1993
14/out/1993
15/out/1993
16/out/1993
17/out/1993
18/out/1993
19/out/1993
20/out/1993
21/out/1993
22/out/1993
23/out/1993

927
907
915
935
938
932
922
916
919
941
977
1001
1030
1055
1074
1069
1053
1058
1112
1213
1302
1408
1560
1659
1676
1592
1486
1401
1338
1284
1270
1267
1282
1298
1354
1416
1398
1312
1214
1111
1030
977
956
920
921
956
1009
1042

944.42857143
934.57142857
928.42857143
925.14285714
923.57142857
925.28571429
929
935
944
958
977
999.57142857
1021
1037
1048.5714286
1064.4285714
1090.5714286
1125.8571429
1173.5714286
1243.7142857
1330.2857143
1418.5714286
1487.1428571
1526.1428571
1540.2857143
1530.2857143
1490.8571429
1435.2857143
1376.8571429
1332.5714286
1305.7142857
1299
1310.1428571
1326.4285714
1332.4285714
1324.8571429
1300.4285714
1262.1428571
1208.2857143
1142.5714286
1074.2857143
1018.4285714
981.57142857
967
968.71428571
984.42857143
1005.7142857
1033.8571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

24/out/1993
25/out/1993
26/out/1993
27/out/1993
28/out/1993
29/out/1993
30/out/1993
31/out/1993
1/nov/1993
2/nov/1993
3/nov/1993
4/nov/1993
5/nov/1993
6/nov/1993
7/nov/1993
8/nov/1993
9/nov/1993
10/nov/1993
11/nov/1993
12/nov/1993
13/nov/1993
14/nov/1993
15/nov/1993
16/nov/1993
17/nov/1993
18/nov/1993
19/nov/1993
20/nov/1993
21/nov/1993
22/nov/1993
23/nov/1993
24/nov/1993
25/nov/1993
26/nov/1993
27/nov/1993
28/nov/1993
29/nov/1993
30/nov/1993
1/dez/1993
2/dez/1993
3/dez/1993
4/dez/1993
5/dez/1993
6/dez/1993
7/dez/1993
8/dez/1993
9/dez/1993
10/dez/1993

1087
1105
1117
1161
1223
1270
1311
1323
1293
1211
1106
1025
955
902
882
908
945
966
1052
1167
1237
1218
1147
1047
963
914
885
836
805
789
823
922
961
985
983
988
1014
1050
1166
1170
1153
1145
1145
1132
1126
1163
1239
1275

1068.1428571
1106.2857143
1143.5714286
1182
1215.7142857
1242.5714286
1256
1248.1428571
1219.8571429
1174.8571429
1116.4285714
1053.4285714
998.42857143
960.42857143
940.42857143
944.28571429
974.57142857
1022.4285714
1070.4285714
1104.5714286
1119.1428571
1118.7142857
1099
1058.7142857
1001.4285714
942.42857143
891.28571429
859.28571429
853.42857143
860.14285714
874.42857143
895.42857143
921.57142857
953.71428571
986.14285714
1021
1050.8571429
1074.8571429
1098
1120.4285714
1137.2857143
1148.1428571
1147.7142857
1157.5714286
1175
1191.7142857
1210.2857143
1231.7142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

11/dez/1993
12/dez/1993
13/dez/1993
14/dez/1993
15/dez/1993
16/dez/1993
17/dez/1993
18/dez/1993
19/dez/1993
20/dez/1993
21/dez/1993
22/dez/1993
23/dez/1993
24/dez/1993
25/dez/1993
26/dez/1993
27/dez/1993
28/dez/1993
29/dez/1993
30/dez/1993
31/dez/1993
1/jan/1994
2/jan/1994
3/jan/1994
4/jan/1994
5/jan/1994
6/jan/1994
7/jan/1994
8/jan/1994
9/jan/1994
10/jan/1994
11/jan/1994
12/jan/1994
13/jan/1994
14/jan/1994
15/jan/1994
16/jan/1994
17/jan/1994
18/jan/1994
19/jan/1994
20/jan/1994
21/jan/1994
22/jan/1994
23/jan/1994
24/jan/1994
25/jan/1994
26/jan/1994
27/jan/1994

1262
1275
1282
1353
1508
1567
1559
1580
1608
1602
1624
1671
1739
1820
1931
1993
1942
1834
1777
1785
1901
2064
2321
2627
2963
3363
3614
3704
3644
3528
3385
3270
3184
3166
3204
3257
3391
3490
3539
3600
3582
3504
3467
3493
3569
3824
4091
4255

1264.1428571
1313.4285714
1360.2857143
1400.8571429
1446.2857143
1493.8571429
1539.5714286
1578.2857143
1601.5714286
1626.1428571
1663.4285714
1713.5714286
1768.5714286
1817.1428571
1847.1428571
1862.2857143
1868.8571429
1880.4285714
1899.4285714
1946.2857143
2044.1428571
2205.4285714
2432
2693.2857143
2950.8571429
3176.5714286
3349
3457.2857143
3501.1428571
3475.5714286
3411.5714286
3340.1428571
3284.8571429
3265.2857143
3280.2857143
3318.7142857
3378.1428571
3437.5714286
3480.4285714
3510.4285714
3525
3536.2857143
3577
3647.1428571
3743.2857143
3859.2857143
3965.5714286
4054

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

28/jan/1994
29/jan/1994
30/jan/1994
31/jan/1994
1/fev/1994
2/fev/1994
3/fev/1994
4/fev/1994
5/fev/1994
6/fev/1994
7/fev/1994
8/fev/1994
9/fev/1994
10/fev/1994
11/fev/1994
12/fev/1994
13/fev/1994
14/fev/1994
15/fev/1994
16/fev/1994
17/fev/1994
18/fev/1994
19/fev/1994
20/fev/1994
21/fev/1994
22/fev/1994
23/fev/1994
24/fev/1994
25/fev/1994
26/fev/1994
27/fev/1994
28/fev/1994
1/mar/1994
2/mar/1994
3/mar/1994
4/mar/1994
5/mar/1994
6/mar/1994
7/mar/1994
8/mar/1994
9/mar/1994
10/mar/1994
11/mar/1994
12/mar/1994
13/mar/1994
14/mar/1994
15/mar/1994
16/mar/1994

4316
4211
4112
4022
3659
3436
3236
2935
2562
2301
2139
2021
2042
2063
2033
1999
1991
1970
1938
1949
1980
1976
1958
1972
2001
1993
1936
1822
1696
1606
1571
1593
1730
1795
1918
2147
2382
2471
2469
2449
2398
2316
2177
2091
2178
2194
2352
2548

4118.7142857
4095.1428571
4001.5714286
3856
3658.7142857
3423.1428571
3164.4285714
2895.4285714
2661.4285714
2462.2857143
2294.7142857
2165.8571429
2085.4285714
2041.1428571
2017
2005.1428571
1991.8571429
1980
1971.8571429
1966
1963.2857143
1967.7142857
1975.5714286
1973.7142857
1951.1428571
1911.1428571
1860.8571429
1803.5714286
1745.2857143
1707.7142857
1687.5714286
1701.2857143
1765.7142857
1876.5714286
2005.1428571
2130.2857143
2233
2319.1428571
2376
2380.2857143
2338.7142857
2296.8571429
2257.5714286
2243.7142857
2265.1428571
2319.1428571
2397.5714286
2478.1428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

17/mar/1994
18/mar/1994
19/mar/1994
20/mar/1994
21/mar/1994
22/mar/1994
23/mar/1994
24/mar/1994
25/mar/1994
26/mar/1994
27/mar/1994
28/mar/1994
29/mar/1994
30/mar/1994
31/mar/1994
1/abr/1994
2/abr/1994
3/abr/1994
4/abr/1994
5/abr/1994
6/abr/1994
7/abr/1994
8/abr/1994
9/abr/1994
10/abr/1994
11/abr/1994
12/abr/1994
13/abr/1994
14/abr/1994
15/abr/1994
16/abr/1994
17/abr/1994
18/abr/1994
19/abr/1994
20/abr/1994
21/abr/1994
22/abr/1994
23/abr/1994
24/abr/1994
25/abr/1994
26/abr/1994
27/abr/1994
28/abr/1994
29/abr/1994
30/abr/1994
1/mai/1994
2/mai/1994
3/mai/1994

2694
2726
2655
2484
2358
2371
2532
2688
2744
2814
2840
2927
2996
3016
2974
2842
2734
2573
2455
2373
2276
2194
2110
1996
1894
1788
1702
1635
1570
1528
1508
1523
1588
1666
1715
1753
1785
1803
1804
1808
1760
1678
1616
1560
1513
1466
1406
1356

2521.8571429
2545.2857143
2548
2545.7142857
2544.8571429
2547.4285714
2570.1428571
2621
2702.2857143
2791.5714286
2860.7142857
2901.5714286
2915.5714286
2904.1428571
2866
2798.5714286
2709.5714286
2603.8571429
2492.4285714
2387.8571429
2282.4285714
2185.4285714
2090.1428571
1994.2857143
1902.7142857
1813.5714286
1730.4285714
1660.7142857
1607.7142857
1579.1428571
1574
1585.4285714
1611.5714286
1648.2857143
1690.4285714
1730.5714286
1762
1775.4285714
1770.1428571
1750.5714286
1718.4285714
1677
1628.7142857
1571.2857143
1513.5714286
1465.8571429
1427.7142857
1397

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

4/mai/1994
5/mai/1994
6/mai/1994
7/mai/1994
8/mai/1994
9/mai/1994
10/mai/1994
11/mai/1994
12/mai/1994
13/mai/1994
14/mai/1994
15/mai/1994
16/mai/1994
17/mai/1994
18/mai/1994
19/mai/1994
20/mai/1994
21/mai/1994
22/mai/1994
23/mai/1994
24/mai/1994
25/mai/1994
26/mai/1994
27/mai/1994
28/mai/1994
29/mai/1994
30/mai/1994
31/mai/1994
1/jun/1994
2/jun/1994
3/jun/1994
4/jun/1994
5/jun/1994
6/jun/1994
7/jun/1994
8/jun/1994
9/jun/1994
10/jun/1994
11/jun/1994
12/jun/1994
13/jun/1994
14/jun/1994
15/jun/1994
16/jun/1994
17/jun/1994
18/jun/1994
19/jun/1994
20/jun/1994

1344
1349
1345
1322
1306
1299
1289
1273
1266
1257
1257
1319
1420
1634
1957
2187
2329
2487
2613
2604
2441
2193
1968
1795
1684
1621
1592
1574
1580
1571
1532
1469
1396
1339
1306
1288
1264
1241
1216
1197
1188
1189
1184
1176
1162
1146
1132
1122

1369.7142857
1346.8571429
1331.5714286
1322
1311.8571429
1300
1287.4285714
1278.1428571
1280
1297.2857143
1346.5714286
1444.2857143
1575.8571429
1729
1904.7142857
2089.5714286
2258.7142857
2374
2407.7142857
2376.4285714
2300.1428571
2185.4285714
2043.7142857
1899.1428571
1775.2857143
1687.7142857
1631
1593.4285714
1562.7142857
1530.5714286
1494.4285714
1456.1428571
1414.4285714
1370.5714286
1329
1292.8571429
1264.4285714
1242.8571429
1226.1428571
1211.2857143
1198.7142857
1187.4285714
1177.4285714
1168.1428571
1158.7142857
1149
1139.4285714
1131.1428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

21/jun/1994
22/jun/1994
23/jun/1994
24/jun/1994
25/jun/1994
26/jun/1994
27/jun/1994
28/jun/1994
29/jun/1994
30/jun/1994
1/jul/1994
2/jul/1994
3/jul/1994
4/jul/1994
5/jul/1994
6/jul/1994
7/jul/1994
8/jul/1994
9/jul/1994
10/jul/1994
11/jul/1994
12/jul/1994
13/jul/1994
14/jul/1994
15/jul/1994
16/jul/1994
17/jul/1994
18/jul/1994
19/jul/1994
20/jul/1994
21/jul/1994
22/jul/1994
23/jul/1994
24/jul/1994
25/jul/1994
26/jul/1994
27/jul/1994
28/jul/1994
29/jul/1994
30/jul/1994
31/jul/1994
1/ago/1994
2/ago/1994
3/ago/1994
4/ago/1994
5/ago/1994
6/ago/1994
7/ago/1994

1121
1117
1118
1124
1133
1167
1199
1206
1210
1221
1212
1175
1144
1114
1084
1065
1055
1041
1033
1028
1023
1019
1016
1014
1004
993
995
998
989
982
980
978
961
969
982
998
1013
1023
1022
1008
992
958
919
920
924
911
879
863

1125.7142857
1123.8571429
1128.8571429
1139.8571429
1152
1165.2857143
1180
1192.5714286
1198.5714286
1195.2857143
1183.1428571
1165.7142857
1145
1121.2857143
1096.8571429
1076.5714286
1060
1047
1037.7142857
1030.7142857
1024.8571429
1019.5714286
1013.8571429
1009.1428571
1005.5714286
1001.2857143
996.42857143
991.57142857
987.85714286
983.28571429
979.57142857
977.28571429
978.57142857
983
989.14285714
995.42857143
1002.1428571
1005.4285714
1002
990.71428571
977.42857143
963.28571429
947.42857143
929
910.57142857
896.14285714
886.57142857
875

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

8/ago/1994
9/ago/1994
10/ago/1994
11/ago/1994
12/ago/1994
13/ago/1994
14/ago/1994
15/ago/1994
16/ago/1994
17/ago/1994
18/ago/1994
19/ago/1994
20/ago/1994
21/ago/1994
22/ago/1994
23/ago/1994
24/ago/1994
25/ago/1994
26/ago/1994
27/ago/1994
28/ago/1994
29/ago/1994
30/ago/1994
31/ago/1994
1/set/1994
2/set/1994
3/set/1994
4/set/1994
5/set/1994
6/set/1994
7/set/1994
8/set/1994
9/set/1994
10/set/1994
11/set/1994
12/set/1994
13/set/1994
14/set/1994
15/set/1994
16/set/1994
17/set/1994
18/set/1994
19/set/1994
20/set/1994
21/set/1994
22/set/1994
23/set/1994
24/set/1994

857
852
839
845
844
832
826
831
835
838
835
821
810
806
796
791
793
794
789
782
767
758
759
758
747
728
714
696
682
670
670
669
658
652
641
636
634
630
630
631
626
620
613
605
608
601
594
589

863.71428571
854.14285714
847.42857143
842.14285714
838.42857143
836
835.85714286
834.42857143
831.14285714
828
825.14285714
820.14285714
813.85714286
807.42857143
801.57142857
797
793
787.42857143
782
777.42857143
772.42857143
765.71428571
757
747.28571429
737.14285714
726.28571429
713.57142857
701
689.85714286
679.85714286
671
663.14285714
656.57142857
651.42857143
645.71428571
640.14285714
636.28571429
632.57142857
629.57142857
626.28571429
622.14285714
619
614.85714286
609.57142857
604.28571429
599.14285714
594.28571429
589.85714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

25/set/1994
26/set/1994
27/set/1994
28/set/1994
29/set/1994
30/set/1994
1/out/1994
2/out/1994
3/out/1994
4/out/1994
5/out/1994
6/out/1994
7/out/1994
8/out/1994
9/out/1994
10/out/1994
11/out/1994
12/out/1994
13/out/1994
14/out/1994
15/out/1994
16/out/1994
17/out/1994
18/out/1994
19/out/1994
20/out/1994
21/out/1994
22/out/1994
23/out/1994
24/out/1994
25/out/1994
26/out/1994
27/out/1994
28/out/1994
29/out/1994
30/out/1994
31/out/1994
1/nov/1994
2/nov/1994
3/nov/1994
4/nov/1994
5/nov/1994
6/nov/1994
7/nov/1994
8/nov/1994
9/nov/1994
10/nov/1994
11/nov/1994

584
579
574
563
556
549
579
600
610
617
614
611
613
637
649
651
657
660
666
663
649
636
632
626
631
642
662
668
687
718
776
832
870
911
960
1073
1134
1111
1064
1010
987
969
947
914
879
848
833
825

583.42857143
577
570.57142857
569.14285714
571.42857143
575.85714286
582
589.28571429
597.14285714
606.28571429
614.57142857
621.57142857
627.42857143
633.14285714
639.71428571
647.57142857
654.71428571
656.42857143
654.57142857
651.85714286
647.42857143
643.28571429
639.85714286
639.71428571
642.42857143
649.71428571
662
683.42857143
712.14285714
744.71428571
780.28571429
822
877.14285714
936.57142857
984.42857143
1017.5714286
1037.5714286
1048.4285714
1049.7142857
1031.7142857
1000.2857143
967.14285714
936.28571429
911
887.85714286
866.42857143
843.85714286
827.85714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

12/nov/1994
13/nov/1994
14/nov/1994
15/nov/1994
16/nov/1994
17/nov/1994
18/nov/1994
19/nov/1994
20/nov/1994
21/nov/1994
22/nov/1994
23/nov/1994
24/nov/1994
25/nov/1994
26/nov/1994
27/nov/1994
28/nov/1994
29/nov/1994
30/nov/1994
1/dez/1994
2/dez/1994
3/dez/1994
4/dez/1994
5/dez/1994
6/dez/1994
7/dez/1994
8/dez/1994
9/dez/1994
10/dez/1994
11/dez/1994
12/dez/1994
13/dez/1994
14/dez/1994
15/dez/1994
16/dez/1994
17/dez/1994
18/dez/1994
19/dez/1994
20/dez/1994
21/dez/1994
22/dez/1994
23/dez/1994
24/dez/1994
25/dez/1994
26/dez/1994
27/dez/1994
28/dez/1994
29/dez/1994

819
789
802
825
849
895
944
1022
1103
1201
1339
1430
1424
1383
1304
1214
1116
1055
1028
1007
1058
1074
1060
1040
1070
1068
1083
1097
1115
1148
1169
1182
1204
1201
1198
1241
1240
1279
1452
1623
1725
1839
2016
2408
2968
3318
3529
3802

820.14285714
820.28571429
829.14285714
846.14285714
875.14285714
920
977
1050.4285714
1133.4285714
1209
1271.7142857
1312
1327.8571429
1315.7142857
1275.1428571
1217.7142857
1158.1428571
1111.7142857
1078.8571429
1056.8571429
1046
1048.1428571
1053.8571429
1064.7142857
1070.2857143
1076.1428571
1088.7142857
1107.1428571
1123.1428571
1142.5714286
1159.4285714
1173.8571429
1191.8571429
1205
1220.7142857
1259.2857143
1319.1428571
1394
1485.5714286
1596.2857143
1763.1428571
2004.4285714
2271
2543.2857143
2840
3153.5714286
3440.2857143
3621.2857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

30/dez/1994
31/dez/1994
1/jan/1995
2/jan/1995
3/jan/1995
4/jan/1995
5/jan/1995
6/jan/1995
7/jan/1995
8/jan/1995
9/jan/1995
10/jan/1995
11/jan/1995
12/jan/1995
13/jan/1995
14/jan/1995
15/jan/1995
16/jan/1995
17/jan/1995
18/jan/1995
19/jan/1995
20/jan/1995
21/jan/1995
22/jan/1995
23/jan/1995
24/jan/1995
25/jan/1995
26/jan/1995
27/jan/1995
28/jan/1995
29/jan/1995
30/jan/1995
31/jan/1995
1/fev/1995
2/fev/1995
3/fev/1995
4/fev/1995
5/fev/1995
6/fev/1995
7/fev/1995
8/fev/1995
9/fev/1995
10/fev/1995
11/fev/1995
12/fev/1995
13/fev/1995
14/fev/1995
15/fev/1995

4034
4023
3675
3371
3120
2925
2887
2993
3146
3153
3019
2825
2610
2363
2163
2024
1899
1780
1703
1658
1592
1537
1495
1487
1519
1566
1592
1594
1607
1582
1607
1675
1752
1968
2077
2208
2547
3131
3825
4471
4971
5417
5987
6656
7128
7489
7756
7805

3678.8571429
3650.5714286
3564.2857143
3433.5714286
3284.8571429
3159.5714286
3085
3034.7142857
2992.5714286
2947.5714286
2872.7142857
2754.1428571
2593.8571429
2414.7142857
2237.7142857
2077.4285714
1941.4285714
1831.2857143
1741.8571429
1666.2857143
1607.4285714
1570.1428571
1550.5714286
1541.1428571
1541.4285714
1551.4285714
1563.8571429
1581
1603.2857143
1629.8571429
1683.5714286
1752.5714286
1838.4285714
1976.2857143
2194
2501.1428571
2889.5714286
3318.5714286
3795.7142857
4335.5714286
4922.5714286
5493.5714286
6017
6486.2857143
6891.1428571
7204
7407.7142857
7503.7142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

16/fev/1995
17/fev/1995
18/fev/1995
19/fev/1995
20/fev/1995
21/fev/1995
22/fev/1995
23/fev/1995
24/fev/1995
25/fev/1995
26/fev/1995
27/fev/1995
28/fev/1995
1/mar/1995
2/mar/1995
3/mar/1995
4/mar/1995
5/mar/1995
6/mar/1995
7/mar/1995
8/mar/1995
9/mar/1995
10/mar/1995
11/mar/1995
12/mar/1995
13/mar/1995
14/mar/1995
15/mar/1995
16/mar/1995
17/mar/1995
18/mar/1995
19/mar/1995
20/mar/1995
21/mar/1995
22/mar/1995
23/mar/1995
24/mar/1995
25/mar/1995
26/mar/1995
27/mar/1995
28/mar/1995
29/mar/1995
30/mar/1995
31/mar/1995
1/abr/1995
2/abr/1995
3/abr/1995
4/abr/1995

7607
7413
7328
7358
7333
7189
7060
6962
6826
6613
6345
6043
5743
5455
5141
4841
4460
4085
3812
3627
3471
3366
3291
3254
3236
3205
3148
3064
2999
2969
2939
2880
2827
2744
2697
2644
2636
2700
2756
2841
2925
2935
2884
2784
2690
2921
3368
3749

7536.5714286
7514.2857143
7433.2857143
7326.8571429
7234.7142857
7150.8571429
7048.7142857
6904
6719.7142857
6513.1428571
6283.8571429
6023.7142857
5740.1428571
5432.5714286
5109.7142857
4791
4488.7142857
4205.2857143
3951.7142857
3730.2857143
3558
3436.7142857
3350
3281.5714286
3223.4285714
3171
3125
3080
3029.1428571
2975.1428571
2917.4285714
2865
2814.2857143
2766.7142857
2732.5714286
2714.8571429
2716.8571429
2742.7142857
2776.7142857
2811
2832.1428571
2830.7142857
2854.2857143
2929.5714286
3047.2857143
3176.4285714
3298.4285714
3408.8571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

5/abr/1995
6/abr/1995
7/abr/1995
8/abr/1995
9/abr/1995
10/abr/1995
11/abr/1995
12/abr/1995
13/abr/1995
14/abr/1995
15/abr/1995
16/abr/1995
17/abr/1995
18/abr/1995
19/abr/1995
20/abr/1995
21/abr/1995
22/abr/1995
23/abr/1995
24/abr/1995
25/abr/1995
26/abr/1995
27/abr/1995
28/abr/1995
29/abr/1995
30/abr/1995
1/mai/1995
2/mai/1995
3/mai/1995
4/mai/1995
5/mai/1995
6/mai/1995
7/mai/1995
8/mai/1995
9/mai/1995
10/mai/1995
11/mai/1995
12/mai/1995
13/mai/1995
14/mai/1995
15/mai/1995
16/mai/1995
17/mai/1995
18/mai/1995
19/mai/1995
20/mai/1995
21/mai/1995
22/mai/1995

3839
3738
3557
3347
3183
3092
3010
2861
2677
2481
2337
2270
2232
2190
2129
2068
2005
1956
1922
1917
1915
1918
1897
1857
1826
1780
1789
1763
1725
1746
1804
1854
1953
2060
2191
2224
2171
2137
2154
2165
2152
2132
2089
2021
1965
1931
1910
1859

3502.7142857
3540.1428571
3500.7142857
3395.1428571
3255.4285714
3103.8571429
2950.1428571
2805.8571429
2675.4285714
2552.5714286
2435.4285714
2330.8571429
2243.8571429
2175.8571429
2121.4285714
2071.7142857
2026.7142857
1987.4285714
1957.2857143
1932.8571429
1911.7142857
1893.1428571
1872.8571429
1854.5714286
1832.8571429
1805.2857143
1783.7142857
1776.1428571
1780.1428571
1804.8571429
1843.5714286
1904.7142857
1976
2036.7142857
2084.2857143
2127.1428571
2157.4285714
2170.5714286
2162.1428571
2142.8571429
2121.4285714
2096.8571429
2065
2028.5714286
1986.7142857
1939.5714286
1892.1428571
1848.4285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

23/mai/1995
24/mai/1995
25/mai/1995
26/mai/1995
27/mai/1995
28/mai/1995
29/mai/1995
30/mai/1995
31/mai/1995
1/jun/1995
2/jun/1995
3/jun/1995
4/jun/1995
5/jun/1995
6/jun/1995
7/jun/1995
8/jun/1995
9/jun/1995
10/jun/1995
11/jun/1995
12/jun/1995
13/jun/1995
14/jun/1995
15/jun/1995
16/jun/1995
17/jun/1995
18/jun/1995
19/jun/1995
20/jun/1995
21/jun/1995
22/jun/1995
23/jun/1995
24/jun/1995
25/jun/1995
26/jun/1995
27/jun/1995
28/jun/1995
29/jun/1995
30/jun/1995
1/jul/1995
2/jul/1995
3/jul/1995
4/jul/1995
5/jul/1995
6/jul/1995
7/jul/1995
8/jul/1995
9/jul/1995

1802
1757
1715
1670
1637
1607
1589
1581
1562
1512
1471
1439
1388
1360
1348
1334
1330
1320
1307
1301
1309
1323
1322
1311
1307
1309
1304
1300
1296
1287
1284
1290
1288
1277
1278
1284
1290
1301
1308
1305
1288
1263
1224
1194
1189
1180
1158
1149

1806.2857143
1764.2857143
1721
1682.4285714
1650.8571429
1623
1594
1565.5714286
1537.2857143
1506
1473.2857143
1440
1407.4285714
1381.4285714
1359.8571429
1341
1328.5714286
1321.2857143
1317.7142857
1316
1313.2857143
1311.4285714
1311.7142857
1312.1428571
1310.8571429
1307
1302
1298.1428571
1295.7142857
1292.7142857
1288.8571429
1285.7142857
1284
1284.4285714
1286.8571429
1289.4285714
1291.8571429
1293.4285714
1291.2857143
1282.7142857
1269
1253
1234.7142857
1213.7142857
1193.8571429
1177.2857143
1169.2857143
1169.4285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

10/jul/1995
11/jul/1995
12/jul/1995
13/jul/1995
14/jul/1995
15/jul/1995
16/jul/1995
17/jul/1995
18/jul/1995
19/jul/1995
20/jul/1995
21/jul/1995
22/jul/1995
23/jul/1995
24/jul/1995
25/jul/1995
26/jul/1995
27/jul/1995
28/jul/1995
29/jul/1995
30/jul/1995
31/jul/1995
1/ago/1995
2/ago/1995
3/ago/1995
4/ago/1995
5/ago/1995
6/ago/1995
7/ago/1995
8/ago/1995
9/ago/1995
10/ago/1995
11/ago/1995
12/ago/1995
13/ago/1995
14/ago/1995
15/ago/1995
16/ago/1995
17/ago/1995
18/ago/1995
19/ago/1995
20/ago/1995
21/ago/1995
22/ago/1995
23/ago/1995
24/ago/1995
25/ago/1995
26/ago/1995

1147
1168
1195
1219
1236
1256
1255
1235
1207
1189
1165
1134
1108
1088
1078
1086
1102
1105
1096
1082
1053
1028
1020
990
975
955
928
907
887
877
878
878
875
868
862
858
858
851
841
832
814
797
788
784
787
792
794
787

1173.7142857
1181.7142857
1195.7142857
1210.8571429
1223.4285714
1229
1228.1428571
1220.4285714
1205.8571429
1184.7142857
1160.8571429
1138.4285714
1121.1428571
1108.7142857
1100.1428571
1094.7142857
1091
1086
1078.8571429
1069.4285714
1053.4285714
1034.8571429
1014.7142857
992.71428571
971.85714286
951.71428571
931.28571429
915.28571429
901.42857143
890
881.42857143
875
870.85714286
868.14285714
864.28571429
859
852.85714286
845.14285714
835.85714286
825.85714286
815.28571429
806.14285714
799.14285714
793.71428571
789.85714286
787.57142857
785.85714286
783.28571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

27/ago/1995
28/ago/1995
29/ago/1995
30/ago/1995
31/ago/1995
1/set/1995
2/set/1995
3/set/1995
4/set/1995
5/set/1995
6/set/1995
7/set/1995
8/set/1995
9/set/1995
10/set/1995
11/set/1995
12/set/1995
13/set/1995
14/set/1995
15/set/1995
16/set/1995
17/set/1995
18/set/1995
19/set/1995
20/set/1995
21/set/1995
22/set/1995
23/set/1995
24/set/1995
25/set/1995
26/set/1995
27/set/1995
28/set/1995
29/set/1995
30/set/1995
1/out/1995
2/out/1995
3/out/1995
4/out/1995
5/out/1995
6/out/1995
7/out/1995
8/out/1995
9/out/1995
10/out/1995
11/out/1995
12/out/1995
13/out/1995

781
776
766
753
756
761
737
720
714
711
713
723
722
712
702
695
688
681
683
678
672
669
662
665
672
679
687
696
703
705
712
714
728
748
753
756
781
816
856
892
898
864
813
779
766
753
738
727

778.42857143
773.28571429
768.57142857
761.42857143
752.71428571
743.85714286
736
730.28571429
725.57142857
720
716.42857143
713.85714286
711.14285714
707.85714286
703.28571429
697.57142857
691.28571429
685.57142857
680.85714286
676.14285714
672.85714286
671.57142857
671
672.28571429
675.71428571
680.57142857
686.71428571
693.42857143
699.42857143
706.42857143
715.14285714
723.28571429
730.85714286
741.71428571
756.57142857
776.85714286
800.28571429
821.71428571
837.57142857
845.71428571
845.42857143
838.28571429
823.57142857
801.57142857
777.14285714
763.71428571
775.85714286
821.28571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

14/out/1995
15/out/1995
16/out/1995
17/out/1995
18/out/1995
19/out/1995
20/out/1995
21/out/1995
22/out/1995
23/out/1995
24/out/1995
25/out/1995
26/out/1995
27/out/1995
28/out/1995
29/out/1995
30/out/1995
31/out/1995
1/nov/1995
2/nov/1995
3/nov/1995
4/nov/1995
5/nov/1995
6/nov/1995
7/nov/1995
8/nov/1995
9/nov/1995
10/nov/1995
11/nov/1995
12/nov/1995
13/nov/1995
14/nov/1995
15/nov/1995
16/nov/1995
17/nov/1995
18/nov/1995
19/nov/1995
20/nov/1995
21/nov/1995
22/nov/1995
23/nov/1995
24/nov/1995
25/nov/1995
26/nov/1995
27/nov/1995
28/nov/1995
29/nov/1995
30/nov/1995

770
898
1097
1373
1590
1743
1885
1991
2025
2036
2003
1922
1850
1779
1643
1467
1288
1150
1086
1088
1120
1230
1353
1425
1405
1339
1263
1174
1086
1024
1017
1016
1067
1145
1203
1283
1387
1436
1405
1345
1287
1234
1182
1151
1200
1330
1440
1420

908
1027.5714286
1171.1428571
1336.5714286
1511
1672
1806.1428571
1896.1428571
1943.5714286
1958.8571429
1943.7142857
1894
1814.2857143
1707.4285714
1585.5714286
1466.1428571
1357.2857143
1263.1428571
1204.1428571
1187.8571429
1207.4285714
1243.8571429
1280
1305
1312.7142857
1292.1428571
1245.1428571
1186.8571429
1131.2857143
1092.4285714
1075.5714286
1079.7142857
1107.8571429
1159.7142857
1219.5714286
1275.1428571
1314.8571429
1335.1428571
1339.5714286
1325.1428571
1291.4285714
1257.7142857
1247
1260.5714286
1279.5714286
1292.1428571
1296.1428571
1295.8571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

1/dez/1995
2/dez/1995
3/dez/1995
4/dez/1995
5/dez/1995
6/dez/1995
7/dez/1995
8/dez/1995
9/dez/1995
10/dez/1995
11/dez/1995
12/dez/1995
13/dez/1995
14/dez/1995
15/dez/1995
16/dez/1995
17/dez/1995
18/dez/1995
19/dez/1995
20/dez/1995
21/dez/1995
22/dez/1995
23/dez/1995
24/dez/1995
25/dez/1995
26/dez/1995
27/dez/1995
28/dez/1995
29/dez/1995
30/dez/1995
31/dez/1995
1/jan/1996
2/jan/1996
3/jan/1996
4/jan/1996
5/jan/1996
6/jan/1996
7/jan/1996
8/jan/1996
9/jan/1996
10/jan/1996
11/jan/1996
12/jan/1996
13/jan/1996
14/jan/1996
15/jan/1996
16/jan/1996
17/jan/1996

1322
1210
1149
1185
1240
1238
1189
1142
1108
1088
1098
1125
1201
1391
1693
1992
2158
2218
2282
2360
2376
2368
2340
2352
2348
2270
2184
2232
2426
2807
3196
3359
3486
3623
3615
3678
3912
4253
4540
4633
4642
4605
4600
4631
4701
4819
4920
4867

1293.7142857
1280.8571429
1252
1219
1193.2857143
1178.7142857
1170
1157.5714286
1141.1428571
1135.8571429
1164.7142857
1243.4285714
1369.7142857
1522.5714286
1682.5714286
1847.8571429
2013.4285714
2154.1428571
2250.5714286
2300.2857143
2328
2346.5714286
2344.8571429
2319.7142857
2299.1428571
2307.4285714
2374.1428571
2494.7142857
2639.1428571
2812.8571429
3018.4285714
3216
3394.8571429
3552.7142857
3703.7142857
3872.4285714
4036.2857143
4181.8571429
4323.2857143
4455
4557.7142857
4621.7142857
4661.5714286
4702.5714286
4734.7142857
4741.5714286
4703.5714286
4609.1428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

18/jan/1996
19/jan/1996
20/jan/1996
21/jan/1996
22/jan/1996
23/jan/1996
24/jan/1996
25/jan/1996
26/jan/1996
27/jan/1996
28/jan/1996
29/jan/1996
30/jan/1996
31/jan/1996
1/fev/1996
2/fev/1996
3/fev/1996
4/fev/1996
5/fev/1996
6/fev/1996
7/fev/1996
8/fev/1996
9/fev/1996
10/fev/1996
11/fev/1996
12/fev/1996
13/fev/1996
14/fev/1996
15/fev/1996
16/fev/1996
17/fev/1996
18/fev/1996
19/fev/1996
20/fev/1996
21/fev/1996
22/fev/1996
23/fev/1996
24/fev/1996
25/fev/1996
26/fev/1996
27/fev/1996
28/fev/1996
29/fev/1996
1/mar/1996
2/mar/1996
3/mar/1996
4/mar/1996
5/mar/1996

4653
4334
3970
3611
3361
3222
3171
3196
3227
3236
3144
2989
2817
2625
2427
2287
2148
2061
1976
1961
2011
2203
2412
2575
2655
2693
2729
2774
2892
2977
3005
2968
2848
2670
2469
2336
2275
2334
2421
2457
2431
2447
2491
2535
2571
2565
2501
2401

4453.4285714
4245.1428571
4002.5714286
3760.2857143
3552.1428571
3394
3289.1428571
3222.4285714
3169.2857143
3111.4285714
3033.4285714
2923.5714286
2789.2857143
2633.8571429
2479.1428571
2334.4285714
2212.1428571
2124.4285714
2092.4285714
2110.2857143
2171.2857143
2256.1428571
2358.5714286
2468.2857143
2577.2857143
2675.7142857
2756.4285714
2817.8571429
2862.5714286
2884.7142857
2876.2857143
2832.7142857
2753.2857143
2653
2557.1428571
2479
2423.1428571
2389
2385.8571429
2408
2445.1428571
2479
2499.5714286
2505.8571429
2501.5714286
2484.7142857
2462.1428571
2443.8571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

6/mar/1996
7/mar/1996
8/mar/1996
9/mar/1996
10/mar/1996
11/mar/1996
12/mar/1996
13/mar/1996
14/mar/1996
15/mar/1996
16/mar/1996
17/mar/1996
18/mar/1996
19/mar/1996
20/mar/1996
21/mar/1996
22/mar/1996
23/mar/1996
24/mar/1996
25/mar/1996
26/mar/1996
27/mar/1996
28/mar/1996
29/mar/1996
30/mar/1996
31/mar/1996
1/abr/1996
2/abr/1996
3/abr/1996
4/abr/1996
5/abr/1996
6/abr/1996
7/abr/1996
8/abr/1996
9/abr/1996
10/abr/1996
11/abr/1996
12/abr/1996
13/abr/1996
14/abr/1996
15/abr/1996
16/abr/1996
17/abr/1996
18/abr/1996
19/abr/1996
20/abr/1996
21/abr/1996
22/abr/1996

2329
2333
2407
2592
2946
3336
3586
3671
3650
3605
3531
3454
3445
3486
3545
3603
3624
3576
3532
3508
3419
3261
3090
2912
2744
2640
2598
2547
2461
2334
2208
2102
2014
1948
1888
1845
1799
1792
1808
1827
1870
1915
1964
2099
2201
2236
2237
2216

2446.8571429
2501.2857143
2620.5714286
2789.8571429
2981.5714286
3169.7142857
3340.8571429
3475
3547.5714286
3563.1428571
3548.8571429
3530.8571429
3524.1428571
3526.8571429
3533.2857143
3544.4285714
3553.4285714
3543.8571429
3503.2857143
3430
3328.2857143
3209.4285714
3082
2952
2827.4285714
2713.1428571
2605.1428571
2504.5714286
2412.8571429
2323.4285714
2230.5714286
2136.4285714
2048.4285714
1972
1912.5714286
1870.5714286
1843.8571429
1832.7142857
1836.5714286
1853.5714286
1896.4285714
1954.8571429
2016
2074.5714286
2124
2158.7142857
2171.2857143
2145.4285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

23/abr/1996
24/abr/1996
25/abr/1996
26/abr/1996
27/abr/1996
28/abr/1996
29/abr/1996
30/abr/1996
1/mai/1996
2/mai/1996
3/mai/1996
4/mai/1996
5/mai/1996
6/mai/1996
7/mai/1996
8/mai/1996
9/mai/1996
10/mai/1996
11/mai/1996
12/mai/1996
13/mai/1996
14/mai/1996
15/mai/1996
16/mai/1996
17/mai/1996
18/mai/1996
19/mai/1996
20/mai/1996
21/mai/1996
22/mai/1996
23/mai/1996
24/mai/1996
25/mai/1996
26/mai/1996
27/mai/1996
28/mai/1996
29/mai/1996
30/mai/1996
31/mai/1996
1/jun/1996
2/jun/1996
3/jun/1996
4/jun/1996
5/jun/1996
6/jun/1996
7/jun/1996
8/jun/1996
9/jun/1996

2158
2052
1918
1807
1719
1645
1593
1564
1574
1549
1523
1507
1504
1494
1481
1474
1465
1440
1432
1432
1444
1463
1469
1464
1513
1614
1698
1735
1741
1723
1671
1629
1629
1634
1623
1613
1567
1510
1467
1443
1393
1344
1292
1260
1253
1247
1237
1231

2089.1428571
2015.2857143
1930.7142857
1841.7142857
1756.8571429
1688.5714286
1635.8571429
1595.2857143
1565
1544.8571429
1530.7142857
1518.8571429
1504.5714286
1492.5714286
1480.7142857
1470
1459.7142857
1452.5714286
1450
1449.2857143
1449.1428571
1459.5714286
1485.5714286
1523.5714286
1565.1428571
1604.8571429
1641.1428571
1670.7142857
1687.2857143
1689.4285714
1680.2857143
1664.2857143
1646
1623.7142857
1600.7142857
1577.5714286
1551
1516.5714286
1476.7142857
1430.8571429
1387
1350.2857143
1318.8571429
1289.4285714
1266.2857143
1248.2857143
1236.1428571
1227.5714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

10/jun/1996
11/jun/1996
12/jun/1996
13/jun/1996
14/jun/1996
15/jun/1996
16/jun/1996
17/jun/1996
18/jun/1996
19/jun/1996
20/jun/1996
21/jun/1996
22/jun/1996
23/jun/1996
24/jun/1996
25/jun/1996
26/jun/1996
27/jun/1996
28/jun/1996
29/jun/1996
30/jun/1996
1/jul/1996
2/jul/1996
3/jul/1996
4/jul/1996
5/jul/1996
6/jul/1996
7/jul/1996
8/jul/1996
9/jul/1996
10/jul/1996
11/jul/1996
12/jul/1996
13/jul/1996
14/jul/1996
15/jul/1996
16/jul/1996
17/jul/1996
18/jul/1996
19/jul/1996
20/jul/1996
21/jul/1996
22/jul/1996
23/jul/1996
24/jul/1996
25/jul/1996
26/jul/1996
27/jul/1996

1218
1207
1200
1194
1188
1181
1166
1148
1143
1145
1134
1122
1109
1099
1091
1083
1077
1077
1078
1096
1121
1175
1232
1264
1264
1247
1214
1183
1159
1137
1113
1090
1080
1064
1050
1032
1023
1018
1014
1007
994
985
980
977
971
964
957
951

1219.1428571
1210.7142857
1202.7142857
1193.4285714
1183.4285714
1174.2857143
1166.4285714
1157.8571429
1148.4285714
1138.1428571
1128.5714286
1120.4285714
1111.8571429
1102.1428571
1094
1087.7142857
1085.8571429
1089
1101
1122.2857143
1149
1175.7142857
1199.8571429
1216.7142857
1225.5714286
1223.2857143
1209.7142857
1188.1428571
1163.2857143
1139.4285714
1118
1099
1080.8571429
1064.5714286
1051
1040.1428571
1029.7142857
1019.7142857
1010.4285714
1003
996.42857143
989.71428571
982.57142857
975.42857143
969.28571429
962.85714286
955.57142857
947.57142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

28/jul/1996
29/jul/1996
30/jul/1996
31/jul/1996
1/ago/1996
2/ago/1996
3/ago/1996
4/ago/1996
5/ago/1996
6/ago/1996
7/ago/1996
8/ago/1996
9/ago/1996
10/ago/1996
11/ago/1996
12/ago/1996
13/ago/1996
14/ago/1996
15/ago/1996
16/ago/1996
17/ago/1996
18/ago/1996
19/ago/1996
20/ago/1996
21/ago/1996
22/ago/1996
23/ago/1996
24/ago/1996
25/ago/1996
26/ago/1996
27/ago/1996
28/ago/1996
29/ago/1996
30/ago/1996
31/ago/1996
1/set/1996
2/set/1996
3/set/1996
4/set/1996
5/set/1996
6/set/1996
7/set/1996
8/set/1996
9/set/1996
10/set/1996
11/set/1996
12/set/1996
13/set/1996

940
929
921
917
913
900
893
890
887
884
883
888
873
868
889
888
875
883
898
909
924
961
1015
1025
1011
976
944
912
876
850
829
817
808
797
789
784
806
820
846
907
1044
1214
1353
1482
1576
1594
1580
1594

939.85714286
932.57142857
924.42857143
916.14285714
909
903
897.71428571
892.85714286
889.28571429
885.42857143
881.85714286
881.71428571
881.85714286
880.57142857
880.57142857
882
887.14285714
895.14285714
905.42857143
923.57142857
945
963.28571429
974.42857143
979.42857143
977.71428571
965.57142857
942
914
886.28571429
862.28571429
841.28571429
823.71428571
810.57142857
804.28571429
803
807.14285714
821.28571429
856.57142857
917.28571429
998.57142857
1095.1428571
1203.1428571
1310
1406.1428571
1484.7142857
1549.7142857
1613.8571429
1681.4285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

14/set/1996
15/set/1996
16/set/1996
17/set/1996
18/set/1996
19/set/1996
20/set/1996
21/set/1996
22/set/1996
23/set/1996
24/set/1996
25/set/1996
26/set/1996
27/set/1996
28/set/1996
29/set/1996
30/set/1996
1/out/1996
2/out/1996
3/out/1996
4/out/1996
5/out/1996
6/out/1996
7/out/1996
8/out/1996
9/out/1996
10/out/1996
11/out/1996
12/out/1996
13/out/1996
14/out/1996
15/out/1996
16/out/1996
17/out/1996
18/out/1996
19/out/1996
20/out/1996
21/out/1996
22/out/1996
23/out/1996
24/out/1996
25/out/1996
26/out/1996
27/out/1996
28/out/1996
29/out/1996
30/out/1996
31/out/1996

1669
1802
1955
2062
2043
1899
1717
1539
1401
1273
1178
1116
1069
1026
993
967
945
937
940
936
922
913
960
1053
1085
1083
1097
1117
1119
1119
1160
1218
1192
1163
1172
1187
1182
1138
1077
1019
980
993
1058
1151
1271
1375
1401
1374

1750.8571429
1815
1860.5714286
1878.1428571
1859.5714286
1802.2857143
1704.8571429
1578.5714286
1446.1428571
1327.5714286
1228.8571429
1150.8571429
1088.8571429
1042
1007.5714286
982.42857143
963.42857143
948.57142857
937.14285714
936.14285714
951.57142857
972.71428571
993.14285714
1016.1428571
1044
1073.4285714
1096.1428571
1111.4285714
1130.4285714
1146
1155.4285714
1163.2857143
1173
1182
1178.8571429
1158.7142857
1134
1107.8571429
1082.2857143
1063.8571429
1059.4285714
1078.4285714
1121
1175.5714286
1231.8571429
1282.1428571
1328.5714286
1377

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

1/nov/1996
2/nov/1996
3/nov/1996
4/nov/1996
5/nov/1996
6/nov/1996
7/nov/1996
8/nov/1996
9/nov/1996
10/nov/1996
11/nov/1996
12/nov/1996
13/nov/1996
14/nov/1996
15/nov/1996
16/nov/1996
17/nov/1996
18/nov/1996
19/nov/1996
20/nov/1996
21/nov/1996
22/nov/1996
23/nov/1996
24/nov/1996
25/nov/1996
26/nov/1996
27/nov/1996
28/nov/1996
29/nov/1996
30/nov/1996
1/dez/1996
2/dez/1996
3/dez/1996
4/dez/1996
5/dez/1996
6/dez/1996
7/dez/1996
8/dez/1996
9/dez/1996
10/dez/1996
11/dez/1996
12/dez/1996
13/dez/1996
14/dez/1996
15/dez/1996
16/dez/1996
17/dez/1996
18/dez/1996

1345
1383
1490
1554
1670
1883
2060
2089
2018
1887
1697
1512
1347
1213
1143
1132
1156
1238
1485
1826
2217
2686
3171
3606
4040
4478
4761
4852
4757
4475
3916
3394
2976
2675
2453
2328
2335
2456
2576
2718
2840
2901
2921
2871
2800
2819
2924
3135

1417.4285714
1459.5714286
1528.4285714
1626.4285714
1732.7142857
1823.4285714
1880.1428571
1900.5714286
1878
1801.4285714
1680.4285714
1545.2857143
1418.7142857
1314.2857143
1248.7142857
1244.8571429
1313.2857143
1456.7142857
1677.1428571
1968.4285714
2318.4285714
2718.7142857
3146.2857143
3565.5714286
3942
4237.8571429
4424.1428571
4468.4285714
4376.1428571
4161.5714286
3863.5714286
3520.8571429
3173.8571429
2868.1428571
2659.5714286
2542.7142857
2505.8571429
2529.4285714
2593.4285714
2678.1428571
2754.7142857
2803.8571429
2838.5714286
2868
2910.1428571
2977.5714286
3063.4285714
3164.4285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

19/dez/1996
20/dez/1996
21/dez/1996
22/dez/1996
23/dez/1996
24/dez/1996
25/dez/1996
26/dez/1996
27/dez/1996
28/dez/1996
29/dez/1996
30/dez/1996
31/dez/1996
1/jan/1997
2/jan/1997
3/jan/1997
4/jan/1997
5/jan/1997
6/jan/1997
7/jan/1997
8/jan/1997
9/jan/1997
10/jan/1997
11/jan/1997
12/jan/1997
13/jan/1997
14/jan/1997
15/jan/1997
16/jan/1997
17/jan/1997
18/jan/1997
19/jan/1997
20/jan/1997
21/jan/1997
22/jan/1997
23/jan/1997
24/jan/1997
25/jan/1997
26/jan/1997
27/jan/1997
28/jan/1997
29/jan/1997
30/jan/1997
31/jan/1997
1/fev/1997
2/fev/1997
3/fev/1997
4/fev/1997

3373
3522
3578
3572
3544
3567
3574
3570
3613
3722
3822
3911
3996
4161
4388
4954
6036
6781
7174
7530
7830
8003
8026
8015
7996
7835
7523
7129
6703
6381
6293
6376
6507
6617
6625
6571
6434
6225
6046
5989
6298
6713
7041
7300
7304
7037
6795
6426

3274.7142857
3378.2857143
3470.1428571
3532.8571429
3561
3574
3594.5714286
3630.2857143
3682.7142857
3744
3827.8571429
3944.7142857
4136.2857143
4466.8571429
4889.5714286
5355.7142857
5860.5714286
6384.7142857
6901.1428571
7340
7622.7142857
7796.2857143
7890.7142857
7889.7142857
7789.5714286
7603.8571429
7368.8571429
7122.8571429
6891.4285714
6701.7142857
6572.2857143
6500.2857143
6481.4285714
6489
6479.2857143
6432.1428571
6358.1428571
6312.5714286
6325.1428571
6392.2857143
6516
6670.1428571
6811.7142857
6926.8571429
6945.1428571
6864.8571429
6715.1428571
6491.8571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

5/fev/1997
6/fev/1997
7/fev/1997
8/fev/1997
9/fev/1997
10/fev/1997
11/fev/1997
12/fev/1997
13/fev/1997
14/fev/1997
15/fev/1997
16/fev/1997
17/fev/1997
18/fev/1997
19/fev/1997
20/fev/1997
21/fev/1997
22/fev/1997
23/fev/1997
24/fev/1997
25/fev/1997
26/fev/1997
27/fev/1997
28/fev/1997
1/mar/1997
2/mar/1997
3/mar/1997
4/mar/1997
5/mar/1997
6/mar/1997
7/mar/1997
8/mar/1997
9/mar/1997
10/mar/1997
11/mar/1997
12/mar/1997
13/mar/1997
14/mar/1997
15/mar/1997
16/mar/1997
17/mar/1997
18/mar/1997
19/mar/1997
20/mar/1997
21/mar/1997
22/mar/1997
23/mar/1997
24/mar/1997

6151
5993
5737
5365
4936
4546
4238
3946
3697
3503
3341
3213
3128
3110
3169
3233
3310
3407
3485
3508
3494
3443
3373
3319
3235
3298
3372
3430
3518
3621
3774
3826
3864
3820
3729
3680
3589
3464
3303
3127
2986
2909
2899
2930
2918
2875
2814
2717

6214.8571429
5914.7142857
5593.4285714
5280.8571429
4965.8571429
4637.8571429
4318.7142857
4029.5714286
3783.4285714
3580.8571429
3419.7142857
3308.7142857
3242.4285714
3214.8571429
3224.2857143
3263.1428571
3317.4285714
3372.2857143
3411.4285714
3431.4285714
3432.7142857
3408.1428571
3381.4285714
3362
3352.8571429
3363.5714286
3399
3464
3548.4285714
3629.2857143
3693.2857143
3736
3759.1428571
3754.5714286
3710.2857143
3635.5714286
3530.2857143
3411.1428571
3294
3182.4285714
3088.2857143
3010.2857143
2949.1428571
2904.4285714
2866
2819.8571429
2758.2857143
2681.5714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

25/mar/1997
26/mar/1997
27/mar/1997
28/mar/1997
29/mar/1997
30/mar/1997
31/mar/1997
1/abr/1997
2/abr/1997
3/abr/1997
4/abr/1997
5/abr/1997
6/abr/1997
7/abr/1997
8/abr/1997
9/abr/1997
10/abr/1997
11/abr/1997
12/abr/1997
13/abr/1997
14/abr/1997
15/abr/1997
16/abr/1997
17/abr/1997
18/abr/1997
19/abr/1997
20/abr/1997
21/abr/1997
22/abr/1997
23/abr/1997
24/abr/1997
25/abr/1997
26/abr/1997
27/abr/1997
28/abr/1997
29/abr/1997
30/abr/1997
1/mai/1997
2/mai/1997
3/mai/1997
4/mai/1997
5/mai/1997
6/mai/1997
7/mai/1997
8/mai/1997
9/mai/1997
10/mai/1997
11/mai/1997

2586
2468
2393
2344
2292
2236
2201
2237
2250
2321
2423
2508
2576
2643
2663
2605
2473
2330
2212
2130
2069
2026
1998
1953
1923
1907
1905
1947
1962
1955
1957
1986
2016
2011
1990
1965
1940
1912
1854
1825
1794
1746
1688
1644
1624
1594
1574
1554

2599.5714286
2516.2857143
2433.7142857
2360
2310.1428571
2279
2268.7142857
2280
2310.8571429
2359.4285714
2422.5714286
2483.4285714
2534.1428571
2555.8571429
2542.5714286
2500.2857143
2436.5714286
2354.5714286
2263.5714286
2176.8571429
2102.5714286
2044.4285714
2000.8571429
1968.7142857
1951.2857143
1942.1428571
1936
1936.5714286
1945.5714286
1961.1428571
1976.2857143
1982.4285714
1982.8571429
1980.7142857
1974.2857143
1955.4285714
1928.1428571
1897.1428571
1862.2857143
1822.7142857
1780.4285714
1739.2857143
1702.1428571
1666.2857143
1632
1601.4285714
1579.1428571
1562.2857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

12/mai/1997
13/mai/1997
14/mai/1997
15/mai/1997
16/mai/1997
17/mai/1997
18/mai/1997
19/mai/1997
20/mai/1997
21/mai/1997
22/mai/1997
23/mai/1997
24/mai/1997
25/mai/1997
26/mai/1997
27/mai/1997
28/mai/1997
29/mai/1997
30/mai/1997
31/mai/1997
1/jun/1997
2/jun/1997
3/jun/1997
4/jun/1997
5/jun/1997
6/jun/1997
7/jun/1997
8/jun/1997
9/jun/1997
10/jun/1997
11/jun/1997
12/jun/1997
13/jun/1997
14/jun/1997
15/jun/1997
16/jun/1997
17/jun/1997
18/jun/1997
19/jun/1997
20/jun/1997
21/jun/1997
22/jun/1997
23/jun/1997
24/jun/1997
25/jun/1997
26/jun/1997
27/jun/1997
28/jun/1997

1532
1532
1526
1519
1512
1522
1529
1497
1460
1433
1414
1424
1426
1491
1619
1770
1929
2024
2039
2041
1969
1863
1766
1700
1660
1756
1985
2176
2300
2341
2301
2213
2101
1944
1872
1910
2010
2125
2202
2224
2231
2208
2141
2053
1975
1902
1833
1734

1547.2857143
1535.5714286
1528.1428571
1524.5714286
1519.5714286
1509.2857143
1496
1481
1468.4285714
1454.7142857
1449.2857143
1466.7142857
1511
1581.8571429
1669
1756.8571429
1844.7142857
1913
1947.8571429
1947.2857143
1914.5714286
1862.5714286
1822.1428571
1814.1428571
1843.7142857
1906.1428571
1988.2857143
2074.1428571
2153.1428571
2202.4285714
2196.5714286
2153.1428571
2097.4285714
2050.1428571
2025
2023.4285714
2041
2082
2130
2163
2169.1428571
2147.7142857
2104.8571429
2049
1978
1901.8571429
1828.1428571
1764.8571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

29/jun/1997
30/jun/1997
1/jul/1997
2/jul/1997
3/jul/1997
4/jul/1997
5/jul/1997
6/jul/1997
7/jul/1997
8/jul/1997
9/jul/1997
10/jul/1997
11/jul/1997
12/jul/1997
13/jul/1997
14/jul/1997
15/jul/1997
16/jul/1997
17/jul/1997
18/jul/1997
19/jul/1997
20/jul/1997
21/jul/1997
22/jul/1997
23/jul/1997
24/jul/1997
25/jul/1997
26/jul/1997
27/jul/1997
28/jul/1997
29/jul/1997
30/jul/1997
31/jul/1997
1/ago/1997
2/ago/1997
3/ago/1997
4/ago/1997
5/ago/1997
6/ago/1997
7/ago/1997
8/ago/1997
9/ago/1997
10/ago/1997
11/ago/1997
12/ago/1997
13/ago/1997
14/ago/1997
15/ago/1997

1675
1625
1610
1583
1540
1494
1459
1435
1421
1408
1400
1384
1367
1332
1314
1307
1303
1295
1290
1279
1266
1247
1227
1235
1233
1266
1310
1340
1341
1323
1302
1273
1250
1226
1196
1176
1150
1119
1098
1088
1085
1074
1063
1051
1049
1047
1043
1036

1708.8571429
1657.1428571
1608.7142857
1569.4285714
1535.1428571
1506
1477.1428571
1451
1428.7142857
1410.5714286
1392.4285714
1375.1428571
1358.8571429
1343.8571429
1328.8571429
1315.4285714
1302.8571429
1293.4285714
1283.8571429
1272.4285714
1262.7142857
1253.8571429
1250.4285714
1254.8571429
1265.4285714
1278.8571429
1292.5714286
1302.1428571
1307.8571429
1305.5714286
1293.5714286
1273
1249.4285714
1224.7142857
1198.5714286
1173.5714286
1150.4285714
1130.2857143
1112.8571429
1096.7142857
1082.5714286
1072.5714286
1065.2857143
1058.8571429
1051.8571429
1044.8571429
1037.8571429
1031.7142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

16/ago/1997
17/ago/1997
18/ago/1997
19/ago/1997
20/ago/1997
21/ago/1997
22/ago/1997
23/ago/1997
24/ago/1997
25/ago/1997
26/ago/1997
27/ago/1997
28/ago/1997
29/ago/1997
30/ago/1997
31/ago/1997
1/set/1997
2/set/1997
3/set/1997
4/set/1997
5/set/1997
6/set/1997
7/set/1997
8/set/1997
9/set/1997
10/set/1997
11/set/1997
12/set/1997
13/set/1997
14/set/1997
15/set/1997
16/set/1997
17/set/1997
18/set/1997
19/set/1997
20/set/1997
21/set/1997
22/set/1997
23/set/1997
24/set/1997
25/set/1997
26/set/1997
27/set/1997
28/set/1997
29/set/1997
30/set/1997
1/out/1997
2/out/1997

1025
1014
1008
1006
1001
989
962
941
931
924
919
914
926
929
916
917
951
950
931
932
927
909
897
891
887
881
881
878
870
860
856
860
871
896
959
990
1006
1014
1021
1027
1057
1079
1064
1048
1027
1008
959
960

1025.5714286
1019
1011.2857143
1000.7142857
988.71428571
976.85714286
964.85714286
952.42857143
940
931
926.28571429
922.71428571
920.71428571
924.57142857
929
931.42857143
932.28571429
932
931
928.14285714
919.57142857
910.57142857
903.42857143
896.14285714
889.14285714
883.57142857
878.28571429
873.28571429
869.42857143
868
870.14285714
881.71428571
898.85714286
919.71428571
942.28571429
965.28571429
987.57142857
1010.5714286
1027.7142857
1038.2857143
1044.2857143
1046.1428571
1044.2857143
1034.5714286
1020.7142857
1007
1003.1428571
1012.1428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

3/out/1997
4/out/1997
5/out/1997
6/out/1997
7/out/1997
8/out/1997
9/out/1997
10/out/1997
11/out/1997
12/out/1997
13/out/1997
14/out/1997
15/out/1997
16/out/1997
17/out/1997
18/out/1997
19/out/1997
20/out/1997
21/out/1997
22/out/1997
23/out/1997
24/out/1997
25/out/1997
26/out/1997
27/out/1997
28/out/1997
29/out/1997
30/out/1997
31/out/1997
1/nov/1997
2/nov/1997
3/nov/1997
4/nov/1997
5/nov/1997
6/nov/1997
7/nov/1997
8/nov/1997
9/nov/1997
10/nov/1997
11/nov/1997
12/nov/1997
13/nov/1997
14/nov/1997
15/nov/1997
16/nov/1997
17/nov/1997
18/nov/1997
19/nov/1997

983
1037
1111
1160
1173
1160
1138
1094
1031
1000
991
972
930
883
848
814
802
813
857
954
1053
1151
1216
1242
1250
1232
1195
1151
1102
1069
1042
1012
975
987
1014
1032
1075
1124
1181
1220
1233
1192
1128
1089
1149
1206
1318
1475

1031.1428571
1054.7142857
1083.4285714
1108.8571429
1124.7142857
1123.8571429
1108
1083.8571429
1055.1428571
1022.2857143
985.85714286
950.71428571
919.71428571
891.42857143
866
849.57142857
853
877.28571429
920.57142857
978
1040.8571429
1103.2857143
1156.8571429
1191.2857143
1205.2857143
1198.2857143
1177.2857143
1148.7142857
1114.7142857
1078
1048.2857143
1028.7142857
1018.7142857
1019.5714286
1031.2857143
1055.4285714
1090.4285714
1125.5714286
1151
1164.7142857
1166.7142857
1170.2857143
1173.8571429
1187.8571429
1222.4285714
1287.7142857
1376.1428571
1479.1428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

20/nov/1997
21/nov/1997
22/nov/1997
23/nov/1997
24/nov/1997
25/nov/1997
26/nov/1997
27/nov/1997
28/nov/1997
29/nov/1997
30/nov/1997
1/dez/1997
2/dez/1997
3/dez/1997
4/dez/1997
5/dez/1997
6/dez/1997
7/dez/1997
8/dez/1997
9/dez/1997
10/dez/1997
11/dez/1997
12/dez/1997
13/dez/1997
14/dez/1997
15/dez/1997
16/dez/1997
17/dez/1997
18/dez/1997
19/dez/1997
20/dez/1997
21/dez/1997
22/dez/1997
23/dez/1997
24/dez/1997
25/dez/1997
26/dez/1997
27/dez/1997
28/dez/1997
29/dez/1997
30/dez/1997
31/dez/1997
1/jan/1998
2/jan/1998
3/jan/1998
4/jan/1998
5/jan/1998
6/jan/1998

1649
1747
1810
1845
1838
1763
1698
1740
1874
2109
2371
2591
2834
3056
3088
3008
2810
2590
2480
2501
2575
2592
2562
2483
2380
2273
2242
2343
2562
2763
2865
2830
2731
2597
2450
2327
2247
2228
2239
2181
2117
2061
2031
2053
2063
2058
2051
2023

1578.5714286
1668.8571429
1732.4285714
1764.2857143
1777.2857143
1795.4285714
1838.1428571
1913.2857143
2020.8571429
2173.8571429
2367.8571429
2560.4285714
2722.4285714
2822.5714286
2853.8571429
2838
2790.4285714
2721.7142857
2650.8571429
2587.1428571
2540.4285714
2510.4285714
2480.8571429
2443.8571429
2410.7142857
2406.4285714
2435.1428571
2489.7142857
2554
2619.4285714
2670.1428571
2685.4285714
2651.8571429
2578.1428571
2487.1428571
2402.7142857
2324.1428571
2255.5714286
2200
2157.7142857
2130
2106.4285714
2080.5714286
2062
2048.5714286
2032.7142857
2013.8571429
1999.7142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

7/jan/1998
8/jan/1998
9/jan/1998
10/jan/1998
11/jan/1998
12/jan/1998
13/jan/1998
14/jan/1998
15/jan/1998
16/jan/1998
17/jan/1998
18/jan/1998
19/jan/1998
20/jan/1998
21/jan/1998
22/jan/1998
23/jan/1998
24/jan/1998
25/jan/1998
26/jan/1998
27/jan/1998
28/jan/1998
29/jan/1998
30/jan/1998
31/jan/1998
1/fev/1998
2/fev/1998
3/fev/1998
4/fev/1998
5/fev/1998
6/fev/1998
7/fev/1998
8/fev/1998
9/fev/1998
10/fev/1998
11/fev/1998
12/fev/1998
13/fev/1998
14/fev/1998
15/fev/1998
16/fev/1998
17/fev/1998
18/fev/1998
19/fev/1998
20/fev/1998
21/fev/1998
22/fev/1998
23/fev/1998

1950
1899
1954
2066
2226
2359
2419
2402
2389
2331
2223
2203
2252
2352
2501
2576
2528
2448
2367
2262
2164
2119
2150
2228
2367
2614
2648
2466
2186
1942
1803
1746
1804
1863
1897
1942
2012
2083
2157
2285
2559
2905
3241
3659
3997
3978
3736
3530

2000.1428571
2024.1428571
2068.1428571
2124.7142857
2189.2857143
2259.2857143
2313.1428571
2335.5714286
2332.2857143
2317
2307.4285714
2321.5714286
2348.2857143
2376.4285714
2408.5714286
2432
2433.4285714
2406.5714286
2352
2291.1428571
2248.2857143
2236.7142857
2272
2327.1428571
2370.2857143
2379.8571429
2350.1428571
2289.4285714
2200.7142857
2085
1972.8571429
1891.5714286
1856.7142857
1866.7142857
1906.7142857
1965.4285714
2034.1428571
2133.5714286
2277.5714286
2463.1428571
2698.4285714
2971.8571429
3232
3439.2857143
3578
3661.4285714
3695.1428571
3676.1428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

24/fev/1998
25/fev/1998
26/fev/1998
27/fev/1998
28/fev/1998
1/mar/1998
2/mar/1998
3/mar/1998
4/mar/1998
5/mar/1998
6/mar/1998
7/mar/1998
8/mar/1998
9/mar/1998
10/mar/1998
11/mar/1998
12/mar/1998
13/mar/1998
14/mar/1998
15/mar/1998
16/mar/1998
17/mar/1998
18/mar/1998
19/mar/1998
20/mar/1998
21/mar/1998
22/mar/1998
23/mar/1998
24/mar/1998
25/mar/1998
26/mar/1998
27/mar/1998
28/mar/1998
29/mar/1998
30/mar/1998
31/mar/1998
1/abr/1998
2/abr/1998
3/abr/1998
4/abr/1998
5/abr/1998
6/abr/1998
7/abr/1998
8/abr/1998
9/abr/1998
10/abr/1998
11/abr/1998
12/abr/1998

3489
3477
3526
3610
3668
3677
3803
3896
3758
3499
3239
3008
2796
2636
2486
2328
2188
2064
1993
1971
2041
2058
2076
2096
2043
1962
1945
1965
1965
1979
2068
2199
2306
2366
2355
2303
2239
2192
2201
2198
2183
2121
2007
1892
1793
1730
1701
1682

3620.8571429
3576.5714286
3568.1428571
3607.1428571
3665.2857143
3705.4285714
3701.5714286
3648.5714286
3554.2857143
3428.4285714
3261.7142857
3060.2857143
2856
2668.7142857
2500.8571429
2355.8571429
2238
2153
2091.8571429
2055.8571429
2042.7142857
2039.7142857
2035.2857143
2031.5714286
2020.7142857
2007.4285714
1993.5714286
1989.5714286
2011.8571429
2061
2121.1428571
2176.8571429
2225.1428571
2262.2857143
2280
2280.2857143
2264.8571429
2238.7142857
2205.2857143
2163
2113.4285714
2056.4285714
1989.1428571
1918.1428571
1846.5714286
1781.5714286
1729.8571429
1688.4285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

13/abr/1998
14/abr/1998
15/abr/1998
16/abr/1998
17/abr/1998
18/abr/1998
19/abr/1998
20/abr/1998
21/abr/1998
22/abr/1998
23/abr/1998
24/abr/1998
25/abr/1998
26/abr/1998
27/abr/1998
28/abr/1998
29/abr/1998
30/abr/1998
1/mai/1998
2/mai/1998
3/mai/1998
4/mai/1998
5/mai/1998
6/mai/1998
7/mai/1998
8/mai/1998
9/mai/1998
10/mai/1998
11/mai/1998
12/mai/1998
13/mai/1998
14/mai/1998
15/mai/1998
16/mai/1998
17/mai/1998
18/mai/1998
19/mai/1998
20/mai/1998
21/mai/1998
22/mai/1998
23/mai/1998
24/mai/1998
25/mai/1998
26/mai/1998
27/mai/1998
28/mai/1998
29/mai/1998
30/mai/1998

1666
1645
1602
1553
1505
1476
1480
1492
1487
1500
1512
1520
1517
1473
1430
1413
1469
1622
1828
1895
1826
1722
1672
1654
1679
1714
1733
1734
1699
1632
1545
1464
1397
1350
1321
1304
1295
1295
1287
1275
1265
1247
1233
1221
1212
1220
1226
1288

1654.1428571
1622
1589.8571429
1561
1536.1428571
1513.5714286
1499
1493.1428571
1495.2857143
1501.1428571
1500.1428571
1491.2857143
1480.7142857
1476.2857143
1492
1536
1590
1640.4285714
1682.1428571
1719.1428571
1745.5714286
1753.7142857
1737.4285714
1714.2857143
1701.1428571
1697.8571429
1692.1428571
1676.5714286
1645.8571429
1600.5714286
1545.8571429
1486.8571429
1430.4285714
1382.2857143
1346.5714286
1321.2857143
1303.8571429
1291.7142857
1281.1428571
1271
1260.4285714
1248.5714286
1239
1232
1235.2857143
1258.2857143
1304.7142857
1378.7142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

31/mai/1998
1/jun/1998
2/jun/1998
3/jun/1998
4/jun/1998
5/jun/1998
6/jun/1998
7/jun/1998
8/jun/1998
9/jun/1998
10/jun/1998
11/jun/1998
12/jun/1998
13/jun/1998
14/jun/1998
15/jun/1998
16/jun/1998
17/jun/1998
18/jun/1998
19/jun/1998
20/jun/1998
21/jun/1998
22/jun/1998
23/jun/1998
24/jun/1998
25/jun/1998
26/jun/1998
27/jun/1998
28/jun/1998
29/jun/1998
30/jun/1998
1/jul/1998
2/jul/1998
3/jul/1998
4/jul/1998
5/jul/1998
6/jul/1998
7/jul/1998
8/jul/1998
9/jul/1998
10/jul/1998
11/jul/1998
12/jul/1998
13/jul/1998
14/jul/1998
15/jul/1998
16/jul/1998
17/jul/1998

1408
1558
1739
1853
1872
1810
1709
1587
1477
1394
1329
1280
1245
1228
1210
1199
1186
1180
1168
1142
1108
1101
1105
1109
1106
1099
1093
1084
1076
1072
1060
1058
1047
1047
1052
1039
1018
1008
993
983
985
980
972
962
954
950
948
940

1470.2857143
1563.4285714
1646.8571429
1707
1732.5714286
1721
1671.7142857
1596.8571429
1512.2857143
1431.5714286
1362.8571429
1309
1269.2857143
1239.5714286
1218.2857143
1202.2857143
1187.5714286
1170.4285714
1154.8571429
1141.4285714
1130.4285714
1119.8571429
1110
1103
1099.5714286
1096
1091.2857143
1084.2857143
1077.4285714
1070
1063.4285714
1058.8571429
1053.5714286
1045.8571429
1038.4285714
1029.1428571
1020
1011.1428571
1000.8571429
991.28571429
983.28571429
975.57142857
969.42857143
964.42857143
958
950.85714286
942.71428571
934.57142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

18/jul/1998
19/jul/1998
20/jul/1998
21/jul/1998
22/jul/1998
23/jul/1998
24/jul/1998
25/jul/1998
26/jul/1998
27/jul/1998
28/jul/1998
29/jul/1998
30/jul/1998
31/jul/1998
1/ago/1998
2/ago/1998
3/ago/1998
4/ago/1998
5/ago/1998
6/ago/1998
7/ago/1998
8/ago/1998
9/ago/1998
10/ago/1998
11/ago/1998
12/ago/1998
13/ago/1998
14/ago/1998
15/ago/1998
16/ago/1998
17/ago/1998
18/ago/1998
19/ago/1998
20/ago/1998
21/ago/1998
22/ago/1998
23/ago/1998
24/ago/1998
25/ago/1998
26/ago/1998
27/ago/1998
28/ago/1998
29/ago/1998
30/ago/1998
31/ago/1998
1/set/1998
2/set/1998
3/set/1998

930
915
905
907
905
897
893
887
874
863
865
864
854
840
858
847
844
853
867
885
896
904
927
977
1055
1129
1152
1135
1099
1062
1026
983
949
927
902
882
862
856
833
804
800
789
778
777
766
773
757
742

927.85714286
921.42857143
914.14285714
907.42857143
901.28571429
895.42857143
889.42857143
883.42857143
877.57142857
871.42857143
863.85714286
859.71428571
855.85714286
853.14285714
851.42857143
851.85714286
856.28571429
864.28571429
870.85714286
882.28571429
901.28571429
930.14285714
967.57142857
1005.7142857
1039.8571429
1067.7142857
1087
1094
1083.7142857
1058
1025.8571429
992.57142857
961.57142857
933
908.71428571
887.28571429
866.57142857
848.42857143
832.28571429
817.42857143
805.28571429
792.42857143
783.85714286
777.14285714
768.85714286
760
750.42857143
739.57142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

4/set/1998
5/set/1998
6/set/1998
7/set/1998
8/set/1998
9/set/1998
10/set/1998
11/set/1998
12/set/1998
13/set/1998
14/set/1998
15/set/1998
16/set/1998
17/set/1998
18/set/1998
19/set/1998
20/set/1998
21/set/1998
22/set/1998
23/set/1998
24/set/1998
25/set/1998
26/set/1998
27/set/1998
28/set/1998
29/set/1998
30/set/1998
1/out/1998
2/out/1998
3/out/1998
4/out/1998
5/out/1998
6/out/1998
7/out/1998
8/out/1998
9/out/1998
10/out/1998
11/out/1998
12/out/1998
13/out/1998
14/out/1998
15/out/1998
16/out/1998
17/out/1998
18/out/1998
19/out/1998
20/out/1998
21/out/1998

727
711
701
688
685
679
678
685
689
686
683
683
679
669
665
652
642
635
630
632
637
649
656
663
677
685
691
697
715
723
737
766
812
879
938
992
1013
1056
1137
1272
1481
1619
1626
1664
1672
1649
1612
1501

728.42857143
715.85714286
704.71428571
695.57142857
689.57142857
686.42857143
684.28571429
683.57142857
683.28571429
683.28571429
682
679.14285714
673.85714286
667.57142857
660.71428571
653.14285714
646.42857143
641.85714286
639.57142857
640.14285714
643.14285714
649.14285714
657
665.42857143
674
683.42857143
693
703.57142857
716.28571429
734.42857143
761.28571429
795.71428571
835.28571429
876.71428571
922.28571429
975.28571429
1041
1127
1224.2857143
1314.8571429
1407.8571429
1495.8571429
1569
1617.5714286
1620.4285714
1581.5714286
1520.8571429
1439

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

22/out/1998
23/out/1998
24/out/1998
25/out/1998
26/out/1998
27/out/1998
28/out/1998
29/out/1998
30/out/1998
31/out/1998
1/nov/1998
2/nov/1998
3/nov/1998
4/nov/1998
5/nov/1998
6/nov/1998
7/nov/1998
8/nov/1998
9/nov/1998
10/nov/1998
11/nov/1998
12/nov/1998
13/nov/1998
14/nov/1998
15/nov/1998
16/nov/1998
17/nov/1998
18/nov/1998
19/nov/1998
20/nov/1998
21/nov/1998
22/nov/1998
23/nov/1998
24/nov/1998
25/nov/1998
26/nov/1998
27/nov/1998
28/nov/1998
29/nov/1998
30/nov/1998
1/dez/1998
2/dez/1998
3/dez/1998
4/dez/1998
5/dez/1998
6/dez/1998
7/dez/1998
8/dez/1998

1347
1201
1091
1015
956
920
945
1010
1037
1073
1066
1095
1127
1226
1335
1365
1398
1373
1295
1235
1136
1087
1055
1095
1179
1199
1274
1323
1267
1168
1060
980
936
908
884
864
879
921
933
941
964
1075
1180
1204
1181
1216
1309
1410

1345.1428571
1246.1428571
1147.2857143
1067.8571429
1019.7142857
996.28571429
993.71428571
1001
1020.8571429
1050.4285714
1090.5714286
1137
1183.8571429
1230.2857143
1274.1428571
1302.7142857
1318.1428571
1305.2857143
1269.8571429
1225.5714286
1182.2857143
1154.5714286
1140.8571429
1146.4285714
1173.1428571
1198.8571429
1215
1210
1181.5714286
1144
1091.7142857
1029
971.42857143
930.14285714
910.28571429
903.57142857
904.28571429
912.28571429
939.57142857
984.71428571
1031.1428571
1068.2857143
1108.7142857
1161.2857143
1225
1293.4285714
1376.8571429
1489.1428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

9/dez/1998
10/dez/1998
11/dez/1998
12/dez/1998
13/dez/1998
14/dez/1998
15/dez/1998
16/dez/1998
17/dez/1998
18/dez/1998
19/dez/1998
20/dez/1998
21/dez/1998
22/dez/1998
23/dez/1998
24/dez/1998
25/dez/1998
26/dez/1998
27/dez/1998
28/dez/1998
29/dez/1998
30/dez/1998
31/dez/1998
1/jan/1999
2/jan/1999
3/jan/1999
4/jan/1999
5/jan/1999
6/jan/1999
7/jan/1999
8/jan/1999
9/jan/1999
10/jan/1999
11/jan/1999
12/jan/1999
13/jan/1999
14/jan/1999
15/jan/1999
16/jan/1999
17/jan/1999
18/jan/1999
19/jan/1999
20/jan/1999
21/jan/1999
22/jan/1999
23/jan/1999
24/jan/1999
25/jan/1999

1554
1764
1990
2210
2341
2424
2471
2500
2563
2622
2731
2720
2659
2604
2502
2426
2421
2313
2305
2316
2444
2590
2652
2566
2574
2628
2655
2756
2949
3297
3768
4284
4854
5225
5235
5032
4805
4595
4422
4302
4217
4086
3893
3708
3565
3453
3362
3264

1636.1428571
1796.8571429
1956.1428571
2107.7142857
2242.8571429
2357
2447.2857143
2521.7142857
2575.8571429
2609.4285714
2628.4285714
2628.7142857
2609.1428571
2580.4285714
2520.7142857
2461.4285714
2412.4285714
2389.5714286
2402.1428571
2434.4285714
2455.1428571
2492.4285714
2538.5714286
2587
2631.5714286
2682.8571429
2775
2946.7142857
3191
3509
3876.1428571
4230.2857143
4527.8571429
4743.2857143
4861.4285714
4881.1428571
4802.2857143
4658.2857143
4494.1428571
4331.4285714
4174.7142857
4027.5714286
3889.1428571
3754.8571429
3618.7142857
3485.2857143
3365.2857143
3257.7142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

26/jan/1999
27/jan/1999
28/jan/1999
29/jan/1999
30/jan/1999
31/jan/1999
1/fev/1999
2/fev/1999
3/fev/1999
4/fev/1999
5/fev/1999
6/fev/1999
7/fev/1999
8/fev/1999
9/fev/1999
10/fev/1999
11/fev/1999
12/fev/1999
13/fev/1999
14/fev/1999
15/fev/1999
16/fev/1999
17/fev/1999
18/fev/1999
19/fev/1999
20/fev/1999
21/fev/1999
22/fev/1999
23/fev/1999
24/fev/1999
25/fev/1999
26/fev/1999
27/fev/1999
28/fev/1999
1/mar/1999
2/mar/1999
3/mar/1999
4/mar/1999
5/mar/1999
6/mar/1999
7/mar/1999
8/mar/1999
9/mar/1999
10/mar/1999
11/mar/1999
12/mar/1999
13/mar/1999
14/mar/1999

3152
3053
2955
2896
3029
3196
3431
3785
4036
4078
3917
3687
3502
3385
3319
3165
3055
3035
3108
3103
3167
3164
3083
2977
2903
2886
2962
3064
3155
3064
2969
2933
2998
3083
3227
3592
4055
4276
4446
4339
4191
4069
3912
3776
3659
3599
3857
4188

3162.1428571
3101.5714286
3077.8571429
3101.7142857
3192.1428571
3332.5714286
3493
3638.8571429
3732.8571429
3776.5714286
3770
3703.4285714
3579
3432.8571429
3306.8571429
3224.1428571
3167.1428571
3136
3113.8571429
3102.1428571
3091
3072.1428571
3040.4285714
3020.2857143
3005.5714286
3004.2857143
3001.5714286
3000.4285714
3004.7142857
3020.7142857
3038
3061.2857143
3123.7142857
3265.2857143
3452
3668.1428571
3859.7142857
4018
4138.2857143
4184
4144.1428571
4056
3935
3866.1428571
3865.7142857
3905.5714286
3970.7142857
4035.2857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

15/mar/1999
16/mar/1999
17/mar/1999
18/mar/1999
19/mar/1999
20/mar/1999
21/mar/1999
22/mar/1999
23/mar/1999
24/mar/1999
25/mar/1999
26/mar/1999
27/mar/1999
28/mar/1999
29/mar/1999
30/mar/1999
31/mar/1999
1/abr/1999
2/abr/1999
3/abr/1999
4/abr/1999
5/abr/1999
6/abr/1999
7/abr/1999
8/abr/1999
9/abr/1999
10/abr/1999
11/abr/1999
12/abr/1999
13/abr/1999
14/abr/1999
15/abr/1999
16/abr/1999
17/abr/1999
18/abr/1999
19/abr/1999
20/abr/1999
21/abr/1999
22/abr/1999
23/abr/1999
24/abr/1999
25/abr/1999
26/abr/1999
27/abr/1999
28/abr/1999
29/abr/1999
30/abr/1999
1/mai/1999

4348
4368
4228
3981
3736
3528
3302
3106
2950
2795
2776
2751
2754
2855
2944
3029
2952
2710
2555
2481
2401
2296
2205
2114
2027
1960
1902
1849
1797
1747
1710
1684
1688
1755
1838
1908
1964
1969
1924
1847
1768
1700
1655
1613
1582
1554
1520
1509

4081.2857143
4100.8571429
4053.8571429
3927.2857143
3749.8571429
3547.2857143
3342.5714286
3170.4285714
3029.7142857
2919.1428571
2855.2857143
2832.1428571
2843.4285714
2865.8571429
2856.4285714
2828.4285714
2789.4285714
2724.5714286
2632
2514.2857143
2394.5714286
2297
2212
2129.2857143
2050.4285714
1979.1428571
1913.7142857
1856
1807
1768.1428571
1747.1428571
1745.5714286
1761.4285714
1792.4285714
1829.4285714
1863.7142857
1886.4285714
1888.2857143
1868.5714286
1832.4285714
1782.2857143
1727
1674.1428571
1627.4285714
1590.4285714
1559.4285714
1530.4285714
1503.1428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

2/mai/1999
3/mai/1999
4/mai/1999
5/mai/1999
6/mai/1999
7/mai/1999
8/mai/1999
9/mai/1999
10/mai/1999
11/mai/1999
12/mai/1999
13/mai/1999
14/mai/1999
15/mai/1999
16/mai/1999
17/mai/1999
18/mai/1999
19/mai/1999
20/mai/1999
21/mai/1999
22/mai/1999
23/mai/1999
24/mai/1999
25/mai/1999
26/mai/1999
27/mai/1999
28/mai/1999
29/mai/1999
30/mai/1999
31/mai/1999
1/jun/1999
2/jun/1999
3/jun/1999
4/jun/1999
5/jun/1999
6/jun/1999
7/jun/1999
8/jun/1999
9/jun/1999
10/jun/1999
11/jun/1999
12/jun/1999
13/jun/1999
14/jun/1999
15/jun/1999
16/jun/1999
17/jun/1999
18/jun/1999

1483
1452
1422
1406
1393
1390
1407
1429
1453
1469
1476
1473
1444
1434
1424
1397
1375
1355
1329
1297
1259
1232
1224
1220
1216
1210
1201
1200
1197
1183
1194
1201
1200
1202
1201
1197
1190
1186
1186
1188
1184
1181
1173
1166
1171
1203
1263
1301

1478
1455
1436.4285714
1421.8571429
1414.1428571
1414.2857143
1421
1431
1442.4285714
1450.1428571
1454
1453.2857143
1445.2857143
1431.8571429
1414.5714286
1394
1373
1348
1320.5714286
1295.8571429
1273.7142857
1253.8571429
1236.8571429
1223.1428571
1214.7142857
1209.7142857
1203.8571429
1200.1428571
1198
1196.5714286
1196.7142857
1196.8571429
1196.8571429
1197.8571429
1196.7142857
1194.5714286
1192.8571429
1190.2857143
1187.4285714
1184
1180.5714286
1178.4285714
1180.8571429
1191.5714286
1208.2857143
1229.1428571
1249.5714286
1271.5714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

19/jun/1999
20/jun/1999
21/jun/1999
22/jun/1999
23/jun/1999
24/jun/1999
25/jun/1999
26/jun/1999
27/jun/1999
28/jun/1999
29/jun/1999
30/jun/1999
1/jul/1999
2/jul/1999
3/jul/1999
4/jul/1999
5/jul/1999
6/jul/1999
7/jul/1999
8/jul/1999
9/jul/1999
10/jul/1999
11/jul/1999
12/jul/1999
13/jul/1999
14/jul/1999
15/jul/1999
16/jul/1999
17/jul/1999
18/jul/1999
19/jul/1999
20/jul/1999
21/jul/1999
22/jul/1999
23/jul/1999
24/jul/1999
25/jul/1999
26/jul/1999
27/jul/1999
28/jul/1999
29/jul/1999
30/jul/1999
31/jul/1999
1/ago/1999
2/ago/1999
3/ago/1999
4/ago/1999
5/ago/1999

1327
1316
1320
1327
1332
1356
1365
1348
1320
1279
1230
1197
1197
1170
1156
1143
1128
1110
1094
1088
1081
1073
1070
1073
1066
1053
1045
1046
1045
1024
1014
1003
998
986
975
968
960
959
966
975
981
979
970
927
903
887
862
824

1293.8571429
1312.2857143
1325.5714286
1334.7142857
1337.7142857
1338.2857143
1332.4285714
1318.5714286
1299.2857143
1276.5714286
1248.7142857
1221.2857143
1196
1174.4285714
1157.2857143
1142.5714286
1127
1114.2857143
1102.4285714
1092
1084.1428571
1077.8571429
1072
1065.8571429
1060.8571429
1056.8571429
1050.2857143
1041.8571429
1032.8571429
1025
1016.5714286
1006.4285714
995.42857143
986.28571429
978.42857143
973.14285714
969.85714286
969.14285714
969.71428571
970
965.28571429
957.28571429
946
929.85714286
907.42857143
882.28571429
857.14285714
837

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

6/ago/1999
7/ago/1999
8/ago/1999
9/ago/1999
10/ago/1999
11/ago/1999
12/ago/1999
13/ago/1999
14/ago/1999
15/ago/1999
16/ago/1999
17/ago/1999
18/ago/1999
19/ago/1999
20/ago/1999
21/ago/1999
22/ago/1999
23/ago/1999
24/ago/1999
25/ago/1999
26/ago/1999
27/ago/1999
28/ago/1999
29/ago/1999
30/ago/1999
31/ago/1999
1/set/1999
2/set/1999
3/set/1999
4/set/1999
5/set/1999
6/set/1999
7/set/1999
8/set/1999
9/set/1999
10/set/1999
11/set/1999
12/set/1999
13/set/1999
14/set/1999
15/set/1999
16/set/1999
17/set/1999
18/set/1999
19/set/1999
20/set/1999
21/set/1999
22/set/1999

803
794
786
780
771
765
753
748
745
741
734
728
729
722
715
706
702
700
701
699
693
682
675
669
662
646
683
690
695
703
713
710
698
700
700
735
782
825
879
920
946
984
981
979
989
987
971
941

819.42857143
802.85714286
789
778.85714286
771
764
757.57142857
751
744.85714286
739.71428571
735.28571429
730.57142857
725
719.42857143
714.57142857
710.71428571
706.42857143
702.28571429
697.57142857
693.14285714
688.42857143
683
675.14285714
672.85714286
672.42857143
674.28571429
678.28571429
684.57142857
691.42857143
698.85714286
701.28571429
702.71428571
708.42857143
719.71428571
735.71428571
759.85714286
791.57142857
826.71428571
867.28571429
902.42857143
930.57142857
954
969.42857143
976.71428571
976
963.71428571
944.14285714
919.42857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

23/set/1999
24/set/1999
25/set/1999
26/set/1999
27/set/1999
28/set/1999
29/set/1999
30/set/1999
1/out/1999
2/out/1999
3/out/1999
4/out/1999
5/out/1999
6/out/1999
7/out/1999
8/out/1999
9/out/1999
10/out/1999
11/out/1999
12/out/1999
13/out/1999
14/out/1999
15/out/1999
16/out/1999
17/out/1999
18/out/1999
19/out/1999
20/out/1999
21/out/1999
22/out/1999
23/out/1999
24/out/1999
25/out/1999
26/out/1999
27/out/1999
28/out/1999
29/out/1999
30/out/1999
31/out/1999
1/nov/1999
2/nov/1999
3/nov/1999
4/nov/1999
5/nov/1999
6/nov/1999
7/nov/1999
8/nov/1999
9/nov/1999

898
844
806
784
768
756
757
728
685
643
618
599
580
582
589
586
598
590
583
585
590
584
569
550
533
532
536
541
555
569
574
584
606
631
672
673
646
627
627
627
642
647
654
653
651
642
634
628

890.14285714
858.85714286
828.14285714
801.85714286
777.57142857
754.85714286
731.57142857
707.85714286
683.71428571
658.57142857
633.57142857
613.71428571
599.57142857
593.14285714
589.14285714
586.85714286
587.57142857
588.71428571
588
585.57142857
578.71428571
570.57142857
563.28571429
556.28571429
549.28571429
545.14285714
545.14285714
548.57142857
555.85714286
566.42857143
580
598.71428571
615.57142857
626.57142857
634.14285714
640.28571429
643.28571429
644.85714286
641.28571429
638.57142857
639.57142857
643
645.14285714
646.14285714
644.14285714
648.14285714
658.42857143
674.14285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

10/nov/1999
11/nov/1999
12/nov/1999
13/nov/1999
14/nov/1999
15/nov/1999
16/nov/1999
17/nov/1999
18/nov/1999
19/nov/1999
20/nov/1999
21/nov/1999
22/nov/1999
23/nov/1999
24/nov/1999
25/nov/1999
26/nov/1999
27/nov/1999
28/nov/1999
29/nov/1999
30/nov/1999
1/dez/1999
2/dez/1999
3/dez/1999
4/dez/1999
5/dez/1999
6/dez/1999
7/dez/1999
8/dez/1999
9/dez/1999
10/dez/1999
11/dez/1999
12/dez/1999
13/dez/1999
14/dez/1999
15/dez/1999
16/dez/1999
17/dez/1999
18/dez/1999
19/dez/1999
20/dez/1999
21/dez/1999
22/dez/1999
23/dez/1999
24/dez/1999
25/dez/1999
26/dez/1999
27/dez/1999

675
726
763
859
953
1002
1018
1015
988
948
901
863
848
881
934
964
939
880
824
786
760
740
718
696
658
646
698
735
778
858
1112
1373
1629
1953
2347
2730
2956
2942
2755
2497
2232
1964
1713
1489
1334
1268
1250
1242

703.85714286
748.28571429
800.85714286
856.57142857
905.14285714
942.57142857
969
975
962.14285714
940.14285714
920.57142857
909
905.57142857
904.28571429
901.28571429
895.71428571
886.85714286
869.57142857
841.85714286
806.71428571
772
740.28571429
714.85714286
702.28571429
698.71428571
704.14285714
724.14285714
783.57142857
885.71428571
1026.1428571
1205.4285714
1435.7142857
1714.5714286
2014.2857143
2275.7142857
2473.1428571
2597.1428571
2637
2582.2857143
2437
2227.4285714
1997.7142857
1785.2857143
1607.1428571
1465.7142857
1362.1428571
1297
1265.8571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

28/dez/1999
29/dez/1999
30/dez/1999
31/dez/1999
1/jan/2000
2/jan/2000
3/jan/2000
4/jan/2000
5/jan/2000
6/jan/2000
7/jan/2000
8/jan/2000
9/jan/2000
10/jan/2000
11/jan/2000
12/jan/2000
13/jan/2000
14/jan/2000
15/jan/2000
16/jan/2000
17/jan/2000
18/jan/2000
19/jan/2000
20/jan/2000
21/jan/2000
22/jan/2000
23/jan/2000
24/jan/2000
25/jan/2000
26/jan/2000
27/jan/2000
28/jan/2000
29/jan/2000
30/jan/2000
31/jan/2000
1/fev/2000
2/fev/2000
3/fev/2000
4/fev/2000
5/fev/2000
6/fev/2000
7/fev/2000
8/fev/2000
9/fev/2000
10/fev/2000
11/fev/2000
12/fev/2000
13/fev/2000

1239
1257
1271
1312
1309
1403
1623
2217
3338
4918
6361
7122
7364
7492
7555
7338
6819
6199
5608
5011
4415
3871
3465
3207
3031
2885
2749
2666
2554
2388
2355
2475
2699
3021
3311
3619
3770
4035
4134
4076
3989
3877
3795
3740
3792
4062
4418
4749

1262.7142857
1268.5714286
1290.4285714
1344.8571429
1484.5714286
1781.8571429
2302.8571429
3024.1428571
3854.5714286
4706.1428571
5544.5714286
6307.1428571
6878.5714286
7150.1428571
7127
6910.7142857
6574.5714286
6135
5608.7142857
5055.4285714
4539.4285714
4086.8571429
3697.8571429
3374.7142857
3124.8571429
2936.7142857
2782.8571429
2661.1428571
2581.7142857
2555.1428571
2594
2686.1428571
2838.2857143
3035.7142857
3275.7142857
3512.7142857
3709.4285714
3847.7142857
3928.5714286
3953.7142857
3949.4285714
3914.7142857
3904.4285714
3953.2857143
4061.8571429
4223.4285714
4418.1428571
4626.7142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

14/fev/2000
15/fev/2000
16/fev/2000
17/fev/2000
18/fev/2000
19/fev/2000
20/fev/2000
21/fev/2000
22/fev/2000
23/fev/2000
24/fev/2000
25/fev/2000
26/fev/2000
27/fev/2000
28/fev/2000
29/fev/2000
1/mar/2000
2/mar/2000
3/mar/2000
4/mar/2000
5/mar/2000
6/mar/2000
7/mar/2000
8/mar/2000
9/mar/2000
10/mar/2000
11/mar/2000
12/mar/2000
13/mar/2000
14/mar/2000
15/mar/2000
16/mar/2000
17/mar/2000
18/mar/2000
19/mar/2000
20/mar/2000
21/mar/2000
22/mar/2000
23/mar/2000
24/mar/2000
25/mar/2000
26/mar/2000
27/mar/2000
28/mar/2000
29/mar/2000
30/mar/2000
31/mar/2000
1/abr/2000

5008
5158
5200
5153
5019
4831
4742
4707
4617
4494
4340
4127
3835
3524
3297
3246
3323
3329
3355
3262
3118
2968
2797
2646
2552
2544
2687
2906
2953
2956
3005
3048
3053
3054
3048
2988
3016
3221
3593
3926
4003
3872
3666
3463
3275
3128
3124
3289

4821.1428571
4957.8571429
5016.8571429
5015.8571429
4972.8571429
4895.5714286
4794.7142857
4678.5714286
4551.1428571
4408.8571429
4234.8571429
4033.4285714
3837.5714286
3670.2857143
3525.8571429
3415.5714286
3333.7142857
3275.7142857
3228.7142857
3164.5714286
3067.8571429
2956.8571429
2841
2758.8571429
2728.5714286
2726.4285714
2749.1428571
2800.4285714
2871.2857143
2944
2996.4285714
3016.7142857
3021.7142857
3030.2857143
3061.1428571
3139
3263.7142857
3399.2857143
3517
3613.8571429
3677.7142857
3685.4285714
3619
3504.4285714
3402.4285714
3341.8571429
3297.1428571
3247.7142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

2/abr/2000
3/abr/2000
4/abr/2000
5/abr/2000
6/abr/2000
7/abr/2000
8/abr/2000
9/abr/2000
10/abr/2000
11/abr/2000
12/abr/2000
13/abr/2000
14/abr/2000
15/abr/2000
16/abr/2000
17/abr/2000
18/abr/2000
19/abr/2000
20/abr/2000
21/abr/2000
22/abr/2000
23/abr/2000
24/abr/2000
25/abr/2000
26/abr/2000
27/abr/2000
28/abr/2000
29/abr/2000
30/abr/2000
1/mai/2000
2/mai/2000
3/mai/2000
4/mai/2000
5/mai/2000
6/mai/2000
7/mai/2000
8/mai/2000
9/mai/2000
10/mai/2000
11/mai/2000
12/mai/2000
13/mai/2000
14/mai/2000
15/mai/2000
16/mai/2000
17/mai/2000
18/mai/2000
19/mai/2000

3448
3353
3117
2847
2625
2450
2312
2202
2107
2024
1950
1901
1854
1806
1769
1750
1741
1737
1734
1733
1746
1737
1702
1685
1677
1648
1608
1567
1529
1483
1452
1430
1423
1422
1416
1401
1385
1373
1360
1342
1328
1310
1276
1250
1253
1260
1250
1225

3186.5714286
3114.7142857
3018.4285714
2878.8571429
2700.8571429
2522.8571429
2366.7142857
2238.5714286
2135.1428571
2050
1977.7142857
1915.8571429
1864.8571429
1824.4285714
1794
1770.1428571
1752.8571429
1744.2857143
1739.7142857
1732.8571429
1724.8571429
1716.2857143
1704
1686.1428571
1660.5714286
1630.8571429
1599.5714286
1566.2857143
1531
1498.8571429
1472.2857143
1450.7142857
1432.4285714
1418.4285714
1407.1428571
1397.1428571
1385.5714286
1372.1428571
1357
1339.1428571
1319.8571429
1302.7142857
1288.4285714
1275.2857143
1260.5714286
1246
1236
1230.1428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

20/mai/2000
21/mai/2000
22/mai/2000
23/mai/2000
24/mai/2000
25/mai/2000
26/mai/2000
27/mai/2000
28/mai/2000
29/mai/2000
30/mai/2000
31/mai/2000
1/jun/2000
2/jun/2000
3/jun/2000
4/jun/2000
5/jun/2000
6/jun/2000
7/jun/2000
8/jun/2000
9/jun/2000
10/jun/2000
11/jun/2000
12/jun/2000
13/jun/2000
14/jun/2000
15/jun/2000
16/jun/2000
17/jun/2000
18/jun/2000
19/jun/2000
20/jun/2000
21/jun/2000
22/jun/2000
23/jun/2000
24/jun/2000
25/jun/2000
26/jun/2000
27/jun/2000
28/jun/2000
29/jun/2000
30/jun/2000
1/jul/2000
2/jul/2000
3/jul/2000
4/jul/2000
5/jul/2000
6/jul/2000

1208
1206
1209
1217
1214
1200
1184
1174
1170
1178
1185
1194
1258
1237
1219
1218
1217
1222
1222
1204
1176
1155
1144
1153
1162
1169
1167
1164
1145
1124
1127
1131
1126
1110
1099
1091
1088
1089
1095
1098
1090
1079
1061
1039
1018
998
974
951

1225
1218.4285714
1211.2857143
1205.4285714
1200.5714286
1195.4285714
1191
1186.4285714
1183.5714286
1191.8571429
1199.4285714
1205.8571429
1212.7142857
1218.2857143
1223.5714286
1227.5714286
1219.8571429
1211.1428571
1202
1191.4285714
1182.2857143
1173.7142857
1166.1428571
1160.8571429
1159.1428571
1157.7142857
1154.8571429
1151.1428571
1146.7142857
1140.5714286
1132.4285714
1123.1428571
1115.4285714
1110.2857143
1104.8571429
1099.7142857
1095.7142857
1092.8571429
1090
1085.7142857
1078.7142857
1068.5714286
1054.7142857
1037
1017.1428571
997
978.42857143
962.28571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

7/jul/2000
8/jul/2000
9/jul/2000
10/jul/2000
11/jul/2000
12/jul/2000
13/jul/2000
14/jul/2000
15/jul/2000
16/jul/2000
17/jul/2000
18/jul/2000
19/jul/2000
20/jul/2000
21/jul/2000
22/jul/2000
23/jul/2000
24/jul/2000
25/jul/2000
26/jul/2000
27/jul/2000
28/jul/2000
29/jul/2000
30/jul/2000
31/jul/2000
1/ago/2000
2/ago/2000
3/ago/2000
4/ago/2000
5/ago/2000
6/ago/2000
7/ago/2000
8/ago/2000
9/ago/2000
10/ago/2000
11/ago/2000
12/ago/2000
13/ago/2000
14/ago/2000
15/ago/2000
16/ago/2000
17/ago/2000
18/ago/2000
19/ago/2000
20/ago/2000
21/ago/2000
22/ago/2000
23/ago/2000

938
931
926
930
935
931
932
924
917
912
920
937
961
989
1018
1048
1061
1079
1094
1123
1149
1161
1158
1137
1104
1089
1046
1015
985
962
952
944
953
966
967
960
943
932
919
904
898
899
897
925
941
983
1022
1052

949.71428571
940.71428571
934.57142857
931.85714286
929.85714286
927.85714286
925.85714286
924.42857143
924.71428571
929
937.14285714
950.57142857
969.28571429
990.57142857
1013.2857143
1035.7142857
1058.8571429
1081.7142857
1102.1428571
1117.8571429
1128.7142857
1132.2857143
1131.5714286
1120.5714286
1101.4285714
1076.2857143
1048.2857143
1021.8571429
999
979.57142857
968.14285714
961.28571429
957.71428571
955
952.14285714
948.57142857
941.57142857
931.85714286
922.14285714
913.14285714
910.57142857
911.85714286
921
937.85714286
959.85714286
983.28571429
1003.7142857
1012.5714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

24/ago/2000
25/ago/2000
26/ago/2000
27/ago/2000
28/ago/2000
29/ago/2000
30/ago/2000
31/ago/2000
1/set/2000
2/set/2000
3/set/2000
4/set/2000
5/set/2000
6/set/2000
7/set/2000
8/set/2000
9/set/2000
10/set/2000
11/set/2000
12/set/2000
13/set/2000
14/set/2000
15/set/2000
16/set/2000
17/set/2000
18/set/2000
19/set/2000
20/set/2000
21/set/2000
22/set/2000
23/set/2000
24/set/2000
25/set/2000
26/set/2000
27/set/2000
28/set/2000
29/set/2000
30/set/2000
1/out/2000
2/out/2000
3/out/2000
4/out/2000
5/out/2000
6/out/2000
7/out/2000
8/out/2000
9/out/2000
10/out/2000

1063
1040
987
928
897
903
914
929
930
964
1065
1164
1306
1434
1526
1564
1601
1553
1489
1417
1348
1346
1377
1397
1398
1375
1375
1422
1434
1373
1280
1191
1113
1053
1001
958
925
900
886
865
844
825
815
811
812
820
825
834

1010.7142857
998.42857143
981.42857143
961.71428571
942.57142857
926.85714286
923.57142857
943.14285714
981.28571429
1038.8571429
1113.1428571
1198.4285714
1289
1380
1449.7142857
1496.1428571
1512
1499.7142857
1474
1447.2857143
1418.1428571
1396
1379.7142857
1373.7142857
1384.2857143
1396.8571429
1396.2857143
1379.5714286
1350
1312.5714286
1266.5714286
1206.4285714
1138.4285714
1074.4285714
1020.1428571
976.57142857
941.14285714
911.28571429
886.14285714
865.71428571
849.42857143
836.85714286
827.42857143
821.71428571
820.28571429
821
820.42857143
818.28571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

11/out/2000
12/out/2000
13/out/2000
14/out/2000
15/out/2000
16/out/2000
17/out/2000
18/out/2000
19/out/2000
20/out/2000
21/out/2000
22/out/2000
23/out/2000
24/out/2000
25/out/2000
26/out/2000
27/out/2000
28/out/2000
29/out/2000
30/out/2000
31/out/2000
1/nov/2000
2/nov/2000
3/nov/2000
4/nov/2000
5/nov/2000
6/nov/2000
7/nov/2000
8/nov/2000
9/nov/2000
10/nov/2000
11/nov/2000
12/nov/2000
13/nov/2000
14/nov/2000
15/nov/2000
16/nov/2000
17/nov/2000
18/nov/2000
19/nov/2000
20/nov/2000
21/nov/2000
22/nov/2000
23/nov/2000
24/nov/2000
25/nov/2000
26/nov/2000
27/nov/2000

830
811
796
763
724
689
665
652
635
620
602
593
593
593
604
611
631
674
699
702
697
738
780
808
834
857
862
866
859
863
859
843
824
854
939
1038
1105
1151
1200
1281
1369
1466
1594
1755
1925
2092
2178
2187

811.28571429
797.57142857
778.14285714
754
728.57142857
703.42857143
678.28571429
655.28571429
636.57142857
622.85714286
612.57142857
605.71428571
602.28571429
603.85714286
614.14285714
629.28571429
644.85714286
659.71428571
678.85714286
703
728.28571429
751.14285714
773.71428571
796.57142857
820.71428571
838
849.85714286
857.14285714
858.42857143
853.71428571
852.57142857
863
888.57142857
923.14285714
964.85714286
1015.8571429
1081.1428571
1154.7142857
1230
1309.4285714
1402.2857143
1512.8571429
1640.2857143
1768.4285714
1885.2857143
1985.7142857
2063.2857143
2111.1428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

28/nov/2000
29/nov/2000
30/nov/2000
1/dez/2000
2/dez/2000
3/dez/2000
4/dez/2000
5/dez/2000
6/dez/2000
7/dez/2000
8/dez/2000
9/dez/2000
10/dez/2000
11/dez/2000
12/dez/2000
13/dez/2000
14/dez/2000
15/dez/2000
16/dez/2000
17/dez/2000
18/dez/2000
19/dez/2000
20/dez/2000
21/dez/2000
22/dez/2000
23/dez/2000
24/dez/2000
25/dez/2000
26/dez/2000
27/dez/2000
28/dez/2000
29/dez/2000
30/dez/2000
31/dez/2000
1/jan/2001
2/jan/2001
3/jan/2001
4/jan/2001
5/jan/2001
6/jan/2001
7/jan/2001
8/jan/2001
9/jan/2001
10/jan/2001
11/jan/2001
12/jan/2001
13/jan/2001
14/jan/2001

2169
2137
2090
1963
1904
1916
1973
1963
1870
1767
1671
1616
1619
1626
1575
1453
1317
1233
1280
1401
1623
1783
1959
2174
2418
2640
2762
2772
2610
2375
2207
2200
2335
2520
2660
2767
2777
2683
2535
2488
2482
2389
2251
2116
2007
1937
1878
1806

2116.5714286
2089.7142857
2052.2857143
2021.7142857
1992.2857143
1954.1428571
1908
1866.2857143
1825.1428571
1782.7142857
1733.1428571
1677.7142857
1618.1428571
1553.8571429
1491.2857143
1443.2857143
1412.1428571
1411.7142857
1441.4285714
1513.7142857
1636.1428571
1805.4285714
1999.7142857
2194.1428571
2358.2857143
2476.4285714
2535.8571429
2540.5714286
2509.4285714
2465.8571429
2431.2857143
2415.2857143
2437.7142857
2495.1428571
2563.1428571
2611
2632.8571429
2627.4285714
2588.7142857
2515
2420.5714286
2324
2238.5714286
2151.4285714
2054.8571429
1965
1894.8571429
1843.1428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

15/jan/2001
16/jan/2001
17/jan/2001
18/jan/2001
19/jan/2001
20/jan/2001
21/jan/2001
22/jan/2001
23/jan/2001
24/jan/2001
25/jan/2001
26/jan/2001
27/jan/2001
28/jan/2001
29/jan/2001
30/jan/2001
31/jan/2001
1/fev/2001
2/fev/2001
3/fev/2001
4/fev/2001
5/fev/2001
6/fev/2001
7/fev/2001
8/fev/2001
9/fev/2001
10/fev/2001
11/fev/2001
12/fev/2001
13/fev/2001
14/fev/2001
15/fev/2001
16/fev/2001
17/fev/2001
18/fev/2001
19/fev/2001
20/fev/2001
21/fev/2001
22/fev/2001
23/fev/2001
24/fev/2001
25/fev/2001
26/fev/2001
27/fev/2001
28/fev/2001
1/mar/2001
2/mar/2001
3/mar/2001

1760
1760
1754
1692
1577
1459
1359
1304
1298
1327
1389
1458
1534
1600
1757
1911
2017
2123
2110
2016
1850
1674
1538
1447
1408
1419
1486
1589
1679
1709
1726
1755
1789
1815
1812
1798
1779
1740
1698
1629
1523
1430
1340
1265
1214
1198
1173
1151

1798.1428571
1746.7142857
1686.8571429
1623
1557.8571429
1491.8571429
1430.8571429
1387.5714286
1370.5714286
1381.2857143
1415.7142857
1480.4285714
1568
1666.5714286
1771.4285714
1864.5714286
1933.4285714
1969.1428571
1957.2857143
1904
1822.5714286
1720.4285714
1621.7142857
1546
1508.7142857
1509.4285714
1533.8571429
1573.7142857
1623.2857143
1676.1428571
1723.1428571
1755
1772
1782
1784
1775.8571429
1753
1711.2857143
1656.7142857
1591.2857143
1517.8571429
1442.7142857
1371.2857143
1306.1428571
1253
1213.1428571
1186.4285714
1171.5714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

4/mar/2001
5/mar/2001
6/mar/2001
7/mar/2001
8/mar/2001
9/mar/2001
10/mar/2001
11/mar/2001
12/mar/2001
13/mar/2001
14/mar/2001
15/mar/2001
16/mar/2001
17/mar/2001
18/mar/2001
19/mar/2001
20/mar/2001
21/mar/2001
22/mar/2001
23/mar/2001
24/mar/2001
25/mar/2001
26/mar/2001
27/mar/2001
28/mar/2001
29/mar/2001
30/mar/2001
31/mar/2001
1/abr/2001
2/abr/2001
3/abr/2001
4/abr/2001
5/abr/2001
6/abr/2001
7/abr/2001
8/abr/2001
9/abr/2001
10/abr/2001
11/abr/2001
12/abr/2001
13/abr/2001
14/abr/2001
15/abr/2001
16/abr/2001
17/abr/2001
18/abr/2001
19/abr/2001
20/abr/2001

1151
1153
1161
1179
1204
1294
1395
1483
1571
1701
1782
1741
1679
1651
1610
1490
1377
1306
1234
1202
1227
1265
1266
1229
1220
1200
1210
1307
1428
1520
1637
1727
1747
1758
1695
1532
1388
1297
1229
1185
1166
1140
1097
1053
1020
999
982
965

1166.5714286
1167.4285714
1184.7142857
1219.5714286
1267
1326.7142857
1403.8571429
1490
1566.7142857
1621.7142857
1658.2857143
1676.4285714
1664.8571429
1618.5714286
1550.5714286
1478.1428571
1410
1349.4285714
1300.1428571
1268.1428571
1247
1234.7142857
1229.8571429
1231
1242.4285714
1265.7142857
1302
1360.2857143
1432.7142857
1510.8571429
1589.1428571
1644.5714286
1659.4285714
1640.5714286
1592
1520.8571429
1440.5714286
1356
1276.7142857
1214.5714286
1166.7142857
1127.1428571
1094.2857143
1065.2857143
1036.5714286
1009
985
965.57142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

21/abr/2001
22/abr/2001
23/abr/2001
24/abr/2001
25/abr/2001
26/abr/2001
27/abr/2001
28/abr/2001
29/abr/2001
30/abr/2001
1/mai/2001
2/mai/2001
3/mai/2001
4/mai/2001
5/mai/2001
6/mai/2001
7/mai/2001
8/mai/2001
9/mai/2001
10/mai/2001
11/mai/2001
12/mai/2001
13/mai/2001
14/mai/2001
15/mai/2001
16/mai/2001
17/mai/2001
18/mai/2001
19/mai/2001
20/mai/2001
21/mai/2001
22/mai/2001
23/mai/2001
24/mai/2001
25/mai/2001
26/mai/2001
27/mai/2001
28/mai/2001
29/mai/2001
30/mai/2001
31/mai/2001
1/jun/2001
2/jun/2001
3/jun/2001
4/jun/2001
5/jun/2001
6/jun/2001
7/jun/2001

947
929
917
903
886
865
855
835
809
795
808
791
794
806
780
762
755
746
737
731
729
734
749
792
822
872
979
1092
1176
1203
1183
1133
1086
1037
983
944
921
919
927
934
929
927
907
897
876
852
828
807

948.85714286
932.71428571
916
900.28571429
884.28571429
867.14285714
849.71428571
836.14285714
822.57142857
812.42857143
805.42857143
797.57142857
790.85714286
785.14285714
776.28571429
768.57142857
759.57142857
748.57142857
742
740.14285714
745.42857143
756.28571429
775.57142857
811
862.85714286
926
990.85714286
1046.7142857
1091.1428571
1121.7142857
1130
1114.4285714
1081.2857143
1041
1003.2857143
973.85714286
952.14285714
936.71428571
928.71428571
923.42857143
920
913.85714286
903.14285714
888
870.57142857
852
834.57142857
815.57142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

8/jun/2001
9/jun/2001
10/jun/2001
11/jun/2001
12/jun/2001
13/jun/2001
14/jun/2001
15/jun/2001
16/jun/2001
17/jun/2001
18/jun/2001
19/jun/2001
20/jun/2001
21/jun/2001
22/jun/2001
23/jun/2001
24/jun/2001
25/jun/2001
26/jun/2001
27/jun/2001
28/jun/2001
29/jun/2001
30/jun/2001
1/jul/2001
2/jul/2001
3/jul/2001
4/jul/2001
5/jul/2001
6/jul/2001
7/jul/2001
8/jul/2001
9/jul/2001
10/jul/2001
11/jul/2001
12/jul/2001
13/jul/2001
14/jul/2001
15/jul/2001
16/jul/2001
17/jul/2001
18/jul/2001
19/jul/2001
20/jul/2001
21/jul/2001
22/jul/2001
23/jul/2001
24/jul/2001
25/jul/2001

797
785
764
754
748
748
745
741
742
737
732
722
723
723
714
708
701
695
696
701
699
694
691
698
708
700
689
685
679
673
666
664
663
659
657
643
635
630
625
623
623
619
614
611
603
600
598
606

798.14285714
783.28571429
771.85714286
763
755
748.85714286
745
741.85714286
738.14285714
734.57142857
731.42857143
727.57142857
722.71428571
717.57142857
712.28571429
708.57142857
705.42857143
702
699.14285714
696.71428571
696.28571429
698.14285714
698.71428571
697
695
692.85714286
690.28571429
685.71428571
679.42857143
674.14285714
669.85714286
665.85714286
660.71428571
655.28571429
650.14285714
644.57142857
638.85714286
633.71428571
628.28571429
624.14285714
620.71428571
616.85714286
613.28571429
609.71428571
607.28571429
606.14285714
605.42857143
605.28571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

26/jul/2001
27/jul/2001
28/jul/2001
29/jul/2001
30/jul/2001
31/jul/2001
1/ago/2001
2/ago/2001
3/ago/2001
4/ago/2001
5/ago/2001
6/ago/2001
7/ago/2001
8/ago/2001
9/ago/2001
10/ago/2001
11/ago/2001
12/ago/2001
13/ago/2001
14/ago/2001
15/ago/2001
16/ago/2001
17/ago/2001
18/ago/2001
19/ago/2001
20/ago/2001
21/ago/2001
22/ago/2001
23/ago/2001
24/ago/2001
25/ago/2001
26/ago/2001
27/ago/2001
28/ago/2001
29/ago/2001
30/ago/2001
31/ago/2001
1/set/2001
2/set/2001
3/set/2001
4/set/2001
5/set/2001
6/set/2001
7/set/2001
8/set/2001
9/set/2001
10/set/2001
11/set/2001

611
609
610
608
613
614
595
587
582
581
574
569
566
564
557
544
537
532
519
515
527
516
512
512
506
503
501
504
499
501
506
519
541
555
571
607
621
628
643
658
671
672
663
647
620
592
571
554

606
607.85714286
610.14285714
608.57142857
605.14285714
601.28571429
597.14285714
592.28571429
586
579.14285714
574.71428571
570.42857143
565
558.71428571
552.71428571
545.57142857
538.28571429
533
527.14285714
522.57142857
519
515.28571429
513
511
507.71428571
505.28571429
503.71428571
502.85714286
504.71428571
510.14285714
517.85714286
527.42857143
542.85714286
560
577.42857143
595.14285714
611.85714286
628.42857143
642.85714286
650.85714286
654.57142857
653.42857143
646.14285714
633.71428571
617
597.57142857
577.28571429
559.42857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

12/set/2001
13/set/2001
14/set/2001
15/set/2001
16/set/2001
17/set/2001
18/set/2001
19/set/2001
20/set/2001
21/set/2001
22/set/2001
23/set/2001
24/set/2001
25/set/2001
26/set/2001
27/set/2001
28/set/2001
29/set/2001
30/set/2001
1/out/2001
2/out/2001
3/out/2001
4/out/2001
5/out/2001
6/out/2001
7/out/2001
8/out/2001
9/out/2001
10/out/2001
11/out/2001
12/out/2001
13/out/2001
14/out/2001
15/out/2001
16/out/2001
17/out/2001
18/out/2001
19/out/2001
20/out/2001
21/out/2001
22/out/2001
23/out/2001
24/out/2001
25/out/2001
26/out/2001
27/out/2001
28/out/2001
29/out/2001

536
521
522
547
592
692
806
882
910
912
868
798
731
673
625
602
588
581
581
592
598
636
668
757
857
993
1067
1098
1096
1035
980
925
879
836
800
770
744
702
687
681
715
778
839
908
972
986
958
900

549
549
566.28571429
602.28571429
651.71428571
707.28571429
763
808.85714286
838.28571429
843.85714286
824.85714286
788.14285714
744.14285714
697.85714286
656.85714286
625.85714286
606
595.28571429
596.85714286
606.28571429
630.42857143
669.85714286
728.71428571
796.57142857
868
933.71428571
986.14285714
1018
1027.7142857
1011.4285714
978.42857143
935.85714286
889.28571429
847.71428571
808
774
745.71428571
728.42857143
725.28571429
735.14285714
758.57142857
797.14285714
839.85714286
879.42857143
905.85714286
911.85714286
904.14285714
884.14285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

30/out/2001
31/out/2001
1/nov/2001
2/nov/2001
3/nov/2001
4/nov/2001
5/nov/2001
6/nov/2001
7/nov/2001
8/nov/2001
9/nov/2001
10/nov/2001
11/nov/2001
12/nov/2001
13/nov/2001
14/nov/2001
15/nov/2001
16/nov/2001
17/nov/2001
18/nov/2001
19/nov/2001
20/nov/2001
21/nov/2001
22/nov/2001
23/nov/2001
24/nov/2001
25/nov/2001
26/nov/2001
27/nov/2001
28/nov/2001
29/nov/2001
30/nov/2001
1/dez/2001
2/dez/2001
3/dez/2001
4/dez/2001
5/dez/2001
6/dez/2001
7/dez/2001
8/dez/2001
9/dez/2001
10/dez/2001
11/dez/2001
12/dez/2001
13/dez/2001
14/dez/2001
15/dez/2001
16/dez/2001

820
785
768
651
591
569
582
610
665
744
838
911
967
1004
1018
1034
1115
1228
1322
1372
1447
1518
1605
1691
1709
1663
1600
1471
1325
1165
1030
984
1088
1247
1362
1439
1494
1507
1502
1514
1426
1341
1287
1263
1265
1290
1287
1342

838.28571429
781.85714286
726.28571429
680.85714286
650.85714286
633.71428571
630.28571429
657
702.71428571
759.57142857
819.85714286
878.14285714
930.85714286
983.85714286
1039.5714286
1098.2857143
1156.1428571
1219.4285714
1290.8571429
1372.4285714
1454.7142857
1523.4285714
1572.1428571
1604.7142857
1608.1428571
1580.5714286
1517.7142857
1423.2857143
1319.7142857
1237.5714286
1187.1428571
1171.5714286
1187.8571429
1234.8571429
1303
1377
1437.8571429
1463.4285714
1460.4285714
1438.7142857
1405.7142857
1371.1428571
1340.8571429
1308.4285714
1296.4285714
1311
1359.8571429
1453.2857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

17/dez/2001
18/dez/2001
19/dez/2001
20/dez/2001
21/dez/2001
22/dez/2001
23/dez/2001
24/dez/2001
25/dez/2001
26/dez/2001
27/dez/2001
28/dez/2001
29/dez/2001
30/dez/2001
31/dez/2001
1/jan/2002
2/jan/2002
3/jan/2002
4/jan/2002
5/jan/2002
6/jan/2002
7/jan/2002
8/jan/2002
9/jan/2002
10/jan/2002
11/jan/2002
12/jan/2002
13/jan/2002
14/jan/2002
15/jan/2002
16/jan/2002
17/jan/2002
18/jan/2002
19/jan/2002
20/jan/2002
21/jan/2002
22/jan/2002
23/jan/2002
24/jan/2002
25/jan/2002
26/jan/2002
27/jan/2002
28/jan/2002
29/jan/2002
30/jan/2002
31/jan/2002
1/fev/2002
2/fev/2002

1443
1629
1917
2190
2482
2747
2916
2978
2926
2815
2657
2479
2342
2297
2403
2862
2984
3090
3127
3085
2918
2806
2651
2548
2467
2458
2515
2622
2781
2950
3171
3265
3330
3222
3175
3046
2890
2729
2650
2505
2474
2463
2479
2528
2609
2742
2835
2859

1585.4285714
1755.7142857
1964.2857143
2189.1428571
2408.4285714
2593.7142857
2722
2788.7142857
2788.2857143
2730.4285714
2642
2559.8571429
2550.7142857
2574.8571429
2636.7142857
2729.2857143
2835.4285714
2924.1428571
2981.7142857
2951.5714286
2889.2857143
2800.2857143
2704.7142857
2623.2857143
2581
2577.4285714
2620.1428571
2709.1428571
2823.1428571
2947.7142857
3048.7142857
3127.7142857
3165.5714286
3157
3093.8571429
3006
2888.1428571
2781.2857143
2679.5714286
2598.5714286
2546.8571429
2529.7142857
2542.8571429
2590
2645
2702.2857143
2749.8571429
2788.2857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

3/fev/2002
4/fev/2002
5/fev/2002
6/fev/2002
7/fev/2002
8/fev/2002
9/fev/2002
10/fev/2002
11/fev/2002
12/fev/2002
13/fev/2002
14/fev/2002
15/fev/2002
16/fev/2002
17/fev/2002
18/fev/2002
19/fev/2002
20/fev/2002
21/fev/2002
22/fev/2002
23/fev/2002
24/fev/2002
25/fev/2002
26/fev/2002
27/fev/2002
28/fev/2002
1/mar/2002
2/mar/2002
3/mar/2002
4/mar/2002
5/mar/2002
6/mar/2002
7/mar/2002
8/mar/2002
9/mar/2002
10/mar/2002
11/mar/2002
12/mar/2002
13/mar/2002
14/mar/2002
15/mar/2002
16/mar/2002
17/mar/2002
18/mar/2002
19/mar/2002
20/mar/2002
21/mar/2002
22/mar/2002

2864
2812
2797
2892
3099
3381
3741
4012
4272
4477
4747
4858
4710
4450
4287
4130
4071
4087
4204
4316
4465
4517
4540
4656
4616
4494
4399
4242
3947
3701
3495
3302
3087
2920
2727
2567
2454
2312
2259
2171
2087
2033
2078
2072
2203
2317
2427
2501

2828.7142857
2879.7142857
2957.7142857
3083.7142857
3247.7142857
3456.2857143
3696.2857143
3961.2857143
4212.5714286
4402.4285714
4503.7142857
4543
4522.7142857
4464.7142857
4370.4285714
4277
4220.7142857
4222.8571429
4255.7142857
4314.2857143
4397.8571429
4473.4285714
4514.8571429
4526.7142857
4494.8571429
4413.4285714
4293.5714286
4127.7142857
3940
3739
3527.7142857
3311.2857143
3114.1428571
2936
2767
2618
2487.1428571
2368.1428571
2269
2199.1428571
2144.5714286
2129
2137.2857143
2173.8571429
2233
2304
2369.7142857
2449.7142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

23/mar/2002
24/mar/2002
25/mar/2002
26/mar/2002
27/mar/2002
28/mar/2002
29/mar/2002
30/mar/2002
31/mar/2002
1/abr/2002
2/abr/2002
3/abr/2002
4/abr/2002
5/abr/2002
6/abr/2002
7/abr/2002
8/abr/2002
9/abr/2002
10/abr/2002
11/abr/2002
12/abr/2002
13/abr/2002
14/abr/2002
15/abr/2002
16/abr/2002
17/abr/2002
18/abr/2002
19/abr/2002
20/abr/2002
21/abr/2002
22/abr/2002
23/abr/2002
24/abr/2002
25/abr/2002
26/abr/2002
27/abr/2002
28/abr/2002
29/abr/2002
30/abr/2002
1/mai/2002
2/mai/2002
3/mai/2002
4/mai/2002
5/mai/2002
6/mai/2002
7/mai/2002
8/mai/2002
9/mai/2002

2530
2538
2632
2624
2637
2643
2568
2477
2409
2413
2353
2294
2154
2042
1894
1791
1681
1659
1627
1619
1623
1616
1595
1592
1537
1486
1431
1417
1344
1339
1315
1312
1242
1218
1133
1078
1042
1073
1075
1090
1129
1195
1143
1182
1210
1272
1298
1379

2509.8571429
2555.5714286
2586.4285714
2596
2588.4285714
2570
2538.7142857
2500
2451
2381.1428571
2306
2222.7142857
2134.4285714
2029.8571429
1930.7142857
1835.4285714
1759
1699.1428571
1659.4285714
1631.4285714
1618.7142857
1601.2857143
1581.1428571
1554.2857143
1524.8571429
1486
1449.4285714
1409.8571429
1377.7142857
1342.8571429
1312.4285714
1271.8571429
1233.8571429
1191.4285714
1156.8571429
1123
1101.2857143
1088.5714286
1097.4285714
1106.7142857
1126.7142857
1146.2857143
1174.4285714
1204.1428571
1239.8571429
1268.4285714
1307.5714286
1336.8571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

10/mai/2002
11/mai/2002
12/mai/2002
13/mai/2002
14/mai/2002
15/mai/2002
16/mai/2002
17/mai/2002
18/mai/2002
19/mai/2002
20/mai/2002
21/mai/2002
22/mai/2002
23/mai/2002
24/mai/2002
25/mai/2002
26/mai/2002
27/mai/2002
28/mai/2002
29/mai/2002
30/mai/2002
31/mai/2002
1/jun/2002
2/jun/2002
3/jun/2002
4/jun/2002
5/jun/2002
6/jun/2002
7/jun/2002
8/jun/2002
9/jun/2002
10/jun/2002
11/jun/2002
12/jun/2002
13/jun/2002
14/jun/2002
15/jun/2002
16/jun/2002
17/jun/2002
18/jun/2002
19/jun/2002
20/jun/2002
21/jun/2002
22/jun/2002
23/jun/2002
24/jun/2002
25/jun/2002
26/jun/2002

1395
1417
1387
1335
1263
1185
1083
990
947
973
1069
1200
1299
1372
1425
1408
1356
1296
1229
1185
1128
1086
1070
1078
1054
1063
1061
1079
1093
1037
1037
994
1014
1001
1035
978
989
968
958
929
943
931
918
870
883
891
889
895

1354.7142857
1353.4285714
1337.2857143
1295
1237.1428571
1170
1110.8571429
1072.8571429
1063.8571429
1080.1428571
1121.4285714
1183.5714286
1249.4285714
1304.1428571
1336.5714286
1340.7142857
1324.4285714
1289.5714286
1241.1428571
1192.8571429
1153.1428571
1118.5714286
1094.8571429
1077.1428571
1070.1428571
1071.1428571
1066.4285714
1060.5714286
1052
1045
1036.4285714
1030.1428571
1013.7142857
1006.8571429
997
991.85714286
979.71428571
971.42857143
956.57142857
948
931
918.85714286
909.28571429
903.57142857
896.71428571
890.57142857
885.71428571
887.57142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

27/jun/2002
28/jun/2002
29/jun/2002
30/jun/2002
1/jul/2002
2/jul/2002
3/jul/2002
4/jul/2002
5/jul/2002
6/jul/2002
7/jul/2002
8/jul/2002
9/jul/2002
10/jul/2002
11/jul/2002
12/jul/2002
13/jul/2002
14/jul/2002
15/jul/2002
16/jul/2002
17/jul/2002
18/jul/2002
19/jul/2002
20/jul/2002
21/jul/2002
22/jul/2002
23/jul/2002
24/jul/2002
25/jul/2002
26/jul/2002
27/jul/2002
28/jul/2002
29/jul/2002
30/jul/2002
31/jul/2002
1/ago/2002
2/ago/2002
3/ago/2002
4/ago/2002
5/ago/2002
6/ago/2002
7/ago/2002
8/ago/2002
9/ago/2002
10/ago/2002
11/ago/2002
12/ago/2002
13/ago/2002

888
884
883
893
913
932
946
906
864
828
812
828
831
865
893
904
902
922
905
884
881
850
831
808
812
810
822
815
830
786
771
774
785
811
838
834
786
786
759
775
777
839
832
819
792
793
777
757

889
892.14285714
898.28571429
905.57142857
908.14285714
905.28571429
897.42857143
885.85714286
873.71428571
859.28571429
847.71428571
845.85714286
851.57142857
862.14285714
877.85714286
888.85714286
896.42857143
898.71428571
892.57142857
882.14285714
868.71428571
853
839.42857143
830.57142857
821.14285714
818.28571429
811.85714286
806.57142857
801.14285714
797.57142857
796
799.28571429
799.85714286
799.85714286
802
799.85714286
798.42857143
793.57142857
793.71428571
793.42857143
798.14285714
799
803.85714286
804.14285714
801.28571429
789.71428571
776.71428571
760.42857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

14/ago/2002
15/ago/2002
16/ago/2002
17/ago/2002
18/ago/2002
19/ago/2002
20/ago/2002
21/ago/2002
22/ago/2002
23/ago/2002
24/ago/2002
25/ago/2002
26/ago/2002
27/ago/2002
28/ago/2002
29/ago/2002
30/ago/2002
31/ago/2002
1/set/2002
2/set/2002
3/set/2002
4/set/2002
5/set/2002
6/set/2002
7/set/2002
8/set/2002
9/set/2002
10/set/2002
11/set/2002
12/set/2002
13/set/2002
14/set/2002
15/set/2002
16/set/2002
17/set/2002
18/set/2002
19/set/2002
20/set/2002
21/set/2002
22/set/2002
23/set/2002
24/set/2002
25/set/2002
26/set/2002
27/set/2002
28/set/2002
29/set/2002
30/set/2002

758
741
705
656
651
622
605
589
593
578
551
543
522
462
453
472
461
499
587
646
667
689
727
736
726
781
847
842
843
894
844
795
793
784
751
786
822
817
809
867
855
865
846
872
812
814
802
793

741
720.71428571
698.57142857
676.85714286
652.71428571
631.57142857
613.42857143
598.42857143
583
568.71428571
548.28571429
528.85714286
511.57142857
494.85714286
487.42857143
493.71428571
511.42857143
540.71428571
574.42857143
610.85714286
650.14285714
682.57142857
710.28571429
739
764
786
809.85714286
825.28571429
835.14285714
836.85714286
827.85714286
814.85714286
806.71428571
796.42857143
792.57142857
794.57142857
805.14285714
815.28571429
831.57142857
840.14285714
847.28571429
846.57142857
847.28571429
838
829.14285714
801.42857143
774.57142857
736.28571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

1/out/2002
2/out/2002
3/out/2002
4/out/2002
5/out/2002
6/out/2002
7/out/2002
8/out/2002
9/out/2002
10/out/2002
11/out/2002
12/out/2002
13/out/2002
14/out/2002
15/out/2002
16/out/2002
17/out/2002
18/out/2002
19/out/2002
20/out/2002
21/out/2002
22/out/2002
23/out/2002
24/out/2002
25/out/2002
26/out/2002
27/out/2002
28/out/2002
29/out/2002
30/out/2002
31/out/2002
1/nov/2002
2/nov/2002
3/nov/2002
4/nov/2002
5/nov/2002
6/nov/2002
7/nov/2002
8/nov/2002
9/nov/2002
10/nov/2002
11/nov/2002
12/nov/2002
13/nov/2002
14/nov/2002
15/nov/2002
16/nov/2002
17/nov/2002

671
658
604
563
557
598
554
577
531
511
457
466
450
483
466
433
403
368
343
328
334
307
301
343
308
336
401
449
457
554
613
678
741
841
917
971
991
1012
970
935
908
921
949
973
972
961
944
1020

700.71428571
664
634.85714286
600.71428571
587.28571429
569.14285714
555.85714286
540.71428571
527.71428571
506.57142857
496.42857143
480.57142857
466.57142857
451.14285714
438.42857143
420.85714286
403.42857143
382.14285714
359.42857143
340.57142857
332
323.42857143
322.42857143
332.85714286
349.28571429
370.71428571
406.85714286
445.42857143
498.28571429
556.14285714
619
685.85714286
759.28571429
821.71428571
878.71428571
920.42857143
948.14285714
957.71428571
958.28571429
955.14285714
952.57142857
946.85714286
945.57142857
946.85714286
962.85714286
984
1008.1428571
1035.5714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

18/nov/2002
19/nov/2002
20/nov/2002
21/nov/2002
22/nov/2002
23/nov/2002
24/nov/2002
25/nov/2002
26/nov/2002
27/nov/2002
28/nov/2002
29/nov/2002
30/nov/2002
1/dez/2002
2/dez/2002
3/dez/2002
4/dez/2002
5/dez/2002
6/dez/2002
7/dez/2002
8/dez/2002
9/dez/2002
10/dez/2002
11/dez/2002
12/dez/2002
13/dez/2002
14/dez/2002
15/dez/2002
16/dez/2002
17/dez/2002
18/dez/2002
19/dez/2002
20/dez/2002
21/dez/2002
22/dez/2002
23/dez/2002
24/dez/2002
25/dez/2002
26/dez/2002
27/dez/2002
28/dez/2002
29/dez/2002
30/dez/2002
31/dez/2002
1/jan/2003
2/jan/2003
3/jan/2003
4/jan/2003

1069
1118
1165
1226
1212
1253
1335
1415
1474
1457
1372
1273
1181
1082
1008
981
911
857
826
861
881
973
1071
1268
1497
1781
2061
2358
2547
2721
2889
3019
3075
3131
3085
2983
2791
2619
2427
2271
2089
1966
1804
1672
1600
1577
1657
1829

1071.8571429
1107.7142857
1151.8571429
1196.8571429
1246.2857143
1297.1428571
1338.8571429
1359.7142857
1368.4285714
1358.1428571
1322
1263.8571429
1193.4285714
1115.4285714
1041.8571429
978
932.28571429
903.57142857
898.57142857
911.42857143
962.42857143
1053.8571429
1190.2857143
1361.7142857
1572.7142857
1797.5714286
2033.2857143
2264.8571429
2482.2857143
2667.1428571
2820
2923.8571429
2986.1428571
2996.1428571
2957.5714286
2873
2758.1428571
2609.2857143
2449.4285714
2281
2121.1428571
1975.5714286
1854.1428571
1766.4285714
1729.2857143
1746
1817.7142857
1942

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

5/jan/2003
6/jan/2003
7/jan/2003
8/jan/2003
9/jan/2003
10/jan/2003
11/jan/2003
12/jan/2003
13/jan/2003
14/jan/2003
15/jan/2003
16/jan/2003
17/jan/2003
18/jan/2003
19/jan/2003
20/jan/2003
21/jan/2003
22/jan/2003
23/jan/2003
24/jan/2003
25/jan/2003
26/jan/2003
27/jan/2003
28/jan/2003
29/jan/2003
30/jan/2003
31/jan/2003
1/fev/2003
2/fev/2003
3/fev/2003
4/fev/2003
5/fev/2003
6/fev/2003
7/fev/2003
8/fev/2003
9/fev/2003
10/fev/2003
11/fev/2003
12/fev/2003
13/fev/2003
14/fev/2003
15/fev/2003
16/fev/2003
17/fev/2003
18/fev/2003
19/fev/2003
20/fev/2003
21/fev/2003

2083
2306
2542
2707
2879
2894
2902
2881
2843
2810
2873
3101
3401
3651
3968
4313
4518
4599
4658
4596
4625
4752
4851
5055
5244
5366
5640
6169
6534
6517
6204
5780
5345
4920
4475
4140
3772
3490
3242
3027
2829
2776
2740
2757
2863
2949
3014
3118

2100.1428571
2286.1428571
2462.8571429
2616.1428571
2730.1428571
2806.8571429
2845.1428571
2868.8571429
2900.5714286
2973
3080
3235.2857143
3445.2857143
3689.2857143
3935.8571429
4158.2857143
4329
4468.1428571
4580.1428571
4657
4733.7142857
4825.8571429
4927
5076.1428571
5296.7142857
5551.2857143
5789.2857143
5953.4285714
6030
6027
5924.1428571
5682.1428571
5340.1428571
4948
4560.2857143
4197.7142857
3866.5714286
3567.8571429
3325.1428571
3125.1428571
2980.1428571
2890.5714286
2848.7142857
2846.8571429
2888.1428571
2942.8571429
3001.8571429
3052.7142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

22/fev/2003
23/fev/2003
24/fev/2003
25/fev/2003
26/fev/2003
27/fev/2003
28/fev/2003
1/mar/2003
2/mar/2003
3/mar/2003
4/mar/2003
5/mar/2003
6/mar/2003
7/mar/2003
8/mar/2003
9/mar/2003
10/mar/2003
11/mar/2003
12/mar/2003
13/mar/2003
14/mar/2003
15/mar/2003
16/mar/2003
17/mar/2003
18/mar/2003
19/mar/2003
20/mar/2003
21/mar/2003
22/mar/2003
23/mar/2003
24/mar/2003
25/mar/2003
26/mar/2003
27/mar/2003
28/mar/2003
29/mar/2003
30/mar/2003
31/mar/2003
1/abr/2003
2/abr/2003
3/abr/2003
4/abr/2003
5/abr/2003
6/abr/2003
7/abr/2003
8/abr/2003
9/abr/2003
10/abr/2003

3159
3153
3113
3037
2878
2623
2366
2191
2054
1929
1923
1914
1887
1935
2028
2109
2202
2397
2565
2752
2954
3154
3249
3298
3291
3306
3273
3259
3228
3196
3114
3037
2926
2796
2632
2423
2206
1985
1895
1862
1917
1985
2047
2119
2131
2195
2272
2323

3077.5714286
3067.4285714
3011.5714286
2904.1428571
2765.8571429
2608.8571429
2439.7142857
2280.5714286
2142.8571429
2037.7142857
1976.1428571
1952.8571429
1960.7142857
1999.7142857
2067.4285714
2160.4285714
2284
2429.5714286
2590.4285714
2753.2857143
2909.8571429
3037.5714286
3143.4285714
3217.8571429
3261.4285714
3272
3264.4285714
3238.1428571
3201.8571429
3147.5714286
3079.4285714
2989.8571429
2874.8571429
2733.4285714
2572.1428571
2409
2257
2131.4285714
2039
1985.2857143
1972.8571429
1993.7142857
2036.5714286
2095.1428571
2153.1428571
2213.5714286
2282
2343.1428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

11/abr/2003
12/abr/2003
13/abr/2003
14/abr/2003
15/abr/2003
16/abr/2003
17/abr/2003
18/abr/2003
19/abr/2003
20/abr/2003
21/abr/2003
22/abr/2003
23/abr/2003
24/abr/2003
25/abr/2003
26/abr/2003
27/abr/2003
28/abr/2003
29/abr/2003
30/abr/2003
1/mai/2003
2/mai/2003
3/mai/2003
4/mai/2003
5/mai/2003
6/mai/2003
7/mai/2003
8/mai/2003
9/mai/2003
10/mai/2003
11/mai/2003
12/mai/2003
13/mai/2003
14/mai/2003
15/mai/2003
16/mai/2003
17/mai/2003
18/mai/2003
19/mai/2003
20/mai/2003
21/mai/2003
22/mai/2003
23/mai/2003
24/mai/2003
25/mai/2003
26/mai/2003
27/mai/2003
28/mai/2003

2408
2526
2547
2558
2571
2451
2289
2159
2014
1895
1846
1819
1801
1771
1708
1702
1660
1567
1496
1481
1413
1359
1379
1411
1476
1587
1726
1825
1936
1920
1861
1788
1689
1568
1486
1409
1342
1347
1341
1347
1372
1344
1287
1263
1287
1260
1270
1308

2404.1428571
2457.8571429
2483.4285714
2478.5714286
2443
2369.8571429
2276.7142857
2175
2067.5714286
1974.7142857
1900.7142857
1836.2857143
1791.7142857
1758.1428571
1718.2857143
1672.1428571
1626.4285714
1575.2857143
1525.4285714
1479.2857143
1443.7142857
1430.7142857
1443.7142857
1478.7142857
1537.5714286
1620
1697.2857143
1761.5714286
1806.1428571
1820.7142857
1798.1428571
1749.7142857
1674.4285714
1591.8571429
1518.4285714
1454.5714286
1405.7142857
1377.7142857
1357.4285714
1340
1328.7142857
1320.1428571
1308.5714286
1297.5714286
1288.4285714
1280.5714286
1277.1428571
1276.7142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

29/mai/2003
30/mai/2003
31/mai/2003
1/jun/2003
2/jun/2003
3/jun/2003
4/jun/2003
5/jun/2003
6/jun/2003
7/jun/2003
8/jun/2003
9/jun/2003
10/jun/2003
11/jun/2003
12/jun/2003
13/jun/2003
14/jun/2003
15/jun/2003
16/jun/2003
17/jun/2003
18/jun/2003
19/jun/2003
20/jun/2003
21/jun/2003
22/jun/2003
23/jun/2003
24/jun/2003
25/jun/2003
26/jun/2003
27/jun/2003
28/jun/2003
29/jun/2003
30/jun/2003
1/jul/2003
2/jul/2003
3/jul/2003
4/jul/2003
5/jul/2003
6/jul/2003
7/jul/2003
8/jul/2003
9/jul/2003
10/jul/2003
11/jul/2003
12/jul/2003
13/jul/2003
14/jul/2003
15/jul/2003

1289
1263
1260
1318
1296
1309
1289
1264
1210
1191
1163
1121
1141
1131
1116
1122
1173
1170
1193
1197
1186
1171
1121
1108
1105
1101
1062
1052
1069
1050
1052
1040
1029
988
993
998
1054
1046
1056
1025
1005
968
976
980
970
970
956
985

1281.1428571
1286.2857143
1291.8571429
1289.1428571
1285.5714286
1278
1268.1428571
1246
1221
1197
1174.4285714
1153.2857143
1140.7142857
1138.1428571
1139.1428571
1149.4285714
1157.4285714
1165.2857143
1173.1428571
1173
1163.7142857
1154.4285714
1141.2857143
1122
1102.8571429
1088.2857143
1078.1428571
1070.1428571
1060.8571429
1050.5714286
1040
1031.5714286
1021.4285714
1022
1021.1428571
1023.4285714
1022.8571429
1025.2857143
1021.7142857
1018.5714286
1008
997.14285714
984.85714286
975
972.14285714
977.42857143
980.85714286
981

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

16/jul/2003
17/jul/2003
18/jul/2003
19/jul/2003
20/jul/2003
21/jul/2003
22/jul/2003
23/jul/2003
24/jul/2003
25/jul/2003
26/jul/2003
27/jul/2003
28/jul/2003
29/jul/2003
30/jul/2003
31/jul/2003
1/ago/2003
2/ago/2003
3/ago/2003
4/ago/2003
5/ago/2003
6/ago/2003
7/ago/2003
8/ago/2003
9/ago/2003
10/ago/2003
11/ago/2003
12/ago/2003
13/ago/2003
14/ago/2003
15/ago/2003
16/ago/2003
17/ago/2003
18/ago/2003
19/ago/2003
20/ago/2003
21/ago/2003
22/ago/2003
23/ago/2003
24/ago/2003
25/ago/2003
26/ago/2003
27/ago/2003
28/ago/2003
29/ago/2003
30/ago/2003
31/ago/2003
1/set/2003

1005
1000
981
979
986
996
1055
1113
1128
1114
1048
1013
946
913
887
899
844
782
735
712
661
618
599
612
588
605
626
663
709
756
793
839
886
857
852
824
806
778
764
758
775
751
732
730
686
655
691
723

982.28571429
984.57142857
990.28571429
1000.2857143
1015.7142857
1034
1053
1062.8571429
1066.7142857
1059.5714286
1039.2857143
1007
974.28571429
935.71428571
897.71428571
858
824.57142857
788.57142857
750.14285714
707.28571429
674.14285714
646.42857143
627.85714286
615.57142857
615.85714286
628.85714286
651.28571429
677.14285714
713
753.14285714
786.14285714
813.14285714
829.57142857
836.71428571
834.57142857
823.85714286
805.57142857
793.85714286
779.42857143
766.28571429
755.42857143
742.28571429
726.71428571
717.14285714
709.71428571
707.85714286
708.85714286
707.14285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

2/set/2003
3/set/2003
4/set/2003
5/set/2003
6/set/2003
7/set/2003
8/set/2003
9/set/2003
10/set/2003
11/set/2003
12/set/2003
13/set/2003
14/set/2003
15/set/2003
16/set/2003
17/set/2003
18/set/2003
19/set/2003
20/set/2003
21/set/2003
22/set/2003
23/set/2003
24/set/2003
25/set/2003
26/set/2003
27/set/2003
28/set/2003
29/set/2003
30/set/2003
1/out/2003
2/out/2003
3/out/2003
4/out/2003
5/out/2003
6/out/2003
7/out/2003
8/out/2003
9/out/2003
10/out/2003
11/out/2003
12/out/2003
13/out/2003
14/out/2003
15/out/2003
16/out/2003
17/out/2003
18/out/2003
19/out/2003

738
739
718
685
643
631
628
629
607
592
621
619
657
674
716
715
719
703
709
703
666
674
653
642
646
631
620
627
613
506
495
497
442
476
490
502
512
605
640
730
855
950
1007
1019
975
931
811
739

707
705.28571429
696.71428571
683.14285714
667.57142857
648.71428571
630.71428571
621.57142857
618.14285714
621.85714286
628.42857143
640.85714286
656.28571429
674.42857143
686.14285714
699
705.57142857
704.42857143
698.42857143
689.57142857
678.57142857
670.42857143
659.28571429
647.42857143
641.85714286
633.14285714
612.14285714
591.14285714
569.85714286
542.85714286
522.28571429
502.71428571
486.85714286
487.71428571
503.42857143
523.85714286
565
619.14285714
684.85714286
757
829.42857143
882.28571429
923.85714286
935.42857143
918.85714286
879
819.85714286
745.42857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

20/out/2003
21/out/2003
22/out/2003
23/out/2003
24/out/2003
25/out/2003
26/out/2003
27/out/2003
28/out/2003
29/out/2003
30/out/2003
31/out/2003
1/nov/2003
2/nov/2003
3/nov/2003
4/nov/2003
5/nov/2003
6/nov/2003
7/nov/2003
8/nov/2003
9/nov/2003
10/nov/2003
11/nov/2003
12/nov/2003
13/nov/2003
14/nov/2003
15/nov/2003
16/nov/2003
17/nov/2003
18/nov/2003
19/nov/2003
20/nov/2003
21/nov/2003
22/nov/2003
23/nov/2003
24/nov/2003
25/nov/2003
26/nov/2003
27/nov/2003
28/nov/2003
29/nov/2003
30/nov/2003
1/dez/2003
2/dez/2003
3/dez/2003
4/dez/2003
5/dez/2003
6/dez/2003

671
593
498
496
456
442
482
502
536
593
665
710
737
754
761
759
770
830
852
853
915
904
886
900
899
822
876
947
982
1086
1200
1250
1236
1194
1191
1156
1087
1068
1097
1081
1063
1123
1164
1273
1499
1831
2177
2417

677
609.14285714
556.42857143
519.71428571
495.57142857
487.42857143
501
525.14285714
561.42857143
603.57142857
642.42857143
679.42857143
711.28571429
736.57142857
760.14285714
780.42857143
797
820
840.42857143
858.57142857
877.14285714
887
882.71428571
886
890.57142857
901.71428571
930.28571429
973.14285714
1023.2857143
1082.4285714
1127.8571429
1162.7142857
1187.5714286
1187.7142857
1168.8571429
1147
1124.8571429
1106.1428571
1096.4285714
1097.5714286
1124.1428571
1185.7142857
1290.5714286
1447.1428571
1640.5714286
1862.4285714
2103.7142857
2339.2857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

7/dez/2003
8/dez/2003
9/dez/2003
10/dez/2003
11/dez/2003
12/dez/2003
13/dez/2003
14/dez/2003
15/dez/2003
16/dez/2003
17/dez/2003
18/dez/2003
19/dez/2003
20/dez/2003
21/dez/2003
22/dez/2003
23/dez/2003
24/dez/2003
25/dez/2003
26/dez/2003
27/dez/2003
28/dez/2003
29/dez/2003
30/dez/2003
31/dez/2003
1/jan/2004
2/jan/2004
3/jan/2004
4/jan/2004
5/jan/2004
6/jan/2004
7/jan/2004
8/jan/2004
9/jan/2004
10/jan/2004
11/jan/2004
12/jan/2004
13/jan/2004
14/jan/2004
15/jan/2004
16/jan/2004
17/jan/2004
18/jan/2004
19/jan/2004
20/jan/2004
21/jan/2004
22/jan/2004
23/jan/2004

2676
2853
2922
2900
2811
2544
2240
2038
1833
1748
1696
1647
1563
1477
1361
1255
1221
1197
1239
1284
1297
1294
1330
1311
1272
1266
1302
1332
1524
1707
1868
1907
1943
1947
2036
2406
3180
3907
4093
3901
3614
3257
2929
2633
2432
2194
1957
1734

2539.4285714
2679.4285714
2731.8571429
2706.5714286
2615.4285714
2469.7142857
2302
2130
1963.7142857
1823.5714286
1714.5714286
1617.8571429
1535.2857143
1460
1388.7142857
1330.4285714
1290.5714286
1264.8571429
1255.2857143
1266
1278.8571429
1289.5714286
1293.4285714
1296
1301
1333.8571429
1387.7142857
1467.2857143
1558
1654.7142857
1746.8571429
1847.4285714
1973.4285714
2183.8571429
2475.1428571
2787.4285714
3067.1428571
3305.2857143
3479.7142857
3554.4285714
3476.2857143
3265.5714286
2994.2857143
2716.5714286
2448
2202.2857143
1987
1829.1428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

24/jan/2004
25/jan/2004
26/jan/2004
27/jan/2004
28/jan/2004
29/jan/2004
30/jan/2004
31/jan/2004
1/fev/2004
2/fev/2004
3/fev/2004
4/fev/2004
5/fev/2004
6/fev/2004
7/fev/2004
8/fev/2004
9/fev/2004
10/fev/2004
11/fev/2004
12/fev/2004
13/fev/2004
14/fev/2004
15/fev/2004
16/fev/2004
17/fev/2004
18/fev/2004
19/fev/2004
20/fev/2004
21/fev/2004
22/fev/2004
23/fev/2004
24/fev/2004
25/fev/2004
26/fev/2004
27/fev/2004
28/fev/2004
29/fev/2004
1/mar/2004
2/mar/2004
3/mar/2004
4/mar/2004
5/mar/2004
6/mar/2004
7/mar/2004
8/mar/2004
9/mar/2004
10/mar/2004
11/mar/2004

1537
1422
1528
2168
2691
2841
2883
2762
2595
2384
2231
2152
2167
2145
2191
2216
2294
2393
2404
2258
2148
2078
2077
2165
2370
2889
3378
3467
3466
3576
3631
3905
4337
5284
6027
6271
6444
6215
5648
5354
5012
4724
4534
4362
4124
3843
3574
3259

1791.4285714
1862.4285714
1988.7142857
2152.8571429
2327.8571429
2495.4285714
2617.7142857
2626.7142857
2549.7142857
2453.4285714
2348
2266.4285714
2212.2857143
2199.4285714
2222.5714286
2258.5714286
2271.5714286
2272
2255.8571429
2236
2217.5714286
2214.2857143
2283.5714286
2443.5714286
2632
2830.2857143
3044.4285714
3253.8571429
3473.1428571
3680
3952.2857143
4318
4718.7142857
5128.4285714
5497.5714286
5746.5714286
5891.8571429
5853
5666.8571429
5418.7142857
5121.2857143
4822.5714286
4564.7142857
4310.4285714
4060
3822.2857143
3578
3344.1428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

12/mar/2004
13/mar/2004
14/mar/2004
15/mar/2004
16/mar/2004
17/mar/2004
18/mar/2004
19/mar/2004
20/mar/2004
21/mar/2004
22/mar/2004
23/mar/2004
24/mar/2004
25/mar/2004
26/mar/2004
27/mar/2004
28/mar/2004
29/mar/2004
30/mar/2004
31/mar/2004
1/abr/2004
2/abr/2004
3/abr/2004
4/abr/2004
5/abr/2004
6/abr/2004
7/abr/2004
8/abr/2004
9/abr/2004
10/abr/2004
11/abr/2004
12/abr/2004
13/abr/2004
14/abr/2004
15/abr/2004
16/abr/2004
17/abr/2004
18/abr/2004
19/abr/2004
20/abr/2004
21/abr/2004
22/abr/2004
23/abr/2004
24/abr/2004
25/abr/2004
26/abr/2004
27/abr/2004
28/abr/2004

3060
2824
2725
2754
2899
2758
2651
2565
2538
2506
2451
2409
2420
2392
2338
2265
2196
2127
2065
2016
1991
1952
1933
1953
1986
2017
2050
2132
2204
2278
2393
2523
2683
2823
2952
3049
3034
2951
2850
2746
2625
2534
2444
2317
2207
2117
2008
1942

3148.4285714
3013.5714286
2897
2810.1428571
2739.4285714
2698.5714286
2667.2857143
2624
2554
2505.7142857
2468.7142857
2436.2857143
2397.2857143
2353
2306.7142857
2257.5714286
2199.8571429
2142.5714286
2087.4285714
2040
2005.2857143
1985.1428571
1978.2857143
1983.1428571
2003.2857143
2039.2857143
2088.5714286
2151.4285714
2228.1428571
2323.2857143
2433.7142857
2550.8571429
2671.5714286
2779.5714286
2859.2857143
2906
2915
2886.7142857
2827
2740.5714286
2638.1428571
2531.8571429
2427.1428571
2321.7142857
2224.1428571
2137.7142857
2060.5714286
1994.2857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

29/abr/2004
30/abr/2004
1/mai/2004
2/mai/2004
3/mai/2004
4/mai/2004
5/mai/2004
6/mai/2004
7/mai/2004
8/mai/2004
9/mai/2004
10/mai/2004
11/mai/2004
12/mai/2004
13/mai/2004
14/mai/2004
15/mai/2004
16/mai/2004
17/mai/2004
18/mai/2004
19/mai/2004
20/mai/2004
21/mai/2004
22/mai/2004
23/mai/2004
24/mai/2004
25/mai/2004
26/mai/2004
27/mai/2004
28/mai/2004
29/mai/2004
30/mai/2004
31/mai/2004
1/jun/2004
2/jun/2004
3/jun/2004
4/jun/2004
5/jun/2004
6/jun/2004
7/jun/2004
8/jun/2004
9/jun/2004
10/jun/2004
11/jun/2004
12/jun/2004
13/jun/2004
14/jun/2004
15/jun/2004

1929
1904
1853
1786
1690
1669
1651
1624
1685
1710
1740
1773
1805
1783
1813
1809
1744
1716
1695
1718
1813
1933
1980
2068
2060
2018
1985
1927
1801
1801
1749
1763
1788
1871
1951
2028
2046
2088
2150
2165
2110
2036
1962
1867
1758
1662
1570
1507

1934.1428571
1873.1428571
1824.7142857
1783.1428571
1739.5714286
1708.2857143
1687.8571429
1681.2857143
1693.1428571
1712.5714286
1731.4285714
1758.4285714
1776.1428571
1781
1777.5714286
1766.4285714
1754
1758.2857143
1775.4285714
1799.8571429
1846.1428571
1895.2857143
1941.4285714
1979.5714286
1995.8571429
1977
1951.4285714
1905.8571429
1863.4285714
1830.5714286
1814.2857143
1817.7142857
1850.1428571
1885.1428571
1933.5714286
1988.8571429
2042.7142857
2076.8571429
2089
2079.5714286
2054
2006.8571429
1937.1428571
1852.1428571
1766
1688.4285714
1620.4285714
1567.7142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

16/jun/2004
17/jun/2004
18/jun/2004
19/jun/2004
20/jun/2004
21/jun/2004
22/jun/2004
23/jun/2004
24/jun/2004
25/jun/2004
26/jun/2004
27/jun/2004
28/jun/2004
29/jun/2004
30/jun/2004
1/jul/2004
2/jul/2004
3/jul/2004
4/jul/2004
5/jul/2004
6/jul/2004
7/jul/2004
8/jul/2004
9/jul/2004
10/jul/2004
11/jul/2004
12/jul/2004
13/jul/2004
14/jul/2004
15/jul/2004
16/jul/2004
17/jul/2004
18/jul/2004
19/jul/2004
20/jul/2004
21/jul/2004
22/jul/2004
23/jul/2004
24/jul/2004
25/jul/2004
26/jul/2004
27/jul/2004
28/jul/2004
29/jul/2004
30/jul/2004
31/jul/2004
1/ago/2004
2/ago/2004

1493
1486
1498
1506
1508
1490
1493
1483
1493
1483
1479
1449
1386
1306
1257
1195
1177
1181
1201
1208
1245
1233
1267
1288
1324
1327
1357
1399
1461
1469
1500
1467
1408
1350
1300
1293
1306
1335
1331
1327
1276
1239
1197
1169
1136
1142
1109
1103

1531.7142857
1509.7142857
1498.2857143
1496.2857143
1494.8571429
1495.8571429
1493.7142857
1489.8571429
1481.4285714
1466.5714286
1439.8571429
1407.5714286
1365
1321.2857143
1278.7142857
1243.2857143
1217.8571429
1209.1428571
1205.7142857
1216
1231.8571429
1252.2857143
1270.2857143
1291.5714286
1313.5714286
1346.1428571
1375
1405.2857143
1425.7142857
1437.2857143
1436.2857143
1422.1428571
1398.1428571
1374.8571429
1351.2857143
1331.8571429
1320.2857143
1309.7142857
1301
1287.2857143
1267.7142857
1239.2857143
1212.2857143
1181.1428571
1156.4285714
1136.4285714
1119.8571429
1102.8571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

3/ago/2004
4/ago/2004
5/ago/2004
6/ago/2004
7/ago/2004
8/ago/2004
9/ago/2004
10/ago/2004
11/ago/2004
12/ago/2004
13/ago/2004
14/ago/2004
15/ago/2004
16/ago/2004
17/ago/2004
18/ago/2004
19/ago/2004
20/ago/2004
21/ago/2004
22/ago/2004
23/ago/2004
24/ago/2004
25/ago/2004
26/ago/2004
27/ago/2004
28/ago/2004
29/ago/2004
30/ago/2004
31/ago/2004
1/set/2004
2/set/2004
3/set/2004
4/set/2004
5/set/2004
6/set/2004
7/set/2004
8/set/2004
9/set/2004
10/set/2004
11/set/2004
12/set/2004
13/set/2004
14/set/2004
15/set/2004
16/set/2004
17/set/2004
18/set/2004
19/set/2004

1099
1081
1050
1030
1015
984
969
943
935
900
920
923
923
910
928
901
878
845
849
801
789
806
806
796
830
841
835
854
827
803
775
779
709
699
683
653
606
585
561
545
582
605
619
625
687
715
741
765

1087.7142857
1069.5714286
1051.7142857
1032.5714286
1010.2857143
989.42857143
968
952.28571429
939.14285714
930.42857143
922
919.85714286
915
911.85714286
901.14285714
890.57142857
873.14285714
855.85714286
838.42857143
824.85714286
813.14285714
811
809.85714286
814.71428571
824
827
826.57142857
823.57142857
816.28571429
797.42857143
778
753.57142857
728.71428571
700.57142857
673.42857143
642.28571429
618.85714286
602.14285714
591
586.14285714
588.85714286
603.42857143
625.42857143
653.42857143
679.57142857
702.85714286
722
740.14285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

20/set/2004
21/set/2004
22/set/2004
23/set/2004
24/set/2004
25/set/2004
26/set/2004
27/set/2004
28/set/2004
29/set/2004
30/set/2004
1/out/2004
2/out/2004
3/out/2004
4/out/2004
5/out/2004
6/out/2004
7/out/2004
8/out/2004
9/out/2004
10/out/2004
11/out/2004
12/out/2004
13/out/2004
14/out/2004
15/out/2004
16/out/2004
17/out/2004
18/out/2004
19/out/2004
20/out/2004
21/out/2004
22/out/2004
23/out/2004
24/out/2004
25/out/2004
26/out/2004
27/out/2004
28/out/2004
29/out/2004
30/out/2004
31/out/2004
1/nov/2004
2/nov/2004
3/nov/2004
4/nov/2004
5/nov/2004
6/nov/2004

768
753
752
752
738
737
716
679
711
708
670
581
594
611
663
716
818
921
945
933
894
828
863
940
1042
1206
1324
1408
1440
1465
1413
1392
1342
1306
1222
1162
1121
1056
1061
999
985
943
888
814
813
793
789
808

749.42857143
752.71428571
752.14285714
745.14285714
732.42857143
726.42857143
720.14285714
708.42857143
686
665.57142857
650.57142857
648.28571429
649
664.71428571
700.57142857
752.57142857
801
841.42857143
865
886
903.42857143
920.71428571
958
1013.8571429
1087.2857143
1174.7142857
1260.7142857
1328.2857143
1378.2857143
1397.7142857
1395.1428571
1368.5714286
1328.8571429
1279.7142857
1228.7142857
1181.4285714
1132.4285714
1086.5714286
1046.7142857
1007.5714286
963.71428571
929
890.71428571
860.71428571
835.42857143
815.57142857
812.28571429
828.42857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

7/nov/2004
8/nov/2004
9/nov/2004
10/nov/2004
11/nov/2004
12/nov/2004
13/nov/2004
14/nov/2004
15/nov/2004
16/nov/2004
17/nov/2004
18/nov/2004
19/nov/2004
20/nov/2004
21/nov/2004
22/nov/2004
23/nov/2004
24/nov/2004
25/nov/2004
26/nov/2004
27/nov/2004
28/nov/2004
29/nov/2004
30/nov/2004
1/dez/2004
2/dez/2004
3/dez/2004
4/dez/2004
5/dez/2004
6/dez/2004
7/dez/2004
8/dez/2004
9/dez/2004
10/dez/2004
11/dez/2004
12/dez/2004
13/dez/2004
14/dez/2004
15/dez/2004
16/dez/2004
17/dez/2004
18/dez/2004
19/dez/2004
20/dez/2004
21/dez/2004
22/dez/2004
23/dez/2004
24/dez/2004

804
865
927
983
1058
1086
1079
1010
956
880
872
894
1016
1121
1280
1417
1506
1475
1415
1330
1205
1027
987
1002
1145
1420
1783
2049
2198
2163
2061
1966
1904
1917
2017
2176
2330
2471
2472
2405
2325
2198
2153
2421
2680
2944
3805
4526

852.71428571
890.57142857
933
971.71428571
1001.1428571
1014.1428571
1007.4285714
991.57142857
968.14285714
958.14285714
964.14285714
1002.7142857
1068.5714286
1158
1244.1428571
1318.5714286
1363.4285714
1375.4285714
1339.2857143
1277.8571429
1205.8571429
1158.7142857
1159.4285714
1224.1428571
1344.7142857
1512
1680
1831.2857143
1948.5714286
2017.7142857
2036.8571429
2032.2857143
2029.1428571
2053
2111.5714286
2183.8571429
2255.4285714
2313.7142857
2339.5714286
2336.2857143
2349.2857143
2379.1428571
2446.5714286
2646.5714286
2961
3368.8571429
3763.4285714
4088.4285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

25/dez/2004
26/dez/2004
27/dez/2004
28/dez/2004
29/dez/2004
30/dez/2004
31/dez/2004
1/jan/2005
2/jan/2005
3/jan/2005
4/jan/2005
5/jan/2005
6/jan/2005
7/jan/2005
8/jan/2005
9/jan/2005
10/jan/2005
11/jan/2005
12/jan/2005
13/jan/2005
14/jan/2005
15/jan/2005
16/jan/2005
17/jan/2005
18/jan/2005
19/jan/2005
20/jan/2005
21/jan/2005
22/jan/2005
23/jan/2005
24/jan/2005
25/jan/2005
26/jan/2005
27/jan/2005
28/jan/2005
29/jan/2005
30/jan/2005
31/jan/2005
1/fev/2005
2/fev/2005
3/fev/2005
4/fev/2005
5/fev/2005
6/fev/2005
7/fev/2005
8/fev/2005
9/fev/2005
10/fev/2005

5053
4915
4696
4438
3926
3585
3332
3035
2816
2618
2529
2573
2749
3088
3238
3340
3493
3679
3828
3824
3765
3561
3445
3391
3333
3392
3529
3846
4534
5137
5346
5231
5182
5010
4818
5101
5463
5736
5563
5370
5202
5132
5050
4910
4759
4780
4652
4270

4339.5714286
4479.8571429
4448.4285714
4277.8571429
3989.5714286
3689.7142857
3392.8571429
3120.1428571
2926.8571429
2807.4285714
2772.5714286
2801.5714286
2876.4285714
3001.4285714
3165.7142857
3345
3498.5714286
3595.2857143
3641.4285714
3656.4285714
3641.8571429
3592.4285714
3530.1428571
3488
3499.5714286
3638.5714286
3880.2857143
4159.5714286
4430.7142857
4686.4285714
4898
5036.8571429
5117.8571429
5164.4285714
5220.1428571
5267.5714286
5294.4285714
5321.8571429
5366.7142857
5359.4285714
5280.4285714
5140.8571429
5029
4926.4285714
4793.2857143
4600.4285714
4360
4082.2857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

11/fev/2005
12/fev/2005
13/fev/2005
14/fev/2005
15/fev/2005
16/fev/2005
17/fev/2005
18/fev/2005
19/fev/2005
20/fev/2005
21/fev/2005
22/fev/2005
23/fev/2005
24/fev/2005
25/fev/2005
26/fev/2005
27/fev/2005
28/fev/2005
1/mar/2005
2/mar/2005
3/mar/2005
4/mar/2005
5/mar/2005
6/mar/2005
7/mar/2005
8/mar/2005
9/mar/2005
10/mar/2005
11/mar/2005
12/mar/2005
13/mar/2005
14/mar/2005
15/mar/2005
16/mar/2005
17/mar/2005
18/mar/2005
19/mar/2005
20/mar/2005
21/mar/2005
22/mar/2005
23/mar/2005
24/mar/2005
25/mar/2005
26/mar/2005
27/mar/2005
28/mar/2005
29/mar/2005
30/mar/2005

3782
3367
2966
2700
2548
2449
2412
2411
2382
2338
2284
2217
2197
2190
2220
2234
2250
2339
2588
2753
2872
2935
2880
2765
2631
2530
2429
2312
2242
2146
2154
2219
2248
2330
2475
2562
2630
2790
3185
3613
3796
3820
3746
3835
3803
3910
4056
4007

3788.1428571
3469.2857143
3154.5714286
2889.1428571
2693.2857143
2552.5714286
2462.8571429
2403.4285714
2356.1428571
2320.1428571
2288.4285714
2261.1428571
2240
2227.4285714
2235.2857143
2288.2857143
2367.7142857
2465.1428571
2567.2857143
2659.5714286
2733.1428571
2774.8571429
2766.5714286
2720.2857143
2640.2857143
2541.2857143
2436.4285714
2349.1428571
2290.2857143
2250
2235.8571429
2259.1428571
2304.8571429
2374
2464.8571429
2602.8571429
2797.8571429
3007.2857143
3199.4285714
3368.5714286
3540.7142857
3685.4285714
3789
3852.2857143
3882.4285714
3840.4285714
3745.8571429
3589

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

31/mar/2005
1/abr/2005
2/abr/2005
3/abr/2005
4/abr/2005
5/abr/2005
6/abr/2005
7/abr/2005
8/abr/2005
9/abr/2005
10/abr/2005
11/abr/2005
12/abr/2005
13/abr/2005
14/abr/2005
15/abr/2005
16/abr/2005
17/abr/2005
18/abr/2005
19/abr/2005
20/abr/2005
21/abr/2005
22/abr/2005
23/abr/2005
24/abr/2005
25/abr/2005
26/abr/2005
27/abr/2005
28/abr/2005
29/abr/2005
30/abr/2005
1/mai/2005
2/mai/2005
3/mai/2005
4/mai/2005
5/mai/2005
6/mai/2005
7/mai/2005
8/mai/2005
9/mai/2005
10/mai/2005
11/mai/2005
12/mai/2005
13/mai/2005
14/mai/2005
15/mai/2005
16/mai/2005
17/mai/2005

3526
3084
2737
2467
2279
2142
2059
1996
1935
1965
1934
1896
1835
1789
1745
1712
1634
1569
1550
1481
1495
1489
1469
1459
1500
1516
1613
1709
1794
1888
1921
1952
1964
1969
1941
1888
1793
1653
1512
1413
1352
1312
1325
1326
1311
1334
1331
1338

3398.1428571
3165.1428571
2891.7142857
2613.4285714
2394.8571429
2230.7142857
2120.4285714
2044.2857143
1989.5714286
1945.7142857
1907.1428571
1871.2857143
1839.4285714
1792.1428571
1740
1690.5714286
1640
1598
1561.4285714
1526.7142857
1501.7142857
1491.8571429
1487
1505.8571429
1536.4285714
1580
1639.8571429
1705.8571429
1770.4285714
1834.4285714
1885.2857143
1918.4285714
1931.8571429
1918.2857143
1880
1817.1428571
1738.4285714
1650.2857143
1560.4285714
1480
1413.2857143
1364.4285714
1339
1327.2857143
1325.2857143
1324
1316.5714286
1316

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

18/mai/2005
19/mai/2005
20/mai/2005
21/mai/2005
22/mai/2005
23/mai/2005
24/mai/2005
25/mai/2005
26/mai/2005
27/mai/2005
28/mai/2005
29/mai/2005
30/mai/2005
31/mai/2005
1/jun/2005
2/jun/2005
3/jun/2005
4/jun/2005
5/jun/2005
6/jun/2005
7/jun/2005
8/jun/2005
9/jun/2005
10/jun/2005
11/jun/2005
12/jun/2005
13/jun/2005
14/jun/2005
15/jun/2005
16/jun/2005
17/jun/2005
18/jun/2005
19/jun/2005
20/jun/2005
21/jun/2005
22/jun/2005
23/jun/2005
24/jun/2005
25/jun/2005
26/jun/2005
27/jun/2005
28/jun/2005
29/jun/2005
30/jun/2005
1/jul/2005
2/jul/2005
3/jul/2005
4/jul/2005

1303
1273
1322
1405
1409
1628
1916
2234
2745
2919
3182
3371
3218
2875
2641
2400
2139
1943
1796
1621
1521
1445
1395
1392
1404
1397
1362
1309
1239
1244
1233
1262
1312
1372
1441
1527
1580
1593
1570
1486
1382
1306
1268
1245
1276
1315
1328
1297

1329.4285714
1340.1428571
1382.5714286
1465.1428571
1598.1428571
1808.4285714
2036.5714286
2290.4285714
2570.7142857
2797.8571429
2934.8571429
2993
2943.7142857
2832.2857143
2655.2857143
2430.2857143
2202.1428571
2008.7142857
1837.8571429
1694.2857143
1587.5714286
1510.5714286
1453.5714286
1416.5714286
1386.2857143
1356.8571429
1335.2857143
1312.5714286
1292.2857143
1280.1428571
1281.5714286
1300.4285714
1341.5714286
1389.5714286
1441
1485
1509.8571429
1511.2857143
1492
1455
1407.1428571
1361.8571429
1325.4285714
1302.8571429
1290.7142857
1285.7142857
1282.1428571
1277

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

5/jul/2005
6/jul/2005
7/jul/2005
8/jul/2005
9/jul/2005
10/jul/2005
11/jul/2005
12/jul/2005
13/jul/2005
14/jul/2005
15/jul/2005
16/jul/2005
17/jul/2005
18/jul/2005
19/jul/2005
20/jul/2005
21/jul/2005
22/jul/2005
23/jul/2005
24/jul/2005
25/jul/2005
26/jul/2005
27/jul/2005
28/jul/2005
29/jul/2005
30/jul/2005
31/jul/2005
1/ago/2005
2/ago/2005
3/ago/2005
4/ago/2005
5/ago/2005
6/ago/2005
7/ago/2005
8/ago/2005
9/ago/2005
10/ago/2005
11/ago/2005
12/ago/2005
13/ago/2005
14/ago/2005
15/ago/2005
16/ago/2005
17/ago/2005
18/ago/2005
19/ago/2005
20/ago/2005
21/ago/2005

1271
1243
1209
1215
1251
1230
1180
1142
1110
1058
1034
1055
1077
1103
1106
1100
1093
1112
1150
1207
1257
1282
1266
1221
1197
1180
1123
1111
1102
1057
1017
998
977
940
925
893
868
841
863
872
860
841
860
819
801
820
827
832

1268.2857143
1259.1428571
1245.1428571
1228.4285714
1210
1191
1169.4285714
1143.5714286
1115.5714286
1093.7142857
1082.7142857
1077.5714286
1076.1428571
1081.1428571
1092.2857143
1105.8571429
1124.4285714
1146.4285714
1171.5714286
1195.2857143
1213.5714286
1225.7142857
1230
1218
1197.1428571
1171.4285714
1141.5714286
1112.4285714
1084
1055
1028.8571429
1002.2857143
972.42857143
945.42857143
920.28571429
901
886
874.57142857
862.57142857
857.85714286
850.85714286
845.14285714
839
832.57142857
828.57142857
828
822.71428571
822.42857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

22/ago/2005
23/ago/2005
24/ago/2005
25/ago/2005
26/ago/2005
27/ago/2005
28/ago/2005
29/ago/2005
30/ago/2005
31/ago/2005
1/set/2005
2/set/2005
3/set/2005
4/set/2005
5/set/2005
6/set/2005
7/set/2005
8/set/2005
9/set/2005
10/set/2005
11/set/2005
12/set/2005
13/set/2005
14/set/2005
15/set/2005
16/set/2005
17/set/2005
18/set/2005
19/set/2005
20/set/2005
21/set/2005
22/set/2005
23/set/2005
24/set/2005
25/set/2005
26/set/2005
27/set/2005
28/set/2005
29/set/2005
30/set/2005
1/out/2005
2/out/2005
3/out/2005
4/out/2005
5/out/2005
6/out/2005
7/out/2005
8/out/2005

837
823
817
786
792
772
785
738
743
747
795
789
826
846
863
882
922
971
1009
1031
1053
1024
985
940
917
915
898
895
909
927
917
966
1002
1034
1022
1006
1005
1016
1056
1090
1049
997
984
925
876
820
815
774

820.28571429
816.28571429
808.42857143
801.71428571
787.57142857
776.14285714
766.14285714
767.42857143
767
774.71428571
783.42857143
801.28571429
821.14285714
846.14285714
871.28571429
902.71428571
932
961.57142857
984.57142857
999.28571429
1001.8571429
994.14285714
980.71428571
961.71428571
939.14285714
922.71428571
914.42857143
911.14285714
918.14285714
930.57142857
950
968.14285714
982
993.14285714
1007.2857143
1020.1428571
1032.7142857
1034.8571429
1031.2857143
1028.1428571
1016.7142857
996.71428571
963
923.71428571
884.42857143
850.28571429
814.28571429
785.57142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

9/out/2005
10/out/2005
11/out/2005
12/out/2005
13/out/2005
14/out/2005
15/out/2005
16/out/2005
17/out/2005
18/out/2005
19/out/2005
20/out/2005
21/out/2005
22/out/2005
23/out/2005
24/out/2005
25/out/2005
26/out/2005
27/out/2005
28/out/2005
29/out/2005
30/out/2005
31/out/2005
1/nov/2005
2/nov/2005
3/nov/2005
4/nov/2005
5/nov/2005
6/nov/2005
7/nov/2005
8/nov/2005
9/nov/2005
10/nov/2005
11/nov/2005
12/nov/2005
13/nov/2005
14/nov/2005
15/nov/2005
16/nov/2005
17/nov/2005
18/nov/2005
19/nov/2005
20/nov/2005
21/nov/2005
22/nov/2005
23/nov/2005
24/nov/2005
25/nov/2005

758
732
724
714
726
694
649
638
617
583
531
526
528
549
574
614
658
696
729
776
848
914
1001
1128
1236
1322
1397
1414
1394
1333
1276
1208
1196
1211
1239
1202
1191
1095
1034
931
924
878
935
988
1118
1213
1372
1460

762.42857143
749
731.71428571
713.85714286
696.71428571
680.28571429
660.14285714
634
605.42857143
581.71428571
567.42857143
558.28571429
557.85714286
568.57142857
592.14285714
621.14285714
656.57142857
699.28571429
747.85714286
803.14285714
870.28571429
947.42857143
1032.1428571
1120.8571429
1201.7142857
1270.2857143
1317.7142857
1338.8571429
1334.8571429
1316.8571429
1290.2857143
1265.2857143
1237.8571429
1217.5714286
1191.7142857
1166.8571429
1129
1088
1036.4285714
998.28571429
969.28571429
972.57142857
998.14285714
1061.1428571
1137.7142857
1236.8571429
1342.1428571
1456.2857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

26/nov/2005
27/nov/2005
28/nov/2005
29/nov/2005
30/nov/2005
1/dez/2005
2/dez/2005
3/dez/2005
4/dez/2005
5/dez/2005
6/dez/2005
7/dez/2005
8/dez/2005
9/dez/2005
10/dez/2005
11/dez/2005
12/dez/2005
13/dez/2005
14/dez/2005
15/dez/2005
16/dez/2005
17/dez/2005
18/dez/2005
19/dez/2005
20/dez/2005
21/dez/2005
22/dez/2005
23/dez/2005
24/dez/2005
25/dez/2005
26/dez/2005
27/dez/2005
28/dez/2005
29/dez/2005
30/dez/2005
31/dez/2005
1/jan/2006
2/jan/2006
3/jan/2006
4/jan/2006
5/jan/2006
6/jan/2006
7/jan/2006
8/jan/2006
9/jan/2006
10/jan/2006
11/jan/2006
12/jan/2006

1572
1672
1787
1817
1918
1888
1859
1798
1804
1844
1912
2065
2346
2235
2179
2174
2300
2721
3100
3366
3554
3457
3175
2943
2829
2747
2609
2523
2440
2380
2231
2167
2103
2060
1989
2024
2004
2031
2262
2674
3376
4200
4670
4877
4717
4382
3982
3675

1556.1428571
1656.8571429
1730.5714286
1787.5714286
1819.8571429
1838.7142857
1846.8571429
1860.4285714
1881.4285714
1946.8571429
2000.5714286
2055
2107.8571429
2173
2288.5714286
2436.4285714
2582.1428571
2770.5714286
2953.1428571
3096.1428571
3188
3203.4285714
3153
3044.8571429
2897.5714286
2752.2857143
2638.7142857
2537
2442.4285714
2350.4285714
2272
2195.7142857
2136.2857143
2082.5714286
2054
2067.5714286
2149.1428571
2337.1428571
2653
3031
3441.4285714
3825.1428571
4128
4314.8571429
4357.5714286
4234.4285714
3978.8571429
3635

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

13/jan/2006
14/jan/2006
15/jan/2006
16/jan/2006
17/jan/2006
18/jan/2006
19/jan/2006
20/jan/2006
21/jan/2006
22/jan/2006
23/jan/2006
24/jan/2006
25/jan/2006
26/jan/2006
27/jan/2006
28/jan/2006
29/jan/2006
30/jan/2006
31/jan/2006
1/fev/2006
2/fev/2006
3/fev/2006
4/fev/2006
5/fev/2006
6/fev/2006
7/fev/2006
8/fev/2006
9/fev/2006
10/fev/2006
11/fev/2006
12/fev/2006
13/fev/2006
14/fev/2006
15/fev/2006
16/fev/2006
17/fev/2006
18/fev/2006
19/fev/2006
20/fev/2006
21/fev/2006
22/fev/2006
23/fev/2006
24/fev/2006
25/fev/2006
26/fev/2006
27/fev/2006
28/fev/2006
1/mar/2006

3338
2881
2470
2145
1869
1752
1677
1617
1540
1486
1429
1367
1274
1239
1273
1329
1495
1655
1760
1880
2060
2169
2231
2204
2061
1922
1835
1876
1936
2079
2406
2914
3181
3542
3769
3809
3750
3731
3707
3658
3617
3432
3195
2965
2764
2609
2490
2443

3267.5714286
2908.5714286
2590
2304.5714286
2058.7142857
1867.1428571
1726.5714286
1624.2857143
1552.5714286
1484.2857143
1421.7142857
1372.5714286
1342.4285714
1343.7142857
1376
1432.1428571
1518.7142857
1636
1764
1892.8571429
1994.1428571
2052.1428571
2075.2857143
2068.8571429
2042.5714286
2009.2857143
1987.5714286
2016.4285714
2138.2857143
2318.1428571
2562
2832.4285714
3100
3338.7142857
3528
3641.2857143
3709.4285714
3720.1428571
3672
3584.2857143
3472.1428571
3334
3177.1428571
3010.2857143
2842.5714286
2696.4285714
2584.1428571
2508.4285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

2/mar/2006
3/mar/2006
4/mar/2006
5/mar/2006
6/mar/2006
7/mar/2006
8/mar/2006
9/mar/2006
10/mar/2006
11/mar/2006
12/mar/2006
13/mar/2006
14/mar/2006
15/mar/2006
16/mar/2006
17/mar/2006
18/mar/2006
19/mar/2006
20/mar/2006
21/mar/2006
22/mar/2006
23/mar/2006
24/mar/2006
25/mar/2006
26/mar/2006
27/mar/2006
28/mar/2006
29/mar/2006
30/mar/2006
31/mar/2006
1/abr/2006
2/abr/2006
3/abr/2006
4/abr/2006
5/abr/2006
6/abr/2006
7/abr/2006
8/abr/2006
9/abr/2006
10/abr/2006
11/abr/2006
12/abr/2006
13/abr/2006
14/abr/2006
15/abr/2006
16/abr/2006
17/abr/2006
18/abr/2006

2409
2409
2435
2457
2493
2692
3193
3613
3927
4141
3958
3637
3412
3244
3053
2912
2829
2800
2752
2671
2594
2511
2451
2417
2396
2439
2534
2618
2677
2658
2627
2589
2525
2461
2329
2192
2092
2059
2031
2031
1943
1905
1903
1879
1905
1886
1857
1809

2464.5714286
2448
2476.8571429
2584
2756
2972.8571429
3216.5714286
3431
3594.4285714
3697.2857143
3704.5714286
3624.5714286
3479.5714286
3292.1428571
3126.7142857
3000.2857143
2894.4285714
2801.5714286
2724.1428571
2658.2857143
2599.4285714
2541.7142857
2497
2477.4285714
2480.8571429
2504.5714286
2534.1428571
2564.1428571
2591.7142857
2604
2593.5714286
2552.2857143
2483
2402.1428571
2321
2241.2857143
2170.7142857
2096.7142857
2036.1428571
1994.8571429
1964.4285714
1942.4285714
1921.7142857
1896.8571429
1877.7142857
1865.8571429
1851.1428571
1832.5714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

19/abr/2006
20/abr/2006
21/abr/2006
22/abr/2006
23/abr/2006
24/abr/2006
25/abr/2006
26/abr/2006
27/abr/2006
28/abr/2006
29/abr/2006
30/abr/2006
1/mai/2006
2/mai/2006
3/mai/2006
4/mai/2006
5/mai/2006
6/mai/2006
7/mai/2006
8/mai/2006
9/mai/2006
10/mai/2006
11/mai/2006
12/mai/2006
13/mai/2006
14/mai/2006
15/mai/2006
16/mai/2006
17/mai/2006
18/mai/2006
19/mai/2006
20/mai/2006
21/mai/2006
22/mai/2006
23/mai/2006
24/mai/2006
25/mai/2006
26/mai/2006
27/mai/2006
28/mai/2006
29/mai/2006
30/mai/2006
31/mai/2006
1/jun/2006
2/jun/2006
3/jun/2006
4/jun/2006
5/jun/2006

1822
1800
1749
1608
1478
1354
1312
1300
1281
1299
1315
1348
1391
1410
1413
1399
1332
1259
1223
1171
1151
1135
1134
1110
1104
1080
1078
1103
1149
1207
1288
1327
1350
1365
1371
1335
1315
1294
1258
1237
1178
1121
1069
1037
1017
1035
1079
1114

1790.1428571
1731.8571429
1660
1589
1514.4285714
1440.2857143
1376
1334.1428571
1315.5714286
1320.8571429
1334.8571429
1351
1367.8571429
1372.5714286
1364.5714286
1346.7142857
1315.2857143
1278.2857143
1238.5714286
1200.7142857
1169
1146.8571429
1126.4285714
1113.1428571
1106.2857143
1108.2857143
1118.7142857
1144.1428571
1176
1214.5714286
1255.5714286
1293.8571429
1320.4285714
1335.8571429
1336.7142857
1326.8571429
1310.7142857
1284
1248.2857143
1210.2857143
1170.5714286
1131
1099.1428571
1076.5714286
1067.4285714
1069.8571429
1078.5714286
1089.4285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

6/jun/2006
7/jun/2006
8/jun/2006
9/jun/2006
10/jun/2006
11/jun/2006
12/jun/2006
13/jun/2006
14/jun/2006
15/jun/2006
16/jun/2006
17/jun/2006
18/jun/2006
19/jun/2006
20/jun/2006
21/jun/2006
22/jun/2006
23/jun/2006
24/jun/2006
25/jun/2006
26/jun/2006
27/jun/2006
28/jun/2006
29/jun/2006
30/jun/2006
1/jul/2006
2/jul/2006
3/jul/2006
4/jul/2006
5/jul/2006
6/jul/2006
7/jul/2006
8/jul/2006
9/jul/2006
10/jul/2006
11/jul/2006
12/jul/2006
13/jul/2006
14/jul/2006
15/jul/2006
16/jul/2006
17/jul/2006
18/jul/2006
19/jul/2006
20/jul/2006
21/jul/2006
22/jul/2006
23/jul/2006

1138
1130
1113
1059
1013
958
919
898
896
894
908
946
952
970
983
994
957
928
909
868
845
851
863
906
973
1004
1035
1058
1034
951
898
841
833
811
809
793
827
821
855
909
946
974
996
961
878
837
776
708

1095.4285714
1092.2857143
1075
1047.1428571
1012.8571429
979.42857143
948.14285714
926.57142857
917
916.14285714
923.42857143
935.57142857
949.57142857
958.57142857
961.42857143
956.14285714
944.14285714
926.28571429
907.42857143
888.71428571
881.42857143
887.85714286
901.42857143
925.28571429
955.71428571
981.85714286
994.42857143
993.28571429
974.42857143
950
918
882.42857143
848
830.28571429
819.28571429
821.28571429
832.14285714
851.42857143
875
904
923.14285714
931.28571429
928.71428571
909.71428571
875.71428571
832.85714286
783.42857143
732.71428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

24/jul/2006
25/jul/2006
26/jul/2006
27/jul/2006
28/jul/2006
29/jul/2006
30/jul/2006
31/jul/2006
1/ago/2006
2/ago/2006
3/ago/2006
4/ago/2006
5/ago/2006
6/ago/2006
7/ago/2006
8/ago/2006
9/ago/2006
10/ago/2006
11/ago/2006
12/ago/2006
13/ago/2006
14/ago/2006
15/ago/2006
16/ago/2006
17/ago/2006
18/ago/2006
19/ago/2006
20/ago/2006
21/ago/2006
22/ago/2006
23/ago/2006
24/ago/2006
25/ago/2006
26/ago/2006
27/ago/2006
28/ago/2006
29/ago/2006
30/ago/2006
31/ago/2006
1/set/2006
2/set/2006
3/set/2006
4/set/2006
5/set/2006
6/set/2006
7/set/2006
8/set/2006
9/set/2006

674
650
606
579
588
607
638
691
739
793
837
883
922
969
955
929
867
811
748
755
720
743
729
742
701
701
681
670
637
629
607
559
560
568
596
580
608
590
622
611
625
630
637
605
625
655
670
710

690
654.42857143
630.28571429
620.28571429
622.71428571
635.42857143
662.14285714
699
741.14285714
786.14285714
833.42857143
871.14285714
898.28571429
908.85714286
905.14285714
885.85714286
862
826.42857143
796.14285714
767.57142857
749.71428571
734
727.28571429
716.71428571
709.57142857
694.42857143
680.14285714
660.85714286
640.57142857
620.42857143
604.28571429
593.71428571
585.57142857
582.57142857
580.14285714
589.14285714
596.42857143
604.57142857
609.42857143
617.57142857
617.14285714
622.14285714
626.85714286
635.28571429
647.42857143
664.28571429
680.28571429
701.42857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

10/set/2006
11/set/2006
12/set/2006
13/set/2006
14/set/2006
15/set/2006
16/set/2006
17/set/2006
18/set/2006
19/set/2006
20/set/2006
21/set/2006
22/set/2006
23/set/2006
24/set/2006
25/set/2006
26/set/2006
27/set/2006
28/set/2006
29/set/2006
30/set/2006
1/out/2006
2/out/2006
3/out/2006
4/out/2006
5/out/2006
6/out/2006
7/out/2006
8/out/2006
9/out/2006
10/out/2006
11/out/2006
12/out/2006
13/out/2006
14/out/2006
15/out/2006
16/out/2006
17/out/2006
18/out/2006
19/out/2006
20/out/2006
21/out/2006
22/out/2006
23/out/2006
24/out/2006
25/out/2006
26/out/2006
27/out/2006

748
749
753
716
679
675
664
649
654
647
648
671
678
704
754
761
761
783
826
857
939
959
998
1010
1064
1101
1161
1238
1331
1363
1402
1427
1406
1375
1391
1376
1353
1384
1417
1437
1420
1417
1368
1298
1240
1182
1083
986

714.42857143
717.85714286
718.57142857
712
697.85714286
684.28571429
669.14285714
659.42857143
658.28571429
658.71428571
664.42857143
679.42857143
694.71428571
711
730.28571429
752.42857143
778
811.57142857
840.85714286
874.71428571
910.28571429
950.42857143
989.71428571
1033.1428571
1075.8571429
1129
1181.1428571
1237.1428571
1289
1332.5714286
1363.1428571
1385
1391.4285714
1390
1387.4285714
1386
1390.4285714
1396.8571429
1400.5714286
1399.4285714
1391.5714286
1371
1337.4285714
1286.8571429
1224.8571429
1151.5714286
1072.4285714
994

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

28/out/2006
29/out/2006
30/out/2006
31/out/2006
1/nov/2006
2/nov/2006
3/nov/2006
4/nov/2006
5/nov/2006
6/nov/2006
7/nov/2006
8/nov/2006
9/nov/2006
10/nov/2006
11/nov/2006
12/nov/2006
13/nov/2006
14/nov/2006
15/nov/2006
16/nov/2006
17/nov/2006
18/nov/2006
19/nov/2006
20/nov/2006
21/nov/2006
22/nov/2006
23/nov/2006
24/nov/2006
25/nov/2006
26/nov/2006
27/nov/2006
28/nov/2006
29/nov/2006
30/nov/2006
1/dez/2006
2/dez/2006
3/dez/2006
4/dez/2006
5/dez/2006
6/dez/2006
7/dez/2006
8/dez/2006
9/dez/2006
10/dez/2006
11/dez/2006
12/dez/2006
13/dez/2006
14/dez/2006

904
814
749
721
727
752
789
879
985
1123
1239
1330
1358
1289
1194
1071
966
971
952
939
939
964
956
1018
1041
1058
1147
1328
1507
1624
1747
1859
1973
2084
2172
2243
2382
2511
2629
2560
2424
2336
2292
2318
2449
2537
2535
2480

919.85714286
854.85714286
807.57142857
779.42857143
775.85714286
800.28571429
853.71428571
927.71428571
1013.8571429
1100.4285714
1171.8571429
1216.8571429
1229.1428571
1206.7142857
1168.4285714
1114.4285714
1054.5714286
1004.5714286
971.71428571
955.28571429
962.71428571
972.71428571
987.85714286
1017.5714286
1073.1428571
1150.7142857
1246.1428571
1350.2857143
1467.1428571
1597.8571429
1731.7142857
1852.2857143
1957.4285714
2065.7142857
2174.8571429
2284.8571429
2368.7142857
2417.2857143
2440.7142857
2447.7142857
2438.5714286
2429.7142857
2416.5714286
2413
2421
2429.8571429
2433.5714286
2436.1428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

15/dez/2006
16/dez/2006
17/dez/2006
18/dez/2006
19/dez/2006
20/dez/2006
21/dez/2006
22/dez/2006
23/dez/2006
24/dez/2006
25/dez/2006
26/dez/2006
27/dez/2006
28/dez/2006
29/dez/2006
30/dez/2006
31/dez/2006
1/jan/2007
2/jan/2007
3/jan/2007
4/jan/2007
5/jan/2007
6/jan/2007
7/jan/2007
8/jan/2007
9/jan/2007
10/jan/2007
11/jan/2007
12/jan/2007
13/jan/2007
14/jan/2007
15/jan/2007
16/jan/2007
17/jan/2007
18/jan/2007
19/jan/2007
20/jan/2007
21/jan/2007
22/jan/2007
23/jan/2007
24/jan/2007
25/jan/2007
26/jan/2007
27/jan/2007
28/jan/2007
29/jan/2007
30/jan/2007
31/jan/2007

2398
2318
2336
2480
2746
2986
3165
3213
3140
3035
2928
2750
2655
2689
2845
3042
3267
3646
4012
4349
4588
4835
5118
5354
5603
5887
6122
6297
6424
6511
6648
6780
6894
7113
7294
7561
7717
7898
8113
7954
7676
7468
7452
7860
8017
7735
7845
7593

2440.5714286
2470.4285714
2534.8571429
2632.7142857
2749.1428571
2866.5714286
2966.4285714
3030.4285714
3031
2983.7142857
2915.7142857
2863.1428571
2849.1428571
2882.2857143
2984.8571429
3165.1428571
3407.1428571
3678.4285714
3962.7142857
4259.2857143
4557.4285714
4837
5104.8571429
5358.1428571
5602.2857143
5829.2857143
6028.2857143
6213.1428571
6381.2857143
6525.1428571
6666.7142857
6809.1428571
6971.5714286
7143.8571429
7322.4285714
7512.8571429
7664.2857143
7744.7142857
7769.5714286
7754
7774.4285714
7791.4285714
7737.4285714
7721.8571429
7710
7692.2857143
7657
7549.8571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

1/fev/2007
2/fev/2007
3/fev/2007
4/fev/2007
5/fev/2007
6/fev/2007
7/fev/2007
8/fev/2007
9/fev/2007
10/fev/2007
11/fev/2007
12/fev/2007
13/fev/2007
14/fev/2007
15/fev/2007
16/fev/2007
17/fev/2007
18/fev/2007
19/fev/2007
20/fev/2007
21/fev/2007
22/fev/2007
23/fev/2007
24/fev/2007
25/fev/2007
26/fev/2007
27/fev/2007
28/fev/2007
1/mar/2007
2/mar/2007
3/mar/2007
4/mar/2007
5/mar/2007
6/mar/2007
7/mar/2007
8/mar/2007
9/mar/2007
10/mar/2007
11/mar/2007
12/mar/2007
13/mar/2007
14/mar/2007
15/mar/2007
16/mar/2007
17/mar/2007
18/mar/2007
19/mar/2007
20/mar/2007

7344
7205
7110
7025
6922
6812
6647
6419
6232
6032
5822
5609
5422
5298
5146
5001
4740
4518
4322
4107
3884
3672
3531
3410
3239
3123
3066
3025
3028
3069
3001
2911
2850
2749
2642
2573
2524
2482
2428
2372
2323
2268
2256
2276
2345
2406
2512
2656

7408.1428571
7292
7144.4285714
7009.2857143
6877.1428571
6738.1428571
6584.1428571
6412.2857143
6224.7142857
6026.1428571
5833.4285714
5651.5714286
5475.7142857
5291.1428571
5104.8571429
4921
4733.1428571
4531.1428571
4320.5714286
4110.5714286
3920.5714286
3737.8571429
3566.5714286
3417.8571429
3295.1428571
3203.1428571
3137.1428571
3078.7142857
3031.8571429
2992.8571429
2947.5714286
2892.8571429
2827.8571429
2750
2675.8571429
2606.8571429
2538.5714286
2477.7142857
2424.2857143
2379
2343.5714286
2324
2320.8571429
2340.8571429
2388.4285714
2462.2857143
2540.1428571
2628.4285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

21/mar/2007
22/mar/2007
23/mar/2007
24/mar/2007
25/mar/2007
26/mar/2007
27/mar/2007
28/mar/2007
29/mar/2007
30/mar/2007
31/mar/2007
1/abr/2007
2/abr/2007
3/abr/2007
4/abr/2007
5/abr/2007
6/abr/2007
7/abr/2007
8/abr/2007
9/abr/2007
10/abr/2007
11/abr/2007
12/abr/2007
13/abr/2007
14/abr/2007
15/abr/2007
16/abr/2007
17/abr/2007
18/abr/2007
19/abr/2007
20/abr/2007
21/abr/2007
22/abr/2007
23/abr/2007
24/abr/2007
25/abr/2007
26/abr/2007
27/abr/2007
28/abr/2007
29/abr/2007
30/abr/2007
1/mai/2007
2/mai/2007
3/mai/2007
4/mai/2007
5/mai/2007
6/mai/2007
7/mai/2007

2785
2801
2894
2919
2934
2877
2807
2684
2575
2448
2356
2266
2176
2082
1997
1938
1914
1924
1954
1993
2050
2091
2123
2128
2082
2012
1966
1885
1823
1770
1793
1763
1768
1785
1796
1795
1802
1771
1783
1755
1712
1659
1617
1571
1550
1519
1487
1471

2710.4285714
2785.8571429
2838
2859.5714286
2845.1428571
2812.8571429
2749.1428571
2668.7142857
2573.2857143
2473.1428571
2369.5714286
2271.4285714
2180.4285714
2104.1428571
2042.4285714
1997.8571429
1971.7142857
1967.1428571
1980.5714286
2007
2037.5714286
2060.1428571
2068.4285714
2064.5714286
2041
2002.7142857
1952.2857143
1904.4285714
1858.8571429
1824
1798.1428571
1785.4285714
1781.4285714
1786
1782.8571429
1785.7142857
1783.8571429
1773.4285714
1753.8571429
1728.4285714
1695.4285714
1663.8571429
1626.1428571
1587.8571429
1553.4285714
1525.1428571
1498.7142857
1477.7142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

8/mai/2007
9/mai/2007
10/mai/2007
11/mai/2007
12/mai/2007
13/mai/2007
14/mai/2007
15/mai/2007
16/mai/2007
17/mai/2007
18/mai/2007
19/mai/2007
20/mai/2007
21/mai/2007
22/mai/2007
23/mai/2007
24/mai/2007
25/mai/2007
26/mai/2007
27/mai/2007
28/mai/2007
29/mai/2007
30/mai/2007
31/mai/2007
1/jun/2007
2/jun/2007
3/jun/2007
4/jun/2007
5/jun/2007
6/jun/2007
7/jun/2007
8/jun/2007
9/jun/2007
10/jun/2007
11/jun/2007
12/jun/2007
13/jun/2007
14/jun/2007
15/jun/2007
16/jun/2007
17/jun/2007
18/jun/2007
19/jun/2007
20/jun/2007
21/jun/2007
22/jun/2007
23/jun/2007
24/jun/2007

1461
1432
1424
1425
1426
1405
1391
1370
1341
1326
1317
1329
1340
1373
1419
1479
1536
1622
1726
1790
1798
1788
1752
1699
1660
1569
1525
1495
1494
1487
1537
1526
1521
1489
1445
1390
1360
1315
1295
1287
1283
1270
1277
1253
1233
1193
1184
1171

1459.8571429
1446.5714286
1434.8571429
1423.4285714
1410.4285714
1397.4285714
1383.4285714
1368
1354.1428571
1344.8571429
1342.2857143
1349.2857143
1369
1399
1442.5714286
1499.2857143
1563.5714286
1624.2857143
1677
1716
1739.2857143
1744.7142857
1722.2857143
1684.4285714
1641.1428571
1599.1428571
1561.2857143
1538.1428571
1519
1512.1428571
1507
1499.8571429
1485
1466.8571429
1435.1428571
1402.1428571
1368.7142857
1339.2857143
1314.2857143
1298.1428571
1282.8571429
1271.1428571
1256.5714286
1241.8571429
1225.8571429
1210.4285714
1192
1176.4285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

25/jun/2007
26/jun/2007
27/jun/2007
28/jun/2007
29/jun/2007
30/jun/2007
1/jul/2007
2/jul/2007
3/jul/2007
4/jul/2007
5/jul/2007
6/jul/2007
7/jul/2007
8/jul/2007
9/jul/2007
10/jul/2007
11/jul/2007
12/jul/2007
13/jul/2007
14/jul/2007
15/jul/2007
16/jul/2007
17/jul/2007
18/jul/2007
19/jul/2007
20/jul/2007
21/jul/2007
22/jul/2007
23/jul/2007
24/jul/2007
25/jul/2007
26/jul/2007
27/jul/2007
28/jul/2007
29/jul/2007
30/jul/2007
31/jul/2007
1/ago/2007
2/ago/2007
3/ago/2007
4/ago/2007
5/ago/2007
6/ago/2007
7/ago/2007
8/ago/2007
9/ago/2007
10/ago/2007
11/ago/2007

1162
1148
1144
1120
1118
1126
1134
1134
1121
1088
1062
1045
1036
1025
1022
1022
1000
989
1003
1017
1015
1015
1006
997
999
1013
1041
1115
1176
1252
1332
1421
1489
1621
1715
1745
1757
1717
1579
1422
1292
1166
1101
1049
1026
1007
989
978

1160.2857143
1149.5714286
1141.2857143
1136
1132
1128.1428571
1120.1428571
1111.8571429
1101.4285714
1088.5714286
1073
1057
1042.8571429
1030.2857143
1019.8571429
1013.8571429
1011.1428571
1009.7142857
1008.7142857
1006.4285714
1006
1007.4285714
1008.8571429
1012.2857143
1026.5714286
1049.5714286
1084.7142857
1132.5714286
1192.8571429
1260.8571429
1343.7142857
1429.4285714
1510.7142857
1582.8571429
1637.8571429
1660.4285714
1650.8571429
1603.8571429
1525.4285714
1433.4285714
1332.2857143
1233.5714286
1151.8571429
1090
1045.1428571
1017.1428571
992.42857143
970.14285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

12/ago/2007
13/ago/2007
14/ago/2007
15/ago/2007
16/ago/2007
17/ago/2007
18/ago/2007
19/ago/2007
20/ago/2007
21/ago/2007
22/ago/2007
23/ago/2007
24/ago/2007
25/ago/2007
26/ago/2007
27/ago/2007
28/ago/2007
29/ago/2007
30/ago/2007
31/ago/2007
1/set/2007
2/set/2007
3/set/2007
4/set/2007
5/set/2007
6/set/2007
7/set/2007
8/set/2007
9/set/2007
10/set/2007
11/set/2007
12/set/2007
13/set/2007
14/set/2007
15/set/2007
16/set/2007
17/set/2007
18/set/2007
19/set/2007
20/set/2007
21/set/2007
22/set/2007
23/set/2007
24/set/2007
25/set/2007
26/set/2007
27/set/2007
28/set/2007

970
928
893
869
835
821
827
823
820
803
779
764
753
748
745
741
733
715
710
712
709
707
704
689
669
668
661
661
664
676
676
684
689
694
681
666
641
620
592
568
543
512
491
470
468
473
482
499

947.71428571
923.14285714
899.14285714
877.57142857
856.57142857
841.14285714
828.28571429
815.42857143
805.28571429
795.57142857
784.28571429
773.14285714
761.85714286
751.85714286
742.71428571
735
729.14285714
723.57142857
718.14285714
712.85714286
706.57142857
700
694
686.71428571
679.85714286
673.71428571
669.71428571
667.85714286
670
673
677.71428571
680.57142857
680.85714286
675.85714286
667.85714286
654.71428571
637.42857143
615.85714286
591.71428571
566.71428571
542.28571429
520.57142857
503.57142857
491.28571429
485
485.42857143
489.71428571
497.28571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

29/set/2007
30/set/2007
1/out/2007
2/out/2007
3/out/2007
4/out/2007
5/out/2007
6/out/2007
7/out/2007
8/out/2007
9/out/2007
10/out/2007
11/out/2007
12/out/2007
13/out/2007
14/out/2007
15/out/2007
16/out/2007
17/out/2007
18/out/2007
19/out/2007
20/out/2007
21/out/2007
22/out/2007
23/out/2007
24/out/2007
25/out/2007
26/out/2007
27/out/2007
28/out/2007
29/out/2007
30/out/2007
31/out/2007
1/nov/2007
2/nov/2007
3/nov/2007
4/nov/2007
5/nov/2007
6/nov/2007
7/nov/2007
8/nov/2007
9/nov/2007
10/nov/2007
11/nov/2007
12/nov/2007
13/nov/2007
14/nov/2007
15/nov/2007

515
521
523
528
523
530
537
533
533
517
491
477
480
471
483
490
497
490
489
480
491
497
525
577
634
694
784
849
912
970
1023
1052
1076
1096
1064
1027
1045
1124
1220
1363
1471
1523
1556
1550
1497
1457
1418
1406

505.85714286
513
519.85714286
525.28571429
527.85714286
529.57142857
528.71428571
523.42857143
516.85714286
509.71428571
500.28571429
493.14285714
487
484.14285714
484
485.71428571
485.71428571
488.57142857
490.57142857
495.57142857
507
527.57142857
556.85714286
600.28571429
651.42857143
710.71428571
774.28571429
838
897.71428571
952.28571429
996.85714286
1027.5714286
1044
1054.7142857
1069.1428571
1093.1428571
1134.1428571
1187.7142857
1253.2857143
1328.8571429
1401
1454.2857143
1488.1428571
1496
1486.7142857
1474.2857143
1462.7142857
1453.4285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

16/nov/2007
17/nov/2007
18/nov/2007
19/nov/2007
20/nov/2007
21/nov/2007
22/nov/2007
23/nov/2007
24/nov/2007
25/nov/2007
26/nov/2007
27/nov/2007
28/nov/2007
29/nov/2007
30/nov/2007
1/dez/2007
2/dez/2007
3/dez/2007
4/dez/2007
5/dez/2007
6/dez/2007
7/dez/2007
8/dez/2007
9/dez/2007
10/dez/2007
11/dez/2007
12/dez/2007
13/dez/2007
14/dez/2007
15/dez/2007
16/dez/2007
17/dez/2007
18/dez/2007
19/dez/2007
20/dez/2007
21/dez/2007
22/dez/2007
23/dez/2007
24/dez/2007
25/dez/2007
26/dez/2007
27/dez/2007
28/dez/2007
29/dez/2007
30/dez/2007
31/dez/2007
1/jan/2008
2/jan/2008

1436
1475
1485
1490
1425
1369
1330
1295
1220
1184
1145
1098
1012
941
888
889
891
892
863
826
807
796
808
876
964
1097
1255
1383
1432
1508
1629
1795
1875
1930
1960
2076
2123
2166
2229
2332
2436
2424
2342
2240
2101
1927
1349
1139

1452.4285714
1447.8571429
1440.8571429
1430
1409.8571429
1373.4285714
1330.4285714
1281.1428571
1234.4285714
1183.4285714
1127.8571429
1069.7142857
1022.4285714
980.57142857
944.42857143
910.85714286
884.28571429
865.14285714
852
840.42857143
838.28571429
848.57142857
882
943.28571429
1025.5714286
1116.4285714
1216.4285714
1324
1442.7142857
1553.8571429
1650.2857143
1732.7142857
1824.7142857
1912.5714286
1989.2857143
2051.2857143
2116.5714286
2188.8571429
2255.1428571
2293.1428571
2309.8571429
2300.5714286
2257.4285714
2117
1931.7142857
1722.7142857
1506.5714286
1292.8571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

3/jan/2008
4/jan/2008
5/jan/2008
6/jan/2008
7/jan/2008
8/jan/2008
9/jan/2008
10/jan/2008
11/jan/2008
12/jan/2008
13/jan/2008
14/jan/2008
15/jan/2008
16/jan/2008
17/jan/2008
18/jan/2008
19/jan/2008
20/jan/2008
21/jan/2008
22/jan/2008
23/jan/2008
24/jan/2008
25/jan/2008
26/jan/2008
27/jan/2008
28/jan/2008
29/jan/2008
30/jan/2008
31/jan/2008
1/fev/2008
2/fev/2008
3/fev/2008
4/fev/2008
5/fev/2008
6/fev/2008
7/fev/2008
8/fev/2008
9/fev/2008
10/fev/2008
11/fev/2008
12/fev/2008
13/fev/2008
14/fev/2008
15/fev/2008
16/fev/2008
17/fev/2008
18/fev/2008
19/fev/2008

961
829
744
694
739
873
1067
1336
1541
1670
1754
1817
1897
1996
2113
2134
2079
2102
2123
2244
2474
2909
3590
3881
3825
3759
4079
4139
4456
4410
4366
4327
4195
4350
4465
4602
4796
4782
4534
4356
4187
4073
3849
3599
3291
3062
2863
2725

1091.8571429
922.14285714
854.14285714
843.85714286
897.42857143
999.14285714
1131.4285714
1282.8571429
1436.8571429
1583.1428571
1715.8571429
1826.8571429
1911.5714286
1970
2019.7142857
2063.4285714
2113
2181.2857143
2295
2503
2760.4285714
3006.5714286
3240.2857143
3502.4285714
3740.2857143
3961.2857143
4078.4285714
4147.7142857
4219.4285714
4281.7142857
4320.4285714
4367
4387.8571429
4443
4502.4285714
4532
4555
4531.7142857
4475.7142857
4368.1428571
4197.1428571
3984.1428571
3773.8571429
3560.5714286
3351.7142857
3143.7142857
2967.5714286
2831.5714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

20/fev/2008
21/fev/2008
22/fev/2008
23/fev/2008
24/fev/2008
25/fev/2008
26/fev/2008
27/fev/2008
28/fev/2008
29/fev/2008
1/mar/2008
2/mar/2008
3/mar/2008
4/mar/2008
5/mar/2008
6/mar/2008
7/mar/2008
8/mar/2008
9/mar/2008
10/mar/2008
11/mar/2008
12/mar/2008
13/mar/2008
14/mar/2008
15/mar/2008
16/mar/2008
17/mar/2008
18/mar/2008
19/mar/2008
20/mar/2008
21/mar/2008
22/mar/2008
23/mar/2008
24/mar/2008
25/mar/2008
26/mar/2008
27/mar/2008
28/mar/2008
29/mar/2008
30/mar/2008
31/mar/2008
1/abr/2008
2/abr/2008
3/abr/2008
4/abr/2008
5/abr/2008
6/abr/2008
7/abr/2008

2617
2616
2647
2753
2916
3136
3399
3635
3707
3615
3389
3071
2828
2692
2636
2623
2585
2499
2420
2349
2317
2395
2476
2545
2849
3401
4129
5336
6215
6417
6239
5724
5162
4671
4280
3956
3700
3465
3286
3147
2970
2800
2664
2486
2351
2314
2396
2525

2754.7142857
2733.8571429
2772.8571429
2869.1428571
3014.5714286
3170.4285714
3308.7142857
3399.5714286
3421.7142857
3377.7142857
3276.7142857
3134
2979.1428571
2832
2704.8571429
2611.8571429
2543.4285714
2489.8571429
2455.4285714
2434.4285714
2428.7142857
2478.7142857
2618.8571429
2873.1428571
3304.4285714
3850.1428571
4413.1428571
4940.8571429
5351.5714286
5603.1428571
5680.5714286
5529.7142857
5207
4818.8571429
4422.5714286
4074.2857143
3786.4285714
3543.4285714
3332
3147.4285714
2974
2814.8571429
2676
2568.7142857
2505.1428571
2501
2547.8571429
2655.2857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

8/abr/2008
9/abr/2008
10/abr/2008
11/abr/2008
12/abr/2008
13/abr/2008
14/abr/2008
15/abr/2008
16/abr/2008
17/abr/2008
18/abr/2008
19/abr/2008
20/abr/2008
21/abr/2008
22/abr/2008
23/abr/2008
24/abr/2008
25/abr/2008
26/abr/2008
27/abr/2008
28/abr/2008
29/abr/2008
30/abr/2008
1/mai/2008
2/mai/2008
3/mai/2008
4/mai/2008
5/mai/2008
6/mai/2008
7/mai/2008
8/mai/2008
9/mai/2008
10/mai/2008
11/mai/2008
12/mai/2008
13/mai/2008
14/mai/2008
15/mai/2008
16/mai/2008
17/mai/2008
18/mai/2008
19/mai/2008
20/mai/2008
21/mai/2008
22/mai/2008
23/mai/2008
24/mai/2008
25/mai/2008

2771
2992
3238
3404
3532
3643
3721
3698
3568
3531
3457
3475
3624
3389
3302
3145
3058
2996
2983
2935
2906
2835
2748
2670
2587
2546
2517
2486
2419
2386
2294
2182
2121
2068
2016
1976
1930
1909
1863
1866
1856
1810
1762
1770
1721
1676
1689
1656

2805.7142857
2979.7142857
3157.8571429
3328.7142857
3461.1428571
3543.4285714
3585.2857143
3592.8571429
3584.7142857
3582
3534.5714286
3478
3417.5714286
3350
3284.1428571
3213.8571429
3115.4285714
3046.4285714
2979.7142857
2923
2867.5714286
2809.1428571
2746.7142857
2687
2627
2567.5714286
2515.8571429
2462.1428571
2404.2857143
2343.5714286
2279.4285714
2212.2857143
2149
2083.8571429
2028.8571429
1983.2857143
1946.8571429
1916.5714286
1887.1428571
1856.5714286
1833.7142857
1806.8571429
1780.1428571
1754.8571429
1726.2857143
1697.8571429
1676.5714286
1653.1428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

26/mai/2008
27/mai/2008
28/mai/2008
29/mai/2008
30/mai/2008
31/mai/2008
1/jun/2008
2/jun/2008
3/jun/2008
4/jun/2008
5/jun/2008
6/jun/2008
7/jun/2008
8/jun/2008
9/jun/2008
10/jun/2008
11/jun/2008
12/jun/2008
13/jun/2008
14/jun/2008
15/jun/2008
16/jun/2008
17/jun/2008
18/jun/2008
19/jun/2008
20/jun/2008
21/jun/2008
22/jun/2008
23/jun/2008
24/jun/2008
25/jun/2008
26/jun/2008
27/jun/2008
28/jun/2008
29/jun/2008
30/jun/2008
1/jul/2008
2/jul/2008
3/jul/2008
4/jul/2008
5/jul/2008
6/jul/2008
7/jul/2008
8/jul/2008
9/jul/2008
10/jul/2008
11/jul/2008
12/jul/2008

1611
1613
1606
1583
1586
1635
1673
1672
1709
1741
1720
1705
1712
1711
1658
1602
1531
1487
1456
1465
1480
1482
1471
1457
1431
1410
1406
1387
1374
1359
1343
1318
1299
1311
1340
1345
1366
1381
1374
1351
1339
1294
1252
1235
1196
1148
1099
1087

1633.4285714
1620.5714286
1612.8571429
1615.2857143
1624
1637.7142857
1657
1676.5714286
1693.5714286
1704.5714286
1710
1708
1692.7142857
1662.7142857
1629.4285714
1593.8571429
1558.5714286
1525.5714286
1500.4285714
1481.7142857
1471.1428571
1463.1428571
1456.5714286
1448.1428571
1434.8571429
1419.4285714
1403.4285714
1387.1428571
1371
1355.1428571
1341.5714286
1334.8571429
1330.7142857
1331.7142857
1337.1428571
1345.1428571
1352.5714286
1356.5714286
1350
1336.7142857
1318
1291.5714286
1259.2857143
1223.2857143
1187.2857143
1153.5714286
1127.7142857
1105.4285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

13/jul/2008
14/jul/2008
15/jul/2008
16/jul/2008
17/jul/2008
18/jul/2008
19/jul/2008
20/jul/2008
21/jul/2008
22/jul/2008
23/jul/2008
24/jul/2008
25/jul/2008
26/jul/2008
27/jul/2008
28/jul/2008
29/jul/2008
30/jul/2008
31/jul/2008
1/ago/2008
2/ago/2008
3/ago/2008
4/ago/2008
5/ago/2008
6/ago/2008
7/ago/2008
8/ago/2008
9/ago/2008
10/ago/2008
11/ago/2008
12/ago/2008
13/ago/2008
14/ago/2008
15/ago/2008
16/ago/2008
17/ago/2008
18/ago/2008
19/ago/2008
20/ago/2008
21/ago/2008
22/ago/2008
23/ago/2008
24/ago/2008
25/ago/2008
26/ago/2008
27/ago/2008
28/ago/2008
29/ago/2008

1058
1071
1079
1101
1089
1095
1094
1081
1059
1026
984
962
949
950
964
958
951
949
959
948
991
1007
1021
1041
1061
1049
1087
1132
1129
1121
1137
1117
1099
1077
1070
1047
1034
1015
987
957
935
929
913
912
882
868
842
816

1091.8571429
1083.4285714
1082.8571429
1083.8571429
1087.1428571
1085.4285714
1077.8571429
1061.1428571
1043
1022.1428571
1001.5714286
984.85714286
970.42857143
959.71428571
954.71428571
954.28571429
954.14285714
960
966.14285714
975.14285714
988
1004
1016.8571429
1036.7142857
1056.8571429
1074.2857143
1088.5714286
1102.2857143
1110.2857143
1117.4285714
1116
1107.1428571
1095.4285714
1083
1065.5714286
1047
1026.7142857
1006.4285714
986.28571429
967.14285714
949.71428571
930.71428571
913.71428571
897.28571429
880.28571429
862.71428571
846.57142857
830.28571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

30/ago/2008
31/ago/2008
1/set/2008
2/set/2008
3/set/2008
4/set/2008
5/set/2008
6/set/2008
7/set/2008
8/set/2008
9/set/2008
10/set/2008
11/set/2008
12/set/2008
13/set/2008
14/set/2008
15/set/2008
16/set/2008
17/set/2008
18/set/2008
19/set/2008
20/set/2008
21/set/2008
22/set/2008
23/set/2008
24/set/2008
25/set/2008
26/set/2008
27/set/2008
28/set/2008
29/set/2008
30/set/2008
1/out/2008
2/out/2008
3/out/2008
4/out/2008
5/out/2008
6/out/2008
7/out/2008
8/out/2008
9/out/2008
10/out/2008
11/out/2008
12/out/2008
13/out/2008
14/out/2008
15/out/2008
16/out/2008

806
800
798
779
760
721
701
673
668
649
627
614
622
646
684
721
761
793
780
767
781
788
804
839
899
944
982
1008
1035
1037
1047
1073
1084
1063
1067
1063
1074
1088
1134
1161
1177
1149
1121
1061
1001
952
893
832

815.57142857
800.14285714
782.85714286
766.42857143
747.42857143
728.57142857
707.28571429
685.57142857
664.71428571
650.57142857
642.71428571
644.28571429
651.85714286
667.85714286
691.57142857
715.28571429
736
755.28571429
770.14285714
782
793.14285714
808.28571429
831.71428571
862.42857143
894.85714286
930.14285714
963.42857143
993.14285714
1018
1038
1049.5714286
1058
1062
1067.2857143
1073.1428571
1081.8571429
1092.8571429
1109.1428571
1120.8571429
1129.1428571
1127.2857143
1114.8571429
1088.8571429
1050.5714286
1001.2857143
951.14285714
901
860.14285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

17/out/2008
18/out/2008
19/out/2008
20/out/2008
21/out/2008
22/out/2008
23/out/2008
24/out/2008
25/out/2008
26/out/2008
27/out/2008
28/out/2008
29/out/2008
30/out/2008
31/out/2008
1/nov/2008
2/nov/2008
3/nov/2008
4/nov/2008
5/nov/2008
6/nov/2008
7/nov/2008
8/nov/2008
9/nov/2008
10/nov/2008
11/nov/2008
12/nov/2008
13/nov/2008
14/nov/2008
15/nov/2008
16/nov/2008
17/nov/2008
18/nov/2008
19/nov/2008
20/nov/2008
21/nov/2008
22/nov/2008
23/nov/2008
24/nov/2008
25/nov/2008
26/nov/2008
27/nov/2008
28/nov/2008
29/nov/2008
30/nov/2008
1/dez/2008
2/dez/2008
3/dez/2008

798
770
775
783
785
814
843
855
868
877
850
835
817
827
813
833
871
895
897
942
1020
1111
1222
1265
1263
1284
1297
1312
1361
1441
1561
1850
2205
2443
2465
2231
1944
1659
1445
1248
1126
1037
1027
1076
1184
1269
1285
1253

829
805.14285714
793.85714286
795.42857143
803.57142857
817.57142857
832.14285714
841.71428571
848.85714286
849.28571429
847
841
836
835.14285714
841.57142857
850.42857143
868.28571429
895.85714286
938.42857143
994
1050.2857143
1102.8571429
1158.1428571
1208.8571429
1250.5714286
1286.2857143
1317.5714286
1359.8571429
1443.7142857
1575.2857143
1739
1903.7142857
2028
2099.8571429
2113.8571429
2056
1919.2857143
1731.1428571
1527.1428571
1355.1428571
1231.1428571
1163.2857143
1138.1428571
1143.4285714
1161.5714286
1185.1428571
1204.1428571
1208.7142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

4/dez/2008
5/dez/2008
6/dez/2008
7/dez/2008
8/dez/2008
9/dez/2008
10/dez/2008
11/dez/2008
12/dez/2008
13/dez/2008
14/dez/2008
15/dez/2008
16/dez/2008
17/dez/2008
18/dez/2008
19/dez/2008
20/dez/2008
21/dez/2008
22/dez/2008
23/dez/2008
24/dez/2008
25/dez/2008
26/dez/2008
27/dez/2008
28/dez/2008
29/dez/2008
30/dez/2008
31/dez/2008
1/jan/2009
2/jan/2009
3/jan/2009
4/jan/2009
5/jan/2009
6/jan/2009
7/jan/2009
8/jan/2009
9/jan/2009
10/jan/2009
11/jan/2009
12/jan/2009
13/jan/2009
14/jan/2009
15/jan/2009
16/jan/2009
17/jan/2009
18/jan/2009
19/jan/2009
20/jan/2009

1202
1160
1108
1028
938
904
934
955
1005
1105
1208
1301
1623
2160
2632
2904
3230
3417
3459
3482
3488
3547
3562
3833
4617
4461
4347
4573
4363
4531
4627
4603
4471
4253
3951
3648
3384
3178
2959
2761
2588
2456
2377
2348
2363
2414
2546
2675

1186.4285714
1139.1428571
1084.7142857
1039.1428571
1003.8571429
981.71428571
981.28571429
1007
1058.8571429
1161.5714286
1336.7142857
1576.2857143
1847.5714286
2151.1428571
2466.7142857
2775
3040.5714286
3230.2857143
3361
3455
3541.1428571
3712.5714286
3855.7142857
3979.2857143
4134.2857143
4250.8571429
4389.2857143
4502.7142857
4500.7142857
4502.1428571
4488.7142857
4399.8571429
4297.7142857
4133.8571429
3926.8571429
3692
3447.7142857
3209.8571429
2996.2857143
2814.7142857
2666.7142857
2550.2857143
2472.4285714
2441.7142857
2454.1428571
2515.2857143
2645.1428571
2842

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

21/jan/2009
22/jan/2009
23/jan/2009
24/jan/2009
25/jan/2009
26/jan/2009
27/jan/2009
28/jan/2009
29/jan/2009
30/jan/2009
31/jan/2009
1/fev/2009
2/fev/2009
3/fev/2009
4/fev/2009
5/fev/2009
6/fev/2009
7/fev/2009
8/fev/2009
9/fev/2009
10/fev/2009
11/fev/2009
12/fev/2009
13/fev/2009
14/fev/2009
15/fev/2009
16/fev/2009
17/fev/2009
18/fev/2009
19/fev/2009
20/fev/2009
21/fev/2009
22/fev/2009
23/fev/2009
24/fev/2009
25/fev/2009
26/fev/2009
27/fev/2009
28/fev/2009
1/mar/2009
2/mar/2009
3/mar/2009
4/mar/2009
5/mar/2009
6/mar/2009
7/mar/2009
8/mar/2009
9/mar/2009

2884
3286
3726
4245
4617
4943
5023
4958
5014
4726
4544
4500
4446
4470
4411
4357
4314
4305
4266
4206
4162
4143
4147
4204
4539
4981
5257
5526
5685
5631
5499
5191
4848
4525
4272
4041
3886
3791
3765
3782
3788
3683
3492
3266
3061
2897
2784
2748

3110.8571429
3425.5714286
3768
4103.4285714
4399.7142857
4646.5714286
4789.4285714
4832.1428571
4815.4285714
4744.4285714
4665.4285714
4587.2857143
4493.4285714
4434.5714286
4400.4285714
4367
4332.7142857
4288.7142857
4250.4285714
4220.4285714
4204.7142857
4238.1428571
4340.2857143
4490.4285714
4685.2857143
4905.5714286
5117.5714286
5302.5714286
5395.7142857
5376.7142857
5272.1428571
5093
4858.1428571
4608.8571429
4364.8571429
4161.1428571
4008.8571429
3903.5714286
3819.4285714
3741
3652.4285714
3548.1428571
3424.1428571
3281.5714286
3133
3003.8571429
2915.8571429
2877

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

10/mar/2009
11/mar/2009
12/mar/2009
13/mar/2009
14/mar/2009
15/mar/2009
16/mar/2009
17/mar/2009
18/mar/2009
19/mar/2009
20/mar/2009
21/mar/2009
22/mar/2009
23/mar/2009
24/mar/2009
25/mar/2009
26/mar/2009
27/mar/2009
28/mar/2009
29/mar/2009
30/mar/2009
31/mar/2009
1/abr/2009
2/abr/2009
3/abr/2009
4/abr/2009
5/abr/2009
6/abr/2009
7/abr/2009
8/abr/2009
9/abr/2009
10/abr/2009
11/abr/2009
12/abr/2009
13/abr/2009
14/abr/2009
15/abr/2009
16/abr/2009
17/abr/2009
18/abr/2009
19/abr/2009
20/abr/2009
21/abr/2009
22/abr/2009
23/abr/2009
24/abr/2009
25/abr/2009
26/abr/2009

2779
2876
2994
3101
3168
3186
3158
3100
3017
2934
2861
2827
2817
2834
2845
2870
2894
2963
3166
3447
3658
3916
4268
4393
4493
4585
4533
4239
3798
3399
3162
3139
3276
3446
3482
3387
3319
3386
3558
3694
3716
3571
3208
2802
2451
2222
2084
1997

2882.7142857
2921.4285714
2978.8571429
3037.4285714
3083.2857143
3103.4285714
3094.8571429
3060.5714286
3011.8571429
2959.1428571
2912.8571429
2876.4285714
2855.4285714
2849.7142857
2864.2857143
2912.7142857
3002.7142857
3120.4285714
3273.4285714
3473.1428571
3687.2857143
3905.8571429
4108.5714286
4263.7142857
4346.7142857
4329.8571429
4205.7142857
4029.8571429
3836.4285714
3649.4285714
3494.1428571
3386
3327.2857143
3315.8571429
3347.8571429
3407.7142857
3467.4285714
3506
3518.7142857
3493.1428571
3419.2857143
3285.7142857
3094.8571429
2864.8571429
2619.2857143
2386.7142857
2204.2857143
2081

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

27/abr/2009
28/abr/2009
29/abr/2009
30/abr/2009
1/mai/2009
2/mai/2009
3/mai/2009
4/mai/2009
5/mai/2009
6/mai/2009
7/mai/2009
8/mai/2009
9/mai/2009
10/mai/2009
11/mai/2009
12/mai/2009
13/mai/2009
14/mai/2009
15/mai/2009
16/mai/2009
17/mai/2009
18/mai/2009
19/mai/2009
20/mai/2009
21/mai/2009
22/mai/2009
23/mai/2009
24/mai/2009
25/mai/2009
26/mai/2009
27/mai/2009
28/mai/2009
29/mai/2009
30/mai/2009
31/mai/2009
1/jun/2009
2/jun/2009
3/jun/2009
4/jun/2009
5/jun/2009
6/jun/2009
7/jun/2009
8/jun/2009
9/jun/2009
10/jun/2009
11/jun/2009
12/jun/2009
13/jun/2009

1943
1931
1939
1949
1981
1985
1995
1993
1986
1967
1960
1953
1972
1974
1963
1929
1903
1866
1867
1887
1894
1890
1874
1864
1850
1817
1750
1691
1638
1596
1581
1569
1544
1536
1510
1498
1475
1473
1478
1492
1489
1485
1485
1481
1480
1499
1526
1546

2009.2857143
1974.8571429
1960.7142857
1960.4285714
1967.5714286
1975.4285714
1979.4285714
1981
1977
1975.1428571
1972.1428571
1967.8571429
1959.7142857
1950.5714286
1937.1428571
1924.8571429
1912.7142857
1901.2857143
1890.8571429
1883
1877.4285714
1875.1428571
1868
1848.4285714
1819.4285714
1783.4285714
1743.7142857
1703.2857143
1663.1428571
1624.1428571
1593.5714286
1567.7142857
1547.7142857
1530.4285714
1515
1502
1494.5714286
1487.8571429
1484.2857143
1482.4285714
1483.2857143
1484.2857143
1487.2857143
1492.1428571
1500.2857143
1509
1519.1428571
1528.5714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

14/jun/2009
15/jun/2009
16/jun/2009
17/jun/2009
18/jun/2009
19/jun/2009
20/jun/2009
21/jun/2009
22/jun/2009
23/jun/2009
24/jun/2009
25/jun/2009
26/jun/2009
27/jun/2009
28/jun/2009
29/jun/2009
30/jun/2009
1/jul/2009
2/jul/2009
3/jul/2009
4/jul/2009
5/jul/2009
6/jul/2009
7/jul/2009
8/jul/2009
9/jul/2009
10/jul/2009
11/jul/2009
12/jul/2009
13/jul/2009
14/jul/2009
15/jul/2009
16/jul/2009
17/jul/2009
18/jul/2009
19/jul/2009
20/jul/2009
21/jul/2009
22/jul/2009
23/jul/2009
24/jul/2009
25/jul/2009
26/jul/2009
27/jul/2009
28/jul/2009
29/jul/2009
30/jul/2009
31/jul/2009

1546
1556
1547
1536
1530
1520
1516
1488
1464
1426
1398
1381
1395
1408
1422
1454
1485
1503
1540
1582
1594
1564
1515
1433
1374
1333
1320
1315
1321
1319
1329
1354
1371
1390
1394
1380
1327
1274
1227
1201
1182
1192
1205
1213
1231
1234
1244
1246

1536.5714286
1541
1540.1428571
1535.8571429
1527.5714286
1514.4285714
1497.1428571
1477.4285714
1456.1428571
1438.2857143
1422.8571429
1413.4285714
1412
1420.4285714
1435.4285714
1458.1428571
1484.8571429
1511.4285714
1531.7142857
1540.4285714
1533
1514.5714286
1485
1447.5714286
1407.7142857
1373
1345
1330.1428571
1327.2857143
1332.7142857
1342.7142857
1354
1362.4285714
1363.5714286
1355.7142857
1337.5714286
1313.2857143
1283.5714286
1254.7142857
1229.7142857
1213.4285714
1207.2857143
1208.2857143
1214.4285714
1223.5714286
1229.8571429
1228.7142857
1224.1428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

1/ago/2009
2/ago/2009
3/ago/2009
4/ago/2009
5/ago/2009
6/ago/2009
7/ago/2009
8/ago/2009
9/ago/2009
10/ago/2009
11/ago/2009
12/ago/2009
13/ago/2009
14/ago/2009
15/ago/2009
16/ago/2009
17/ago/2009
18/ago/2009
19/ago/2009
20/ago/2009
21/ago/2009
22/ago/2009
23/ago/2009
24/ago/2009
25/ago/2009
26/ago/2009
27/ago/2009
28/ago/2009
29/ago/2009
30/ago/2009
31/ago/2009
1/set/2009
2/set/2009
3/set/2009
4/set/2009
5/set/2009
6/set/2009
7/set/2009
8/set/2009
9/set/2009
10/set/2009
11/set/2009
12/set/2009
13/set/2009
14/set/2009
15/set/2009
16/set/2009
17/set/2009

1236
1197
1181
1129
1092
1069
1049
1014
999
985
965
950
938
935
916
904
900
903
939
997
1072
1181
1334
1464
1551
1618
1641
1593
1498
1404
1314
1244
1184
1147
1121
1114
1144
1217
1326
1458
1646
1857
2116
2247
2204
2067
1867
1639

1209.5714286
1189.2857143
1164.2857143
1136.1428571
1104.4285714
1076.1428571
1048.1428571
1024.7142857
1004.4285714
985.71428571
969.42857143
955.42857143
941.85714286
929.71428571
920.85714286
919.28571429
927.71428571
947.28571429
985.14285714
1046.5714286
1127.1428571
1219.7142857
1316.7142857
1408.7142857
1483.1428571
1528.4285714
1538.4285714
1517
1473.1428571
1411.1428571
1340.5714286
1273.1428571
1218.2857143
1181.1428571
1167.2857143
1179
1218.1428571
1289.4285714
1394.5714286
1537.7142857
1695.2857143
1836.2857143
1942.1428571
2000.5714286
1999.5714286
1941.5714286
1827.8571429
1685.2857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

18/set/2009
19/set/2009
20/set/2009
21/set/2009
22/set/2009
23/set/2009
24/set/2009
25/set/2009
26/set/2009
27/set/2009
28/set/2009
29/set/2009
30/set/2009
1/out/2009
2/out/2009
3/out/2009
4/out/2009
5/out/2009
6/out/2009
7/out/2009
8/out/2009
9/out/2009
10/out/2009
11/out/2009
12/out/2009
13/out/2009
14/out/2009
15/out/2009
16/out/2009
17/out/2009
18/out/2009
19/out/2009
20/out/2009
21/out/2009
22/out/2009
23/out/2009
24/out/2009
25/out/2009
26/out/2009
27/out/2009
28/out/2009
29/out/2009
30/out/2009
31/out/2009
1/nov/2009
2/nov/2009
3/nov/2009
4/nov/2009

1451
1320
1249
1236
1260
1346
1521
1703
1866
1978
1986
1865
1689
1519
1378
1277
1215
1183
1176
1186
1208
1226
1269
1325
1400
1463
1486
1501
1499
1498
1495
1538
1573
1682
1827
2040
2257
2463
2515
2397
2201
2021
1874
1801
1773
1733
1631
1501

1547
1431.7142857
1357.2857143
1340.4285714
1376.4285714
1454.4285714
1558.5714286
1665.7142857
1752.1428571
1801.1428571
1800.8571429
1754.4285714
1670.2857143
1561.2857143
1446.5714286
1348.1428571
1276.2857143
1231.8571429
1210.1428571
1209
1224.7142857
1255.7142857
1296.7142857
1339.5714286
1381.4285714
1420.4285714
1453.1428571
1477.4285714
1497.1428571
1512.8571429
1540.8571429
1587.4285714
1664.7142857
1773.1428571
1911.4285714
2051
2168.7142857
2242.8571429
2270.5714286
2246.8571429
2181.7142857
2083.1428571
1971.4285714
1862
1762
1673.2857143
1600.1428571
1542.5714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

5/nov/2009
6/nov/2009
7/nov/2009
8/nov/2009
9/nov/2009
10/nov/2009
11/nov/2009
12/nov/2009
13/nov/2009
14/nov/2009
15/nov/2009
16/nov/2009
17/nov/2009
18/nov/2009
19/nov/2009
20/nov/2009
21/nov/2009
22/nov/2009
23/nov/2009
24/nov/2009
25/nov/2009
26/nov/2009
27/nov/2009
28/nov/2009
29/nov/2009
30/nov/2009
1/dez/2009
2/dez/2009
3/dez/2009
4/dez/2009
5/dez/2009
6/dez/2009
7/dez/2009
8/dez/2009
9/dez/2009
10/dez/2009
11/dez/2009
12/dez/2009
13/dez/2009
14/dez/2009
15/dez/2009
16/dez/2009
17/dez/2009
18/dez/2009
19/dez/2009
20/dez/2009
21/dez/2009
22/dez/2009

1400
1362
1398
1472
1546
1552
1523
1491
1482
1487
1547
1590
1597
1598
1583
1566
1550
1526
1472
1404
1333
1303
1331
1429
1567
1754
1992
2301
2606
2867
3067
3350
3709
3965
4191
4460
4669
4763
4713
4561
4387
4175
3973
3779
3582
3385
3216
3091

1499.5714286
1472.8571429
1461.5714286
1464.7142857
1477.7142857
1494.8571429
1507.5714286
1518.2857143
1524.5714286
1531
1541.7142857
1554.8571429
1566.8571429
1575.8571429
1572.8571429
1556
1528.4285714
1490.5714286
1450.5714286
1417
1399.7142857
1405.5714286
1445.8571429
1529.8571429
1668.1428571
1854.2857143
2073.7142857
2307.7142857
2562.4285714
2841.7142857
3123.5714286
3393.5714286
3658.4285714
3915.8571429
4158.1428571
4352.8571429
4474.5714286
4534.8571429
4532.5714286
4463
4335.8571429
4167.1428571
3977.4285714
3785.2857143
3600.1428571
3432.1428571
3282.1428571
3153.1428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

23/dez/2009
24/dez/2009
25/dez/2009
26/dez/2009
27/dez/2009
28/dez/2009
29/dez/2009
30/dez/2009
31/dez/2009
1/jan/2010
2/jan/2010
3/jan/2010
4/jan/2010
5/jan/2010
6/jan/2010
7/jan/2010
8/jan/2010
9/jan/2010
10/jan/2010
11/jan/2010
12/jan/2010
13/jan/2010
14/jan/2010
15/jan/2010
16/jan/2010
17/jan/2010
18/jan/2010
19/jan/2010
20/jan/2010
21/jan/2010
22/jan/2010
23/jan/2010
24/jan/2010
25/jan/2010
26/jan/2010
27/jan/2010
28/jan/2010
29/jan/2010
30/jan/2010
31/jan/2010
1/fev/2010
2/fev/2010
3/fev/2010
4/fev/2010
5/fev/2010
6/fev/2010
7/fev/2010
8/fev/2010

2999
2923
2876
2798
2762
2838
3060
2968
3347
3727
4214
4698
4918
4905
4780
4544
4328
4114
3888
3734
3669
3559
3406
3206
3015
2930
2933
3050
3215
3371
3454
3518
3541
3606
3722
3920
4278
4563
4726
4747
4688
4464
4211
3950
3682
3447
3267
3199

3041.1428571
2952.1428571
2898.1428571
2893.7142857
2889.2857143
2949.8571429
3071.4285714
3273.7142857
3550.2857143
3847.4285714
4111
4369.8571429
4540.8571429
4626.7142857
4612.4285714
4496.7142857
4327.5714286
4151
3976.5714286
3814
3653.7142857
3496.7142857
3359.8571429
3245.4285714
3157
3107.8571429
3102.8571429
3138.2857143
3210.1428571
3297.4285714
3393.5714286
3489.5714286
3590.2857143
3719.8571429
3878.2857143
4050.8571429
4223.1428571
4377.7142857
4483.7142857
4525.2857143
4478.4285714
4352.5714286
4169.8571429
3958.4285714
3745.7142857
3559.2857143
3399.1428571
3262.5714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

9/fev/2010
10/fev/2010
11/fev/2010
12/fev/2010
13/fev/2010
14/fev/2010
15/fev/2010
16/fev/2010
17/fev/2010
18/fev/2010
19/fev/2010
20/fev/2010
21/fev/2010
22/fev/2010
23/fev/2010
24/fev/2010
25/fev/2010
26/fev/2010
27/fev/2010
28/fev/2010
1/mar/2010
2/mar/2010
3/mar/2010
4/mar/2010
5/mar/2010
6/mar/2010
7/mar/2010
8/mar/2010
9/mar/2010
10/mar/2010
11/mar/2010
12/mar/2010
13/mar/2010
14/mar/2010
15/mar/2010
16/mar/2010
17/mar/2010
18/mar/2010
19/mar/2010
20/mar/2010
21/mar/2010
22/mar/2010
23/mar/2010
24/mar/2010
25/mar/2010
26/mar/2010
27/mar/2010
28/mar/2010

3159
3090
2994
2881
2717
2628
2590
2561
2532
2471
2362
2311
2460
2570
2567
2581
2565
2575
2630
2790
3049
3212
3302
3346
3455
3546
3675
3664
3523
3357
3288
3175
3033
2899
2741
2571
2482
2494
2522
2577
2702
2803
2803
2727
2662
2658
2679
2666

3148.1428571
3043.8571429
2952.5714286
2865.5714286
2780.1428571
2700.4285714
2625.7142857
2551.5714286
2493.5714286
2469.5714286
2466.7142857
2467.5714286
2474.5714286
2488
2518.4285714
2564
2611.1428571
2679.5714286
2771.7142857
2874.7142857
2986.2857143
3112
3242.8571429
3369.2857143
3457.1428571
3501.5714286
3509.4285714
3501.1428571
3461.1428571
3387.8571429
3277
3145.1428571
3009.1428571
2884.1428571
2770.7142857
2677.4285714
2612.2857143
2584.1428571
2593
2626.1428571
2661.1428571
2685.1428571
2704.5714286
2719.1428571
2714
2682.5714286
2633.5714286
2587.7142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

29/mar/2010
30/mar/2010
31/mar/2010
1/abr/2010
2/abr/2010
3/abr/2010
4/abr/2010
5/abr/2010
6/abr/2010
7/abr/2010
8/abr/2010
9/abr/2010
10/abr/2010
11/abr/2010
12/abr/2010
13/abr/2010
14/abr/2010
15/abr/2010
16/abr/2010
17/abr/2010
18/abr/2010
19/abr/2010
20/abr/2010
21/abr/2010
22/abr/2010
23/abr/2010
24/abr/2010
25/abr/2010
26/abr/2010
27/abr/2010
28/abr/2010
29/abr/2010
30/abr/2010
1/mai/2010
2/mai/2010
3/mai/2010
4/mai/2010
5/mai/2010
6/mai/2010
7/mai/2010
8/mai/2010
9/mai/2010
10/mai/2010
11/mai/2010
12/mai/2010
13/mai/2010
14/mai/2010
15/mai/2010

2583
2460
2406
2383
2380
2464
2541
2600
2540
2481
2422
2385
2396
2417
2383
2287
2161
2035
1915
1832
1782
1743
1679
1655
1620
1591
1582
1553
1537
1517
1508
1476
1458
1454
1432
1418
1408
1396
1380
1367
1364
1355
1355
1369
1373
1386
1399
1400

2547.8571429
2508.1428571
2477.4285714
2459.5714286
2462
2473.4285714
2484.1428571
2489.7142857
2490.4285714
2480.7142857
2463
2432
2395.8571429
2350.1428571
2294.8571429
2227.7142857
2147.1428571
2056.4285714
1965
1878.1428571
1805.8571429
1746.5714286
1700.2857143
1664.5714286
1631.8571429
1602.4285714
1579.2857143
1558.2857143
1537.7142857
1518.7142857
1500.4285714
1483.1428571
1466.1428571
1450.5714286
1434.5714286
1420.8571429
1407.8571429
1395
1384
1375
1369.4285714
1366.1428571
1367
1371.5714286
1376.7142857
1384.8571429
1393
1396

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

16/mai/2010
17/mai/2010
18/mai/2010
19/mai/2010
20/mai/2010
21/mai/2010
22/mai/2010
23/mai/2010
24/mai/2010
25/mai/2010
26/mai/2010
27/mai/2010
28/mai/2010
29/mai/2010
30/mai/2010
31/mai/2010
1/jun/2010
2/jun/2010
3/jun/2010
4/jun/2010
5/jun/2010
6/jun/2010
7/jun/2010
8/jun/2010
9/jun/2010
10/jun/2010
11/jun/2010
12/jun/2010
13/jun/2010
14/jun/2010
15/jun/2010
16/jun/2010
17/jun/2010
18/jun/2010
19/jun/2010
20/jun/2010
21/jun/2010
22/jun/2010
23/jun/2010
24/jun/2010
25/jun/2010
26/jun/2010
27/jun/2010
28/jun/2010
29/jun/2010
30/jun/2010
1/jul/2010
2/jul/2010

1412
1412
1390
1372
1375
1348
1343
1331
1323
1329
1337
1317
1288
1289
1273
1255
1242
1241
1252
1257
1258
1283
1293
1274
1270
1277
1274
1259
1243
1222
1203
1160
1156
1146
1133
1118
1123
1107
1093
1073
1063
1052
1039
1025
1022
1010
992
987

1395.8571429
1394.2857143
1387
1378.8571429
1367.2857143
1354.5714286
1345.8571429
1340.8571429
1332.5714286
1324
1316.2857143
1308
1298.2857143
1285.8571429
1272.1428571
1262.8571429
1258.4285714
1254
1255.4285714
1260.8571429
1265.4285714
1269.5714286
1273.1428571
1275.5714286
1275.7142857
1270
1259.8571429
1249.7142857
1234
1216.7142857
1198.4285714
1180.4285714
1162.5714286
1148.4285714
1134.7142857
1125.1428571
1113.2857143
1101.4285714
1089.8571429
1078.5714286
1064.5714286
1052.4285714
1040.5714286
1029
1018.1428571
1007.8571429
998.42857143
990.85714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

3/jul/2010
4/jul/2010
5/jul/2010
6/jul/2010
7/jul/2010
8/jul/2010
9/jul/2010
10/jul/2010
11/jul/2010
12/jul/2010
13/jul/2010
14/jul/2010
15/jul/2010
16/jul/2010
17/jul/2010
18/jul/2010
19/jul/2010
20/jul/2010
21/jul/2010
22/jul/2010
23/jul/2010
24/jul/2010
25/jul/2010
26/jul/2010
27/jul/2010
28/jul/2010
29/jul/2010
30/jul/2010
31/jul/2010
1/ago/2010
2/ago/2010
3/ago/2010
4/ago/2010
5/ago/2010
6/ago/2010
7/ago/2010
8/ago/2010
9/ago/2010
10/ago/2010
11/ago/2010
12/ago/2010
13/ago/2010
14/ago/2010
15/ago/2010
16/ago/2010
17/ago/2010
18/ago/2010
19/ago/2010

980
973
972
970
966
964
959
959
952
941
944
948
960
978
1004
1028
1077
1110
1125
1107
1072
1035
997
960
948
938
911
891
887
868
841
824
808
789
776
773
766
764
756
741
726
721
715
709
693
685
670
665

983.42857143
977.14285714
973.14285714
969.14285714
966.14285714
963.14285714
958.71428571
955
952.42857143
951.85714286
954.57142857
961
971.85714286
991.28571429
1015
1040.2857143
1061.2857143
1074.7142857
1079.1428571
1074.7142857
1058
1034.8571429
1008.1428571
980.14285714
954.28571429
933.14285714
914.71428571
897.71428571
880
861.42857143
844
827.57142857
811.28571429
796.71428571
785.71428571
776
766.42857143
757.42857143
749.57142857
741.28571429
733.14285714
723
712.85714286
702.71428571
694
685.14285714
676.85714286
670.28571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

20/ago/2010
21/ago/2010
22/ago/2010
23/ago/2010
24/ago/2010
25/ago/2010
26/ago/2010
27/ago/2010
28/ago/2010
29/ago/2010
30/ago/2010
31/ago/2010
1/set/2010
2/set/2010
3/set/2010
4/set/2010
5/set/2010
6/set/2010
7/set/2010
8/set/2010
9/set/2010
10/set/2010
11/set/2010
12/set/2010
13/set/2010
14/set/2010
15/set/2010
16/set/2010
17/set/2010
18/set/2010
19/set/2010
20/set/2010
21/set/2010
22/set/2010
23/set/2010
24/set/2010
25/set/2010
26/set/2010
27/set/2010
28/set/2010
29/set/2010
30/set/2010
1/out/2010
2/out/2010
3/out/2010
4/out/2010
5/out/2010
6/out/2010

659
657
663
657
646
638
636
619
616
613
606
600
594
592
585
581
580
586
581
588
599
596
596
605
610
612
623
626
625
620
614
612
608
606
616
635
662
706
770
846
909
1032
1154
1232
1287
1274
1230
1210

665.14285714
659.57142857
655
650.85714286
645.14285714
639.28571429
632.14285714
624.85714286
618.28571429
612
605.71428571
600.85714286
595.85714286
591.14285714
588.28571429
585.57142857
584.71428571
585.71428571
587.28571429
589.42857143
593
596.42857143
600.85714286
605.85714286
609.71428571
613.85714286
617.28571429
618.57142857
618.85714286
618.28571429
615.85714286
614.42857143
615.85714286
621.85714286
635
657.57142857
691.57142857
734.85714286
794.28571429
868.42857143
949.85714286
1032.8571429
1104.8571429
1159.7142857
1202.7142857
1225.2857143
1228.1428571
1221.1428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

7/out/2010
8/out/2010
9/out/2010
10/out/2010
11/out/2010
12/out/2010
13/out/2010
14/out/2010
15/out/2010
16/out/2010
17/out/2010
18/out/2010
19/out/2010
20/out/2010
21/out/2010
22/out/2010
23/out/2010
24/out/2010
25/out/2010
26/out/2010
27/out/2010
28/out/2010
29/out/2010
30/out/2010
31/out/2010
1/nov/2010
2/nov/2010
3/nov/2010
4/nov/2010
5/nov/2010
6/nov/2010
7/nov/2010
8/nov/2010
9/nov/2010
10/nov/2010
11/nov/2010
12/nov/2010
13/nov/2010
14/nov/2010
15/nov/2010
16/nov/2010
17/nov/2010
18/nov/2010
19/nov/2010
20/nov/2010
21/nov/2010
22/nov/2010
23/nov/2010

1190
1174
1183
1158
1136
1097
1044
981
927
877
833
799
775
758
768
824
874
915
926
898
857
820
805
843
920
999
1057
1072
1046
1033
1059
1109
1162
1143
1133
1208
1292
1379
1468
1498
1598
1667
1774
1875
1931
1939
1928
1916

1202.7142857
1183
1164
1140.2857143
1110.4285714
1075.1428571
1031.4285714
985
936.85714286
890.85714286
850
819.57142857
804.85714286
804.42857143
816.14285714
834.28571429
851.85714286
866
873.42857143
870.71428571
866.28571429
867
877.42857143
900.14285714
930.85714286
963.14285714
995.71428571
1026.5714286
1053.5714286
1076.8571429
1089.1428571
1097.8571429
1121
1158
1203.7142857
1255
1303
1368
1444.2857143
1525.1428571
1608.4285714
1687.2857143
1754.5714286
1816
1861.4285714
1889.4285714
1893
1876.8571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

24/nov/2010
25/nov/2010
26/nov/2010
27/nov/2010
28/nov/2010
29/nov/2010
30/nov/2010
1/dez/2010
2/dez/2010
3/dez/2010
4/dez/2010
5/dez/2010
6/dez/2010
7/dez/2010
8/dez/2010
9/dez/2010
10/dez/2010
11/dez/2010
12/dez/2010
13/dez/2010
14/dez/2010
15/dez/2010
16/dez/2010
17/dez/2010
18/dez/2010
19/dez/2010
20/dez/2010
21/dez/2010
22/dez/2010
23/dez/2010
24/dez/2010
25/dez/2010
26/dez/2010
27/dez/2010
28/dez/2010
29/dez/2010
30/dez/2010
31/dez/2010
1/jan/2011
2/jan/2011
3/jan/2011
4/jan/2011
5/jan/2011
6/jan/2011
7/jan/2011
8/jan/2011
9/jan/2011
10/jan/2011

1863
1799
1762
1774
1833
1874
1924
2004
2052
2015
1900
1850
1933
2132
2305
2361
2370
2333
2257
2134
2001
1911
1866
1975
2155
2520
2923
3234
3358
3270
3003
2751
2636
2637
2667
2752
2831
2927
3013
3063
3079
3172
3278
3487
3817
4244
4714
5187

1854.4285714
1839.2857143
1831.5714286
1832.7142857
1852.8571429
1889
1925.1428571
1943.1428571
1945.5714286
1954
1983.7142857
2026.7142857
2070.8571429
2121.5714286
2183.4285714
2241.5714286
2270.2857143
2251.5714286
2195.2857143
2124.5714286
2068.1428571
2042.7142857
2080.2857143
2193
2369.1428571
2575.8571429
2776.4285714
2923.2857143
3008.4285714
3025
2984.1428571
2903.1428571
2816.5714286
2753.8571429
2743
2780.4285714
2841.4285714
2904.5714286
2976.7142857
3051.8571429
3145.5714286
3272.7142857
3448.5714286
3684.4285714
3985.5714286
4328.4285714
4681.1428571
5003

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

11/jan/2011
12/jan/2011
13/jan/2011
14/jan/2011
15/jan/2011
16/jan/2011
17/jan/2011
18/jan/2011
19/jan/2011
20/jan/2011
21/jan/2011
22/jan/2011
23/jan/2011
24/jan/2011
25/jan/2011
26/jan/2011
27/jan/2011
28/jan/2011
29/jan/2011
30/jan/2011
31/jan/2011
1/fev/2011
2/fev/2011
3/fev/2011
4/fev/2011
5/fev/2011
6/fev/2011
7/fev/2011
8/fev/2011
9/fev/2011
10/fev/2011
11/fev/2011
12/fev/2011
13/fev/2011
14/fev/2011
15/fev/2011
16/fev/2011
17/fev/2011
18/fev/2011
19/fev/2011
20/fev/2011
21/fev/2011
22/fev/2011
23/fev/2011
24/fev/2011
25/fev/2011
26/fev/2011
27/fev/2011

5572
5747
5740
5561
5460
5445
5569
5906
6338
6686
6805
6668
6326
5898
5410
4931
4462
4019
3651
3382
3143
2989
2864
2775
2675
2588
2528
2480
2363
2252
2134
2002
1909
1862
1864
1856
1905
1995
2083
2137
2153
2169
2216
2298
2343
2359
2376
2454

5252.1428571
5425.8571429
5530.2857143
5584.8571429
5632.5714286
5717
5852.1428571
6029.8571429
6202.4285714
6328.2857143
6375.2857143
6304.4285714
6103.4285714
5785.7142857
5387.7142857
4956.7142857
4536.1428571
4142.5714286
3796.7142857
3501.4285714
3260.4285714
3068.4285714
2916.5714286
2794.5714286
2699.8571429
2610.4285714
2523
2431.4285714
2335.2857143
2238.2857143
2143.1428571
2055.1428571
1982.7142857
1933.1428571
1913.2857143
1924.8571429
1957.4285714
1999
2042.5714286
2094
2150.1428571
2199.8571429
2239.2857143
2273.4285714
2316.4285714
2375.4285714
2452.4285714
2561.1428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

28/fev/2011
1/mar/2011
2/mar/2011
3/mar/2011
4/mar/2011
5/mar/2011
6/mar/2011
7/mar/2011
8/mar/2011
9/mar/2011
10/mar/2011
11/mar/2011
12/mar/2011
13/mar/2011
14/mar/2011
15/mar/2011
16/mar/2011
17/mar/2011
18/mar/2011
19/mar/2011
20/mar/2011
21/mar/2011
22/mar/2011
23/mar/2011
24/mar/2011
25/mar/2011
26/mar/2011
27/mar/2011
28/mar/2011
29/mar/2011
30/mar/2011
31/mar/2011
1/abr/2011
2/abr/2011
3/abr/2011
4/abr/2011
5/abr/2011
6/abr/2011
7/abr/2011
8/abr/2011
9/abr/2011
10/abr/2011
11/abr/2011
12/abr/2011
13/abr/2011
14/abr/2011
15/abr/2011
16/abr/2011

2582
2755
3059
3651
3998
4320
4491
4658
5001
5396
5642
5753
5800
5852
5694
5397
5198
5160
5187
5048
4844
4662
4333
3992
3784
3705
3532
3355
3224
3091
3060
2982
2942
2919
2916
2947
3126
3147
3099
3114
3094
3023
2938
2858
2804
2814
2866
2948

2748
2982.1428571
3259.8571429
3550.8571429
3847.4285714
4168.2857143
4502.1428571
4786.5714286
5037.2857143
5248.7142857
5443.1428571
5591.1428571
5647.7142857
5619.4285714
5550.5714286
5469.7142857
5362.2857143
5218.2857143
5070.8571429
4918.8571429
4746.5714286
4550
4338.2857143
4121.7142857
3909
3703.5714286
3526.1428571
3393
3278.4285714
3169.4285714
3081.8571429
3019.1428571
2979.5714286
2984.5714286
2997
3013.7142857
3038.2857143
3063.2857143
3078.5714286
3077.2857143
3039
2990
2949.2857143
2913.8571429
2893
2883.8571429
2878
2866.1428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

17/abr/2011
18/abr/2011
19/abr/2011
20/abr/2011
21/abr/2011
22/abr/2011
23/abr/2011
24/abr/2011
25/abr/2011
26/abr/2011
27/abr/2011
28/abr/2011
29/abr/2011
30/abr/2011
1/mai/2011
2/mai/2011
3/mai/2011
4/mai/2011
5/mai/2011
6/mai/2011
7/mai/2011
8/mai/2011
9/mai/2011
10/mai/2011
11/mai/2011
12/mai/2011
13/mai/2011
14/mai/2011
15/mai/2011
16/mai/2011
17/mai/2011
18/mai/2011
19/mai/2011
20/mai/2011
21/mai/2011
22/mai/2011
23/mai/2011
24/mai/2011
25/mai/2011
26/mai/2011
27/mai/2011
28/mai/2011
29/mai/2011
30/mai/2011
31/mai/2011
1/jun/2011
2/jun/2011
3/jun/2011

2959
2897
2775
2621
2480
2356
2285
2228
2170
2139
2161
2178
2243
2259
2257
2236
2193
2125
2059
1989
1936
1916
1938
1891
1806
1736
1694
1655
1629
1614
1599
1593
1605
1618
1622
1627
1622
1600
1566
1545
1526
1511
1503
1504
1495
1488
1479
1470

2840
2792.2857143
2719.4285714
2624.7142857
2520.2857143
2416.4285714
2325.5714286
2259.8571429
2216.7142857
2200.5714286
2196.8571429
2201
2210.4285714
2218.1428571
2213
2196
2159.7142857
2113.5714286
2064.8571429
2022.2857143
1979.1428571
1933.5714286
1887.4285714
1845.2857143
1805.1428571
1764.1428571
1717.8571429
1676.1428571
1645.7142857
1627
1616.1428571
1611.4285714
1611.1428571
1612.2857143
1612.4285714
1608.5714286
1600
1586.8571429
1571
1553.2857143
1536.4285714
1521.4285714
1510.2857143
1500.8571429
1492.8571429
1485.1428571
1477.5714286
1469.7142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

4/jun/2011
5/jun/2011
6/jun/2011
7/jun/2011
8/jun/2011
9/jun/2011
10/jun/2011
11/jun/2011
12/jun/2011
13/jun/2011
14/jun/2011
15/jun/2011
16/jun/2011
17/jun/2011
18/jun/2011
19/jun/2011
20/jun/2011
21/jun/2011
22/jun/2011
23/jun/2011
24/jun/2011
25/jun/2011
26/jun/2011
27/jun/2011
28/jun/2011
29/jun/2011
30/jun/2011
1/jul/2011
2/jul/2011
3/jul/2011
4/jul/2011
5/jul/2011
6/jul/2011
7/jul/2011
8/jul/2011
9/jul/2011
10/jul/2011
11/jul/2011
12/jul/2011
13/jul/2011
14/jul/2011
15/jul/2011
16/jul/2011
17/jul/2011
18/jul/2011
19/jul/2011
20/jul/2011
21/jul/2011

1457
1450
1449
1453
1467
1478
1503
1547
1594
1640
1686
1690
1684
1628
1578
1534
1486
1452
1447
1432
1401
1385
1360
1338
1322
1317
1319
1321
1312
1292
1285
1269
1257
1268
1247
1224
1222
1212
1187
1163
1144
1130
1131
1117
1115
1120
1108
1094

1463.7142857
1460.7142857
1460.5714286
1465.2857143
1478.1428571
1498.7142857
1526
1559.2857143
1591.1428571
1620.5714286
1638.4285714
1642.8571429
1634.2857143
1612.2857143
1578.8571429
1544.1428571
1508.1428571
1475.7142857
1448.1428571
1423.2857143
1402.1428571
1383.5714286
1365
1348.8571429
1337.4285714
1327
1317.2857143
1309.7142857
1302.1428571
1293.5714286
1286.2857143
1275.7142857
1263.1428571
1253.1428571
1242.7142857
1231
1217.5714286
1199.8571429
1183.1428571
1169.8571429
1154.8571429
1141
1131.4285714
1123.5714286
1116.4285714
1110.4285714
1103.5714286
1096

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

22/jul/2011
23/jul/2011
24/jul/2011
25/jul/2011
26/jul/2011
27/jul/2011
28/jul/2011
29/jul/2011
30/jul/2011
31/jul/2011
1/ago/2011
2/ago/2011
3/ago/2011
4/ago/2011
5/ago/2011
6/ago/2011
7/ago/2011
8/ago/2011
9/ago/2011
10/ago/2011
11/ago/2011
12/ago/2011
13/ago/2011
14/ago/2011
15/ago/2011
16/ago/2011
17/ago/2011
18/ago/2011
19/ago/2011
20/ago/2011
21/ago/2011
22/ago/2011
23/ago/2011
24/ago/2011
25/ago/2011
26/ago/2011
27/ago/2011
28/ago/2011
29/ago/2011
30/ago/2011
31/ago/2011
1/set/2011
2/set/2011
3/set/2011
4/set/2011
5/set/2011
6/set/2011
7/set/2011

1088
1083
1064
1055
1042
1038
1029
1031
1026
1011
1012
1008
1011
1027
1057
1068
1069
1064
1047
1031
1007
996
974
966
941
926
896
882
859
846
836
850
856
856
859
848
831
810
800
787
776
758
755
751
744
736
740
735

1087.4285714
1076.2857143
1066.2857143
1057
1048.8571429
1040.7142857
1033.1428571
1027
1022.1428571
1018.2857143
1018
1021.7142857
1027.7142857
1036
1043.4285714
1049
1051.8571429
1049
1040.2857143
1026.8571429
1012.1428571
994.57142857
977.28571429
958
940.14285714
920.57142857
902.28571429
883.71428571
870.71428571
860.71428571
855
851.71428571
850.14285714
848
844.28571429
837.14285714
827.28571429
815.85714286
801.42857143
788.14285714
776.71428571
767.28571429
758.14285714
751.42857143
745.57142857
740.57142857
734.42857143
728.28571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

8/set/2011
9/set/2011
10/set/2011
11/set/2011
12/set/2011
13/set/2011
14/set/2011
15/set/2011
16/set/2011
17/set/2011
18/set/2011
19/set/2011
20/set/2011
21/set/2011
22/set/2011
23/set/2011
24/set/2011
25/set/2011
26/set/2011
27/set/2011
28/set/2011
29/set/2011
30/set/2011
1/out/2011
2/out/2011
3/out/2011
4/out/2011
5/out/2011
6/out/2011
7/out/2011
8/out/2011
9/out/2011
10/out/2011
11/out/2011
12/out/2011
13/out/2011
14/out/2011
15/out/2011
16/out/2011
17/out/2011
18/out/2011
19/out/2011
20/out/2011
21/out/2011
22/out/2011
23/out/2011
24/out/2011
25/out/2011

723
712
708
701
698
696
695
691
689
690
697
690
669
656
645
617
599
602
604
611
609
614
606
608
595
599
605
633
659
698
739
770
785
801
821
859
933
990
1083
1203
1333
1448
1532
1567
1547
1455
1316
1188

722.14285714
716.71428571
710.42857143
704.71428571
700.14285714
696.85714286
694.28571429
693.71428571
692.57142857
688.71428571
683.14285714
676.57142857
666.28571429
653.28571429
639.71428571
627.42857143
619.14285714
612.42857143
608
606.42857143
607.71428571
606.71428571
606
605.14285714
608.57142857
615
628.14285714
646.85714286
671.85714286
698.42857143
726.42857143
753.28571429
781.85714286
815.42857143
851.28571429
896
955.71428571
1031.7142857
1121.2857143
1217.4285714
1308
1387.5714286
1440.7142857
1456.8571429
1436.1428571
1382.4285714
1304.2857143
1212

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

26/out/2011
27/out/2011
28/out/2011
29/out/2011
30/out/2011
31/out/2011
1/nov/2011
2/nov/2011
3/nov/2011
4/nov/2011
5/nov/2011
6/nov/2011
7/nov/2011
8/nov/2011
9/nov/2011
10/nov/2011
11/nov/2011
12/nov/2011
13/nov/2011
14/nov/2011
15/nov/2011
16/nov/2011
17/nov/2011
18/nov/2011
19/nov/2011
20/nov/2011
21/nov/2011
22/nov/2011
23/nov/2011
24/nov/2011
25/nov/2011
26/nov/2011
27/nov/2011
28/nov/2011
29/nov/2011
30/nov/2011
1/dez/2011
2/dez/2011
3/dez/2011
4/dez/2011
5/dez/2011
6/dez/2011
7/dez/2011
8/dez/2011
9/dez/2011
10/dez/2011
11/dez/2011
12/dez/2011

1072
985
921
875
848
828
814
807
802
789
780
757
730
699
676
662
673
706
757
816
888
999
1201
1466
1671
1786
1850
1836
1731
1597
1468
1365
1312
1302
1312
1299
1302
1369
1502
1672
1840
1963
2005
1988
1932
1890
1960
2225

1116
1029.2857143
959.57142857
906.14285714
868.28571429
842.14285714
823.28571429
809.71428571
796.71428571
782.71428571
766.28571429
747.57142857
727.57142857
711
700.42857143
700.42857143
712.71428571
739.71428571
785.85714286
862.85714286
976.14285714
1114
1261
1408.7142857
1544.1428571
1648.7142857
1705.2857143
1705.5714286
1661.8571429
1594.1428571
1515.8571429
1441
1379.2857143
1337.1428571
1323
1342.5714286
1394
1470.8571429
1563.8571429
1664.7142857
1762.7142857
1843.1428571
1898.5714286
1939.7142857
1994.7142857
2097.1428571
2256
2449.4285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

13/dez/2011
14/dez/2011
15/dez/2011
16/dez/2011
17/dez/2011
18/dez/2011
19/dez/2011
20/dez/2011
21/dez/2011
22/dez/2011
23/dez/2011
24/dez/2011
25/dez/2011
26/dez/2011
27/dez/2011
28/dez/2011
29/dez/2011
30/dez/2011
31/dez/2011
1/jan/2012
2/jan/2012
3/jan/2012
4/jan/2012
5/jan/2012
6/jan/2012
7/jan/2012
8/jan/2012
9/jan/2012
10/jan/2012
11/jan/2012
12/jan/2012
13/jan/2012
14/jan/2012
15/jan/2012
16/jan/2012
17/jan/2012
18/jan/2012
19/jan/2012
20/jan/2012
21/jan/2012
22/jan/2012
23/jan/2012
24/jan/2012
25/jan/2012
26/jan/2012
27/jan/2012
28/jan/2012
29/jan/2012

2680
3117
3342
3292
3068
2790
2673
2727
2833
2917
2979
3031
2966
2819
2606
2439
2429
2610
2861
2928
3071
3368
3699
3982
4333
4726
4953
4972
4872
5007
5194
5448
5733
5876
5764
5469
5102
4773
4549
4490
4516
4567
4570
4472
4269
4003
3732
3526

2643.7142857
2812
2930.5714286
2994.5714286
3001.2857143
2960.7142857
2900
2855.2857143
2850
2875.1428571
2896
2878.7142857
2822.4285714
2752.7142857
2700
2675.7142857
2670.2857143
2706.2857143
2815.1428571
2995.1428571
3217
3463.1428571
3729.5714286
4018.8571429
4290.4285714
4505.2857143
4692.1428571
4865.2857143
5024.5714286
5168.4285714
5300.2857143
5413.4285714
5498.7142857
5512.2857143
5452.1428571
5323.7142857
5146.1428571
4951.8571429
4780.8571429
4652.4285714
4562.4285714
4490.4285714
4412.4285714
4304.1428571
4162.7142857
3993.4285714
3810.4285714
3642.4285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

30/jan/2012
31/jan/2012
1/fev/2012
2/fev/2012
3/fev/2012
4/fev/2012
5/fev/2012
6/fev/2012
7/fev/2012
8/fev/2012
9/fev/2012
10/fev/2012
11/fev/2012
12/fev/2012
13/fev/2012
14/fev/2012
15/fev/2012
16/fev/2012
17/fev/2012
18/fev/2012
19/fev/2012
20/fev/2012
21/fev/2012
22/fev/2012
23/fev/2012
24/fev/2012
25/fev/2012
26/fev/2012
27/fev/2012
28/fev/2012
29/fev/2012
1/mar/2012
2/mar/2012
3/mar/2012
4/mar/2012
5/mar/2012
6/mar/2012
7/mar/2012
8/mar/2012
9/mar/2012
10/mar/2012
11/mar/2012
12/mar/2012
13/mar/2012
14/mar/2012
15/mar/2012
16/mar/2012
17/mar/2012

3382
3289
3296
3392
3532
3545
3400
3175
2940
2699
2455
2232
2070
2005
2077
2182
2309
2477
2645
2751
2724
2569
2354
2162
2040
1961
1916
1915
1942
1973
1974
1942
1883
1812
1741
1675
1629
1607
1599
1595
1567
1522
1471
1441
1459
1519
1620
1744

3517.1428571
3449.8571429
3423.1428571
3405.1428571
3375.5714286
3325.7142857
3240.4285714
3106.5714286
2920.8571429
2710.1428571
2510.8571429
2354
2245.7142857
2190
2193.1428571
2252.1428571
2349.4285714
2452.1428571
2522.4285714
2547
2526
2463.5714286
2365.8571429
2246.5714286
2131
2041.4285714
1987
1960.1428571
1946.1428571
1935
1920.1428571
1895.2857143
1857.1428571
1808
1755.5714286
1706.5714286
1665.4285714
1630.4285714
1599.1428571
1570
1543.1428571
1522
1510.5714286
1514.1428571
1539.4285714
1586
1654.5714286
1741.5714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

18/mar/2012
19/mar/2012
20/mar/2012
21/mar/2012
22/mar/2012
23/mar/2012
24/mar/2012
25/mar/2012
26/mar/2012
27/mar/2012
28/mar/2012
29/mar/2012
30/mar/2012
31/mar/2012
1/abr/2012
2/abr/2012
3/abr/2012
4/abr/2012
5/abr/2012
6/abr/2012
7/abr/2012
8/abr/2012
9/abr/2012
10/abr/2012
11/abr/2012
12/abr/2012
13/abr/2012
14/abr/2012
15/abr/2012
16/abr/2012
17/abr/2012
18/abr/2012
19/abr/2012
20/abr/2012
21/abr/2012
22/abr/2012
23/abr/2012
24/abr/2012
25/abr/2012
26/abr/2012
27/abr/2012
28/abr/2012
29/abr/2012
30/abr/2012
1/mai/2012
2/mai/2012
3/mai/2012
4/mai/2012

1848
1951
2050
2101
2078
1982
1880
1830
1802
1796
1832
1881
1912
1904
1892
1882
1883
1882
1851
1772
1679
1600
1563
1549
1541
1532
1520
1494
1455
1406
1372
1375
1385
1383
1371
1349
1331
1323
1332
1355
1376
1380
1374
1392
1477
1610
1746
1839

1833.2857143
1913.1428571
1964.8571429
1984.2857143
1981.7142857
1960.4285714
1924.1428571
1885.7142857
1857.5714286
1847.5714286
1851
1859.8571429
1871.2857143
1883.7142857
1890.8571429
1886.5714286
1866.5714286
1834.4285714
1792.7142857
1747.1428571
1699.4285714
1650.7142857
1605.1428571
1569.1428571
1542.7142857
1522
1499.5714286
1474.2857143
1450.5714286
1429.5714286
1410
1392.4285714
1377.2857143
1366.5714286
1359.5714286
1353.4285714
1349.1428571
1348.1428571
1349.4285714
1353
1361.7142857
1383.7142857
1423.4285714
1479.2857143
1545.4285714
1620.7142857
1699.4285714
1768.5714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

5/mai/2012
6/mai/2012
7/mai/2012
8/mai/2012
9/mai/2012
10/mai/2012
11/mai/2012
12/mai/2012
13/mai/2012
14/mai/2012
15/mai/2012
16/mai/2012
17/mai/2012
18/mai/2012
19/mai/2012
20/mai/2012
21/mai/2012
22/mai/2012
23/mai/2012
24/mai/2012
25/mai/2012
26/mai/2012
27/mai/2012
28/mai/2012
29/mai/2012
30/mai/2012
31/mai/2012
1/jun/2012
2/jun/2012
3/jun/2012
4/jun/2012
5/jun/2012
6/jun/2012
7/jun/2012
8/jun/2012
9/jun/2012
10/jun/2012
11/jun/2012
12/jun/2012
13/jun/2012
14/jun/2012
15/jun/2012
16/jun/2012
17/jun/2012
18/jun/2012
19/jun/2012
20/jun/2012
21/jun/2012

1907
1925
1876
1747
1586
1446
1353
1299
1286
1299
1343
1382
1432
1456
1464
1462
1438
1396
1339
1285
1247
1225
1220
1229
1257
1294
1315
1314
1300
1280
1256
1240
1247
1287
1366
1452
1525
1576
1593
1572
1518
1467
1434
1415
1391
1352
1302
1291

1807.1428571
1803.7142857
1760.8571429
1691.4285714
1604.5714286
1513.2857143
1430.8571429
1373.1428571
1344
1342
1356.7142857
1380.2857143
1405.4285714
1425.2857143
1432.8571429
1426.7142857
1405.7142857
1375.8571429
1341.7142857
1307.1428571
1277.2857143
1257.4285714
1251
1255.2857143
1264.8571429
1275.5714286
1284.1428571
1288
1285.5714286
1278.8571429
1274.8571429
1282.2857143
1304
1339
1384.7142857
1435.1428571
1481.5714286
1514.5714286
1529
1526.4285714
1510.7142857
1484.2857143
1449.8571429
1411.2857143
1378.8571429
1366.1428571
1391.5714286
1459.7142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

22/jun/2012
23/jun/2012
24/jun/2012
25/jun/2012
26/jun/2012
27/jun/2012
28/jun/2012
29/jun/2012
30/jun/2012
1/jul/2012
2/jul/2012
3/jul/2012
4/jul/2012
5/jul/2012
6/jul/2012
7/jul/2012
8/jul/2012
9/jul/2012
10/jul/2012
11/jul/2012
12/jul/2012
13/jul/2012
14/jul/2012
15/jul/2012
16/jul/2012
17/jul/2012
18/jul/2012
19/jul/2012
20/jul/2012
21/jul/2012
22/jul/2012
23/jul/2012
24/jul/2012
25/jul/2012
26/jul/2012
27/jul/2012
28/jul/2012
29/jul/2012
30/jul/2012
31/jul/2012
1/ago/2012
2/ago/2012
3/ago/2012
4/ago/2012
5/ago/2012
6/ago/2012
7/ago/2012
8/ago/2012

1378
1612
1892
2132
2313
2437
2440
2262
1985
1708
1528
1430
1371
1324
1268
1229
1191
1163
1132
1113
1101
1095
1092
1096
1096
1098
1112
1138
1174
1214
1265
1305
1299
1248
1173
1104
1047
1008
982
958
932
905
886
869
861
852
845
839

1565.5714286
1702.8571429
1865
2029.1428571
2155.4285714
2208.7142857
2182.4285714
2096.1428571
1970
1817.7142857
1658.2857143
1516.2857143
1408.2857143
1334.4285714
1282.2857143
1239.7142857
1202.8571429
1171
1146.2857143
1126.7142857
1113.1428571
1103.5714286
1098.7142857
1098.5714286
1103.8571429
1115.1428571
1132.5714286
1156.7142857
1186.5714286
1215.2857143
1234.7142857
1239.7142857
1229.7142857
1205.8571429
1169.1428571
1123
1074.2857143
1029.1428571
990.85714286
959.71428571
934.28571429
913.28571429
894.71428571
878.57142857
865.28571429
855
846.28571429
838.14285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

9/ago/2012
10/ago/2012
11/ago/2012
12/ago/2012
13/ago/2012
14/ago/2012
15/ago/2012
16/ago/2012
17/ago/2012
18/ago/2012
19/ago/2012
20/ago/2012
21/ago/2012
22/ago/2012
23/ago/2012
24/ago/2012
25/ago/2012
26/ago/2012
27/ago/2012
28/ago/2012
29/ago/2012
30/ago/2012
31/ago/2012
1/set/2012
2/set/2012
3/set/2012
4/set/2012
5/set/2012
6/set/2012
7/set/2012
8/set/2012
9/set/2012
10/set/2012
11/set/2012
12/set/2012
13/set/2012
14/set/2012
15/set/2012
16/set/2012
17/set/2012
18/set/2012
19/set/2012
20/set/2012
21/set/2012
22/set/2012
23/set/2012
24/set/2012
25/set/2012

833
825
812
804
797
781
769
753
745
737
737
733
723
713
703
692
686
682
680
672
664
660
659
657
654
651
647
642
634
624
613
605
598
590
581
571
563
559
557
554
549
543
539
536
541
567
622
698

830
822.14285714
813
803
791.57142857
780.14285714
769.42857143
759.85714286
750.71428571
742.42857143
734.42857143
727.28571429
719.71428571
712.42857143
704.57142857
697
689.71428571
682.71428571
676.57142857
671.85714286
667.71428571
663.71428571
659.57142857
656
652.85714286
649.14285714
644.14285714
637.85714286
630.85714286
623.28571429
615.14285714
606.42857143
597.42857143
588.71428571
581
574.14285714
567.85714286
562
556.57142857
552
548.14285714
545.57142857
547
556.71428571
578
612
656.85714286
707

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

26/set/2012
27/set/2012
28/set/2012
29/set/2012
30/set/2012
1/out/2012
2/out/2012
3/out/2012
4/out/2012
5/out/2012
6/out/2012
7/out/2012
8/out/2012
9/out/2012
10/out/2012
11/out/2012
12/out/2012
13/out/2012
14/out/2012
15/out/2012
16/out/2012
17/out/2012
18/out/2012
19/out/2012
20/out/2012
21/out/2012
22/out/2012
23/out/2012
24/out/2012
25/out/2012
26/out/2012
27/out/2012
28/out/2012
29/out/2012
30/out/2012
31/out/2012
1/nov/2012
2/nov/2012
3/nov/2012
4/nov/2012
5/nov/2012
6/nov/2012
7/nov/2012
8/nov/2012
9/nov/2012
10/nov/2012
11/nov/2012
12/nov/2012

781
853
887
862
808
749
699
660
624
593
567
545
519
497
481
471
465
468
475
484
491
501
528
577
617
633
616
589
578
640
749
869
936
939
881
800
723
675
655
662
689
713
712
708
717
747
797
865

752.85714286
787.28571429
805.42857143
805.57142857
788.28571429
755.57142857
713.57142857
671.42857143
633.85714286
601
572.14285714
546.57142857
524.71428571
506.42857143
492.28571429
482.28571429
477.28571429
476.42857143
479.28571429
487.42857143
503.42857143
524.71428571
547.28571429
566.14285714
580.14285714
591.14285714
607.14285714
631.71428571
667.71428571
711
757.14285714
798.85714286
830.57142857
842.42857143
831.85714286
801.28571429
762.14285714
726.42857143
702.42857143
689.85714286
687.71428571
693.71428571
706.85714286
726.14285714
751.28571429
782
820.14285714
867.85714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

13/nov/2012
14/nov/2012
15/nov/2012
16/nov/2012
17/nov/2012
18/nov/2012
19/nov/2012
20/nov/2012
21/nov/2012
22/nov/2012
23/nov/2012
24/nov/2012
25/nov/2012
26/nov/2012
27/nov/2012
28/nov/2012
29/nov/2012
30/nov/2012
1/dez/2012
2/dez/2012
3/dez/2012
4/dez/2012
5/dez/2012
6/dez/2012
7/dez/2012
8/dez/2012
9/dez/2012
10/dez/2012
11/dez/2012
12/dez/2012
13/dez/2012
14/dez/2012
15/dez/2012
16/dez/2012
17/dez/2012
18/dez/2012
19/dez/2012
20/dez/2012
21/dez/2012
22/dez/2012
23/dez/2012
24/dez/2012
25/dez/2012
26/dez/2012
27/dez/2012
28/dez/2012
29/dez/2012
30/dez/2012

928
979
1042
1134
1209
1248
1195
1090
994
931
878
823
806
882
1003
1094
1101
1066
1017
970
928
924
951
1005
1060
1095
1103
1079
1029
1021
1052
1144
1255
1355
1476
1605
1721
1805
1823
1769
1681
1590
1518
1470
1434
1397
1354
1330

927.42857143
993.42857143
1057.8571429
1105
1128.1428571
1130.2857143
1114.4285714
1077.8571429
1022.7142857
959.57142857
914.85714286
902.42857143
916.71428571
941
967.85714286
995.57142857
1019
1025.5714286
1014.2857143
993.85714286
980.14285714
979.28571429
990.42857143
1009.4285714
1031
1046
1056
1062.7142857
1074.7142857
1097.5714286
1133.5714286
1190.2857143
1272.5714286
1372.5714286
1480.1428571
1577.1428571
1650.5714286
1697.1428571
1713.4285714
1701
1665.1428571
1612.1428571
1551.2857143
1492
1441.8571429
1406.1428571
1389.5714286
1387

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

31/dez/2012
1/jan/2013
2/jan/2013
3/jan/2013
4/jan/2013
5/jan/2013
6/jan/2013
7/jan/2013
8/jan/2013
9/jan/2013
10/jan/2013
11/jan/2013
12/jan/2013
13/jan/2013
14/jan/2013
15/jan/2013
16/jan/2013
17/jan/2013
18/jan/2013
19/jan/2013
20/jan/2013
21/jan/2013
22/jan/2013
23/jan/2013
24/jan/2013
25/jan/2013
26/jan/2013
27/jan/2013
28/jan/2013
29/jan/2013
30/jan/2013
31/jan/2013
1/fev/2013
2/fev/2013
3/fev/2013
4/fev/2013
5/fev/2013
6/fev/2013
7/fev/2013
8/fev/2013
9/fev/2013
10/fev/2013
11/fev/2013
12/fev/2013
13/fev/2013
14/fev/2013
15/fev/2013
16/fev/2013

1340
1402
1452
1502
1588
1641
1621
1554
1514
1511
1581
1701
1888
2083
2338
2769
3350
3959
4439
4723
4853
4857
4763
4568
4261
3870
3447
3110
3006
3029
3184
3335
3502
3573
3560
3592
3647
3715
3835
3977
4111
4199
4255
4258
4167
3979
3758
3522

1396.7142857
1424
1465
1506.5714286
1537.1428571
1553.1428571
1561.5714286
1572.8571429
1589
1624.2857143
1690.2857143
1802.2857143
1981.5714286
2244.2857143
2584
2975.1428571
3380.1428571
3775.8571429
4135.7142857
4420.5714286
4594.5714286
4637.7142857
4556.4285714
4374.1428571
4125.1428571
3860.7142857
3613
3415.2857143
3283
3230.4285714
3248.4285714
3312.7142857
3396.4285714
3484.7142857
3560.5714286
3632
3699.8571429
3776.7142857
3868
3962.7142857
4050
4114.5714286
4135.1428571
4103.8571429
4019.7142857
3891.8571429
3724.2857143
3525.8571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

17/fev/2013
18/fev/2013
19/fev/2013
20/fev/2013
21/fev/2013
22/fev/2013
23/fev/2013
24/fev/2013
25/fev/2013
26/fev/2013
27/fev/2013
28/fev/2013
1/mar/2013
2/mar/2013
3/mar/2013
4/mar/2013
5/mar/2013
6/mar/2013
7/mar/2013
8/mar/2013
9/mar/2013
10/mar/2013
11/mar/2013
12/mar/2013
13/mar/2013
14/mar/2013
15/mar/2013
16/mar/2013
17/mar/2013
18/mar/2013
19/mar/2013
20/mar/2013
21/mar/2013
22/mar/2013
23/mar/2013
24/mar/2013
25/mar/2013
26/mar/2013
27/mar/2013
28/mar/2013
29/mar/2013
30/mar/2013
31/mar/2013
1/abr/2013
2/abr/2013
3/abr/2013
4/abr/2013
5/abr/2013

3304
3082
2869
2698
2580
2503
2445
2413
2388
2353
2310
2255
2190
2204
2303
2434
2537
2660
2722
2669
2550
2435
2359
2338
2386
2518
2700
2867
2939
2947
2922
2875
2815
2730
2663
2646
2669
2695
2685
2669
2692
2709
2707
2697
2673
2616
2524
2449

3316
3116.1428571
2936.8571429
2783
2655.7142857
2556.5714286
2482.8571429
2427.4285714
2381
2336.2857143
2301.8571429
2286.1428571
2292.7142857
2319
2369
2435.7142857
2504.1428571
2553.5714286
2572.4285714
2561.7142857
2533.2857143
2494.1428571
2465
2469.4285714
2514.7142857
2586.7142857
2670.7142857
2754.1428571
2824
2866.4285714
2870.7142857
2841.5714286
2799.7142857
2760
2727.5714286
2700.4285714
2679.5714286
2674.1428571
2680.7142857
2689.4285714
2693.4285714
2690.2857143
2680.4285714
2659.7142857
2625
2584
2549
2533

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

6/abr/2013
7/abr/2013
8/abr/2013
9/abr/2013
10/abr/2013
11/abr/2013
12/abr/2013
13/abr/2013
14/abr/2013
15/abr/2013
16/abr/2013
17/abr/2013
18/abr/2013
19/abr/2013
20/abr/2013
21/abr/2013
22/abr/2013
23/abr/2013
24/abr/2013
25/abr/2013
26/abr/2013
27/abr/2013
28/abr/2013
29/abr/2013
30/abr/2013
1/mai/2013
2/mai/2013
3/mai/2013
4/mai/2013
5/mai/2013
6/mai/2013
7/mai/2013
8/mai/2013
9/mai/2013
10/mai/2013
11/mai/2013
12/mai/2013
13/mai/2013
14/mai/2013
15/mai/2013
16/mai/2013
17/mai/2013
18/mai/2013
19/mai/2013
20/mai/2013
21/mai/2013
22/mai/2013
23/mai/2013

2422
2462
2585
2700
2787
2827
2813
2775
2812
2830
2786
2688
2558
2404
2254
2119
2008
1933
1867
1806
1752
1702
1658
1619
1583
1550
1525
1499
1474
1448
1427
1408
1385
1360
1342
1330
1315
1300
1289
1284
1278
1274
1273
1270
1268
1264
1263
1267

2536.8571429
2561.2857143
2604.5714286
2656.5714286
2707
2757
2792
2804.2857143
2790.1428571
2751.7142857
2693.2857143
2618.8571429
2519.8571429
2402.4285714
2280.5714286
2163.2857143
2055.8571429
1962.7142857
1883.8571429
1818
1762.4285714
1712.4285714
1667.1428571
1627
1590.8571429
1558.2857143
1528.2857143
1500.8571429
1475.8571429
1452.2857143
1428.7142857
1406.2857143
1385.7142857
1366.7142857
1348.5714286
1331.5714286
1317.1428571
1305.4285714
1295.7142857
1287.5714286
1281.1428571
1276.5714286
1273
1270
1268.4285714
1268.1428571
1269.1428571
1271.7142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

24/mai/2013
25/mai/2013
26/mai/2013
27/mai/2013
28/mai/2013
29/mai/2013
30/mai/2013
31/mai/2013
1/jun/2013
2/jun/2013
3/jun/2013
4/jun/2013
5/jun/2013
6/jun/2013
7/jun/2013
8/jun/2013
9/jun/2013
10/jun/2013
11/jun/2013
12/jun/2013
13/jun/2013
14/jun/2013
15/jun/2013
16/jun/2013
17/jun/2013
18/jun/2013
19/jun/2013
20/jun/2013
21/jun/2013
22/jun/2013
23/jun/2013
24/jun/2013
25/jun/2013
26/jun/2013
27/jun/2013
28/jun/2013
29/jun/2013
30/jun/2013
1/jul/2013
2/jul/2013
3/jul/2013
4/jul/2013
5/jul/2013
6/jul/2013
7/jul/2013
8/jul/2013
9/jul/2013
10/jul/2013

1272
1280
1288
1309
1358
1483
1747
2132
2468
2647
2679
2565
2345
2103
1927
1814
1734
1662
1597
1543
1502
1466
1441
1428
1430
1451
1493
1510
1488
1449
1409
1373
1341
1316
1298
1296
1308
1313
1313
1303
1299
1290
1280
1269
1257
1241
1213
1178

1277.5714286
1291
1322.4285714
1391
1513.8571429
1683.5714286
1877.7142857
2073.4285714
2245.8571429
2369
2419.8571429
2390.5714286
2297.1428571
2166.7142857
2021.4285714
1883.1428571
1768.5714286
1682.7142857
1616.8571429
1563.5714286
1519.8571429
1486.7142857
1465.8571429
1458.7142857
1459.8571429
1463
1464.1428571
1461.4285714
1453.2857143
1437.5714286
1412.2857143
1382
1354.5714286
1334.4285714
1320.7142857
1312.1428571
1306.7142857
1304.2857143
1303.1428571
1300.8571429
1295.2857143
1287.2857143
1277
1264.1428571
1246.8571429
1226.2857143
1203.1428571
1178.2857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

11/jul/2013
12/jul/2013
13/jul/2013
14/jul/2013
15/jul/2013
16/jul/2013
17/jul/2013
18/jul/2013
19/jul/2013
20/jul/2013
21/jul/2013
22/jul/2013
23/jul/2013
24/jul/2013
25/jul/2013
26/jul/2013
27/jul/2013
28/jul/2013
29/jul/2013
30/jul/2013
31/jul/2013
1/ago/2013
2/ago/2013
3/ago/2013
4/ago/2013
5/ago/2013
6/ago/2013
7/ago/2013
8/ago/2013
9/ago/2013
10/ago/2013
11/ago/2013
12/ago/2013
13/ago/2013
14/ago/2013
15/ago/2013
16/ago/2013
17/ago/2013
18/ago/2013
19/ago/2013
20/ago/2013
21/ago/2013
22/ago/2013
23/ago/2013
24/ago/2013
25/ago/2013
26/ago/2013
27/ago/2013

1146
1118
1095
1076
1065
1054
1044
1035
1028
1020
1014
1014
1010
1012
1019
1042
1077
1127
1203
1275
1304
1259
1176
1098
1044
1005
970
942
923
908
895
880
872
866
859
847
829
817
813
805
798
797
794
793
787
783
778
770

1152.4285714
1127.2857143
1104.5714286
1085.4285714
1069.5714286
1056.7142857
1046
1037.1428571
1029.8571429
1023.5714286
1019
1016.7142857
1018.7142857
1026.8571429
1043
1070
1107.8571429
1149.5714286
1183.8571429
1203
1206
1194.1428571
1165.8571429
1122.2857143
1070.5714286
1022.5714286
984.28571429
955.28571429
931.85714286
912.85714286
898
886.14285714
875.28571429
864
852.85714286
843.28571429
833.71428571
824
815.14285714
807.57142857
802.42857143
798.14285714
793.85714286
790
786
780.57142857
774.28571429
767

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

28/ago/2013
29/ago/2013
30/ago/2013
31/ago/2013
1/set/2013
2/set/2013
3/set/2013
4/set/2013
5/set/2013
6/set/2013
7/set/2013
8/set/2013
9/set/2013
10/set/2013
11/set/2013
12/set/2013
13/set/2013
14/set/2013
15/set/2013
16/set/2013
17/set/2013
18/set/2013
19/set/2013
20/set/2013
21/set/2013
22/set/2013
23/set/2013
24/set/2013
25/set/2013
26/set/2013
27/set/2013
28/set/2013
29/set/2013
30/set/2013
1/out/2013
2/out/2013
3/out/2013
4/out/2013
5/out/2013
6/out/2013
7/out/2013
8/out/2013
9/out/2013
10/out/2013
11/out/2013
12/out/2013
13/out/2013
14/out/2013

759
750
742
737
734
734
731
726
728
736
744
742
734
729
727
728
722
710
695
678
672
683
720
776
821
850
872
885
883
853
813
780
767
781
840
923
1007
1084
1194
1343
1499
1584
1573
1490
1377
1239
1094
964

759.85714286
752.85714286
746.57142857
741
736.28571429
733.14285714
732.28571429
733.28571429
734.42857143
734.42857143
734.14285714
734.28571429
734.28571429
732.28571429
727.42857143
720.71428571
712.71428571
704.57142857
698.28571429
697.14285714
704.85714286
720.71428571
742.85714286
770.57142857
801
829.57142857
848.57142857
853.85714286
848
836.14285714
823.14285714
816.71428571
822.42857143
844.42857143
883.14285714
942.28571429
1024.5714286
1127.1428571
1233.4285714
1326.2857143
1395.2857143
1437.1428571
1443.5714286
1408
1331.5714286
1230
1121.8571429
1021.7142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

15/out/2013
16/out/2013
17/out/2013
18/out/2013
19/out/2013
20/out/2013
21/out/2013
22/out/2013
23/out/2013
24/out/2013
25/out/2013
26/out/2013
27/out/2013
28/out/2013
29/out/2013
30/out/2013
31/out/2013
1/nov/2013
2/nov/2013
3/nov/2013
4/nov/2013
5/nov/2013
6/nov/2013
7/nov/2013
8/nov/2013
9/nov/2013
10/nov/2013
11/nov/2013
12/nov/2013
13/nov/2013
14/nov/2013
15/nov/2013
16/nov/2013
17/nov/2013
18/nov/2013
19/nov/2013
20/nov/2013
21/nov/2013
22/nov/2013
23/nov/2013
24/nov/2013
25/nov/2013
26/nov/2013
27/nov/2013
28/nov/2013
29/nov/2013
30/nov/2013
1/dez/2013

873
816
789
812
938
1069
1182
1241
1248
1206
1160
1099
1029
960
903
848
790
743
730
738
740
752
827
971
1133
1237
1282
1301
1295
1253
1180
1094
1035
981
944
930
943
996
1044
1076
1093
1083
1085
1176
1362
1602
1859
2068

941
898
894.42857143
925.57142857
978.14285714
1039.8571429
1099.4285714
1149.1428571
1172.1428571
1166.4285714
1134.7142857
1086.4285714
1029.2857143
969.85714286
910.28571429
857.57142857
816
784.57142857
763
760
785.85714286
841.57142857
914
991.71428571
1071.8571429
1149.4285714
1210.2857143
1240.1428571
1234.5714286
1205.7142857
1162.7142857
1111.7142857
1059.5714286
1015.2857143
989
981.85714286
987.71428571
1003.7142857
1023.5714286
1045.7142857
1079
1131.2857143
1211
1322.8571429
1462.1428571
1620
1776.5714286
1917.1428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

2/dez/2013
3/dez/2013
4/dez/2013
5/dez/2013
6/dez/2013
7/dez/2013
8/dez/2013
9/dez/2013
10/dez/2013
11/dez/2013
12/dez/2013
13/dez/2013
14/dez/2013
15/dez/2013
16/dez/2013
17/dez/2013
18/dez/2013
19/dez/2013
20/dez/2013
21/dez/2013
22/dez/2013
23/dez/2013
24/dez/2013
25/dez/2013
26/dez/2013
27/dez/2013
28/dez/2013
29/dez/2013
30/dez/2013
31/dez/2013
1/jan/2014
2/jan/2014
3/jan/2014
4/jan/2014
5/jan/2014
6/jan/2014
7/jan/2014
8/jan/2014
9/jan/2014
10/jan/2014
11/jan/2014
12/jan/2014
13/jan/2014
14/jan/2014
15/jan/2014
16/jan/2014
17/jan/2014
18/jan/2014

2188
2181
2160
2203
2304
2378
2392
2341
2266
2196
2165
2125
2065
2008
1989
1965
1864
1716
1570
1467
1405
1368
1392
1464
1502
1497
1515
1585
1673
1715
1681
1682
1689
1705
1694
1638
1574
1495
1404
1309
1210
1072
970
951
950
954
991
1024

2037.2857143
2137.5714286
2211.7142857
2258
2279.8571429
2292
2297.1428571
2291.7142857
2266.1428571
2221.4285714
2166.5714286
2116.2857143
2073.2857143
2025.8571429
1961.7142857
1882.4285714
1797
1710.8571429
1622.1428571
1540.2857143
1483.1428571
1452.5714286
1442.1428571
1449
1474.7142857
1518.2857143
1564.4285714
1595.4285714
1621.1428571
1648.5714286
1675.7142857
1691.2857143
1686.2857143
1666.1428571
1639.5714286
1599.8571429
1545.5714286
1474.8571429
1386
1290.5714286
1201.5714286
1123.7142857
1059.4285714
1014
987.42857143
984
998.42857143
1016.1428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

19/jan/2014
20/jan/2014
21/jan/2014
22/jan/2014
23/jan/2014
24/jan/2014
25/jan/2014
26/jan/2014
27/jan/2014
28/jan/2014
29/jan/2014
30/jan/2014
31/jan/2014
1/fev/2014
2/fev/2014
3/fev/2014
4/fev/2014
5/fev/2014
6/fev/2014
7/fev/2014
8/fev/2014
9/fev/2014
10/fev/2014
11/fev/2014
12/fev/2014
13/fev/2014
14/fev/2014
15/fev/2014
16/fev/2014
17/fev/2014
18/fev/2014
19/fev/2014
20/fev/2014
21/fev/2014
22/fev/2014
23/fev/2014
24/fev/2014
25/fev/2014
26/fev/2014
27/fev/2014
28/fev/2014
1/mar/2014
2/mar/2014
3/mar/2014
4/mar/2014
5/mar/2014
6/mar/2014
7/mar/2014

1048
1071
1075
1079
1091
1107
1100
1082
1068
1056
1032
1002
945
874
811
760
719
688
656
636
624
610
603
593
580
574
575
577
592
635
674
726
784
842
900
920
899
869
832
804
799
785
790
818
822
813
815
849

1034.5714286
1054.1428571
1070.7142857
1081.5714286
1086.4285714
1086
1083.2857143
1076.5714286
1063.8571429
1040.7142857
1008.4285714
969.71428571
925.71428571
877.57142857
828.42857143
779
734.85714286
699.14285714
670.42857143
648
630
614.57142857
602.85714286
594.14285714
587.42857143
584.85714286
589.42857143
601
621.85714286
651.85714286
690
736.14285714
783
820.71428571
848.57142857
863.71428571
866.57142857
860.42857143
844
825.42857143
813.85714286
807.14285714
804.42857143
806
813.14285714
833.85714286
862.57142857
889.57142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

8/mar/2014
9/mar/2014
10/mar/2014
11/mar/2014
12/mar/2014
13/mar/2014
14/mar/2014
15/mar/2014
16/mar/2014
17/mar/2014
18/mar/2014
19/mar/2014
20/mar/2014
21/mar/2014
22/mar/2014
23/mar/2014
24/mar/2014
25/mar/2014
26/mar/2014
27/mar/2014
28/mar/2014
29/mar/2014
30/mar/2014
31/mar/2014
1/abr/2014
2/abr/2014
3/abr/2014
4/abr/2014
5/abr/2014
6/abr/2014
7/abr/2014
8/abr/2014
9/abr/2014
10/abr/2014
11/abr/2014
12/abr/2014
13/abr/2014
14/abr/2014
15/abr/2014
16/abr/2014
17/abr/2014
18/abr/2014
19/abr/2014
20/abr/2014
21/abr/2014
22/abr/2014
23/abr/2014
24/abr/2014

930
991
1007
995
992
992
1011
1004
971
932
880
818
770
749
746
759
783
804
841
859
832
819
808
787
778
775
761
744
747
782
826
855
859
848
815
774
746
738
756
814
886
930
964
992
1006
994
963
934

914.28571429
939.85714286
965.14285714
988.28571429
998.85714286
996
985.28571429
968.85714286
944
912.28571429
874.85714286
838
807.71428571
786.42857143
775.57142857
778.85714286
791.57142857
803.42857143
813.85714286
820.85714286
821.42857143
817.71428571
808.28571429
794.28571429
781.71428571
771.42857143
767.71428571
773.28571429
784.28571429
796.28571429
808.71428571
818.85714286
822.71428571
817.57142857
805
790.85714286
784.42857143
789.85714286
806.28571429
833.42857143
868.57142857
906.85714286
940.85714286
962.14285714
969
964.57142857
949.42857143
925.28571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

25/abr/2014
26/abr/2014
27/abr/2014
28/abr/2014
29/abr/2014
30/abr/2014
1/mai/2014
2/mai/2014
3/mai/2014
4/mai/2014
5/mai/2014
6/mai/2014
7/mai/2014
8/mai/2014
9/mai/2014
10/mai/2014
11/mai/2014
12/mai/2014
13/mai/2014
14/mai/2014
15/mai/2014
16/mai/2014
17/mai/2014
18/mai/2014
19/mai/2014
20/mai/2014
21/mai/2014
22/mai/2014
23/mai/2014
24/mai/2014
25/mai/2014
26/mai/2014
27/mai/2014
28/mai/2014
29/mai/2014
30/mai/2014
31/mai/2014
1/jun/2014
2/jun/2014
3/jun/2014
4/jun/2014
5/jun/2014
6/jun/2014
7/jun/2014
8/jun/2014
9/jun/2014
10/jun/2014
11/jun/2014

899
858
823
793
768
746
723
698
674
658
637
621
610
600
593
583
577
569
558
548
546
542
531
525
518
513
520
521
521
522
529
547
568
579
591
607
625
630
623
622
608
593
584
574
572
577
578
570

894.85714286
862.57142857
831.57142857
801.42857143
772.71428571
746.42857143
722.85714286
700.57142857
679.57142857
660.14285714
642.57142857
627.57142857
614.57142857
603
593.28571429
584.28571429
575.42857143
567.71428571
560.42857143
553
545.57142857
538.28571429
531.85714286
527.85714286
524.28571429
521.28571429
520
520.57142857
524.71428571
532.57142857
541
551
563.28571429
578
592.42857143
603.28571429
611
615.14285714
615.42857143
612.14285714
604.85714286
596.57142857
590
583.71428571
578.28571429
573.42857143
568
562.14285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

12/jun/2014
13/jun/2014
14/jun/2014
15/jun/2014
16/jun/2014
17/jun/2014
18/jun/2014
19/jun/2014
20/jun/2014
21/jun/2014
22/jun/2014
23/jun/2014
24/jun/2014
25/jun/2014
26/jun/2014
27/jun/2014
28/jun/2014
29/jun/2014
30/jun/2014
1/jul/2014
2/jul/2014
3/jul/2014
4/jul/2014
5/jul/2014
6/jul/2014
7/jul/2014
8/jul/2014
9/jul/2014
10/jul/2014
11/jul/2014
12/jul/2014
13/jul/2014
14/jul/2014
15/jul/2014
16/jul/2014
17/jul/2014
18/jul/2014
19/jul/2014
20/jul/2014
21/jul/2014
22/jul/2014
23/jul/2014
24/jul/2014
25/jul/2014
26/jul/2014
27/jul/2014
28/jul/2014
29/jul/2014

559
546
533
520
510
505
502
497
495
493
489
483
480
478
474
468
466
467
465
459
454
454
453
449
444
441
438
434
434
441
449
461
484
507
521
533
535
521
503
486
473
466
462
459
472
499
531
554

554.71428571
545.14285714
534.71428571
525
516.14285714
508.85714286
503.14285714
498.71428571
494.85714286
491.28571429
487.85714286
484.57142857
480.71428571
476.85714286
473.71428571
471.14285714
468.14285714
464.71428571
461.85714286
459.71428571
457.28571429
454
450.57142857
447.57142857
444.71428571
441.85714286
440.14285714
440.14285714
442.57142857
448.71428571
458.57142857
471
485.14285714
498.57142857
508.85714286
514.85714286
515.14285714
510.28571429
502.42857143
492.28571429
481.42857143
474.42857143
473.85714286
480.28571429
491.85714286
506.71428571
524
543.57142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

30/jul/2014
31/jul/2014
1/ago/2014
2/ago/2014
3/ago/2014
4/ago/2014
5/ago/2014
6/ago/2014
7/ago/2014
8/ago/2014
9/ago/2014
10/ago/2014
11/ago/2014
12/ago/2014
13/ago/2014
14/ago/2014
15/ago/2014
16/ago/2014
17/ago/2014
18/ago/2014
19/ago/2014
20/ago/2014
21/ago/2014
22/ago/2014
23/ago/2014
24/ago/2014
25/ago/2014
26/ago/2014
27/ago/2014
28/ago/2014
29/ago/2014
30/ago/2014
31/ago/2014
1/set/2014
2/set/2014
3/set/2014
4/set/2014
5/set/2014
6/set/2014
7/set/2014
8/set/2014
9/set/2014
10/set/2014
11/set/2014
12/set/2014
13/set/2014
14/set/2014
15/set/2014

570
583
596
605
600
581
558
536
514
496
484
468
442
425
422
427
420
405
405
407
395
388
396
401
399
408
409
399
399
389
373
370
368
356
356
356
358
367
375
380
386
392
394
385
375
361
339
322

562.57142857
577
584.14285714
584.71428571
579.85714286
570
555.71428571
538.42857143
519.57142857
499.71428571
480.71428571
464.42857143
452
441.14285714
429.85714286
420.85714286
415.85714286
411.57142857
406.71428571
402.28571429
399.57142857
398.71428571
399.14285714
399.42857143
400
401.57142857
400.57142857
396.57142857
392.42857143
386.71428571
379.14285714
373
366.85714286
362.42857143
361.57142857
362.28571429
364
368.28571429
373.42857143
378.85714286
382.71428571
383.85714286
381.85714286
376
366.85714286
355.14285714
341.71428571
328.42857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

16/set/2014
17/set/2014
18/set/2014
19/set/2014
20/set/2014
21/set/2014
22/set/2014
23/set/2014
24/set/2014
25/set/2014
26/set/2014
27/set/2014
28/set/2014
29/set/2014
30/set/2014
1/out/2014
2/out/2014
3/out/2014
4/out/2014
5/out/2014
6/out/2014
7/out/2014
8/out/2014
9/out/2014
10/out/2014
11/out/2014
12/out/2014
13/out/2014
14/out/2014
15/out/2014
16/out/2014
17/out/2014
18/out/2014
19/out/2014
20/out/2014
21/out/2014
22/out/2014
23/out/2014
24/out/2014
25/out/2014
26/out/2014
27/out/2014
28/out/2014
29/out/2014
30/out/2014
31/out/2014
1/nov/2014
2/nov/2014

310
300
292
284
277
281
284
283
283
284
292
296
300
309
317
312
306
313
310
296
282
273
267
263
255
246
239
230
222
217
213
208
204
201
199
197
196
195
200
214
243
264
263
256
250
249
256
272

315.42857143
303.42857143
295.14285714
289.71428571
285.85714286
283.42857143
282.28571429
283.42857143
286.14285714
288.85714286
292.42857143
297.28571429
301.42857143
304.57142857
307.57142857
309.57142857
309
305.14285714
298.85714286
292.42857143
286.28571429
278
268.85714286
260.71428571
253.28571429
246
238.85714286
231.71428571
225
219
213.57142857
209.14285714
205.57142857
202.57142857
200
198.85714286
200.28571429
206.28571429
215.57142857
225
233.57142857
241.42857143
248.42857143
254.42857143
258.57142857
264.42857143
274.57142857
289.57142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

3/nov/2014
4/nov/2014
5/nov/2014
6/nov/2014
7/nov/2014
8/nov/2014
9/nov/2014
10/nov/2014
11/nov/2014
12/nov/2014
13/nov/2014
14/nov/2014
15/nov/2014
16/nov/2014
17/nov/2014
18/nov/2014
19/nov/2014
20/nov/2014
21/nov/2014
22/nov/2014
23/nov/2014
24/nov/2014
25/nov/2014
26/nov/2014
27/nov/2014
28/nov/2014
29/nov/2014
30/nov/2014
1/dez/2014
2/dez/2014
3/dez/2014
4/dez/2014
5/dez/2014
6/dez/2014
7/dez/2014
8/dez/2014
9/dez/2014
10/dez/2014
11/dez/2014
12/dez/2014
13/dez/2014
14/dez/2014
15/dez/2014
16/dez/2014
17/dez/2014
18/dez/2014
19/dez/2014
20/dez/2014

305
334
361
419
464
489
510
529
518
507
504
507
510
512
524
549
574
593
592
559
508
467
460
461
483
554
715
978
1182
1464
1697
1726
1591
1391
1233
1116
1041
978
925
909
956
1011
1092
1186
1216
1203
1160
1166

313.71428571
344.42857143
377.71428571
411.71428571
443.71428571
470
490.85714286
503
509.14285714
512.14285714
512.42857143
511.71428571
516.14285714
525.71428571
538.42857143
550.57142857
557.57142857
557
548.85714286
536.14285714
520
504.28571429
498.85714286
521.14285714
588.28571429
690.42857143
833.85714286
1010.4285714
1188
1336.1428571
1432.7142857
1469.1428571
1459.7142857
1399.2857143
1296.5714286
1182.1428571
1084.7142857
1022.5714286
990.85714286
987.42857143
1008.1428571
1042.1428571
1081.8571429
1117.7142857
1147.7142857
1169
1172.7142857
1157.2857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

21/dez/2014
22/dez/2014
23/dez/2014
24/dez/2014
25/dez/2014
26/dez/2014
27/dez/2014
28/dez/2014
29/dez/2014
30/dez/2014
31/dez/2014

1160
1118
1078
1113
1288
1560
1815
1913
1837
1688
1539

1142.5714286
1154.7142857
1211.8571429
1304.5714286
1412.1428571
1514.8571429
1602
1663
1725
1758
1744

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

Nmero de Ordem

1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43

0.011765
0.023529
0.035294
0.047059
0.058824
0.070588
0.082353
0.094118
0.105882
0.117647
0.129412
0.141176
0.152941
0.164706
0.176471
0.188235
0.2
0.211765
0.223529
0.235294
0.247059
0.258824
0.270588
0.282353
0.294118
0.305882
0.317647
0.329412
0.341176
0.352941
0.364706
0.376471
0.388235
0.4
0.411765
0.423529
0.435294
0.447059
0.458824
0.470588
0.482353
0.494118
0.505882

Tempo de Retorno

85
42.5
28.3333333333
21.25
17
14.1666666667
12.1428571429
10.625
9.4444444444
8.5
7.7272727273
7.0833333333
6.5384615385
6.0714285714
5.6666666667
5.3125
5
4.7222222222
4.4736842105
4.25
4.0476190476
3.8636363636
3.6956521739
3.5416666667
3.4
3.2692307692
3.1481481481
3.0357142857
2.9310344828
2.8333333333
2.7419354839
2.65625
2.5757575758
2.5
2.4285714286
2.3611111111
2.2972972973
2.2368421053
2.1794871795
2.125
2.0731707317
2.0238095238
1.976744186

44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84

0.517647
0.529412
0.541176
0.552941
0.564706
0.576471
0.588235
0.6
0.611765
0.623529
0.635294
0.647059
0.658824
0.670588
0.682353
0.694118
0.705882
0.717647
0.729412
0.741176
0.752941
0.764706
0.776471
0.788235
0.8
0.811765
0.823529
0.835294
0.847059
0.858824
0.870588
0.882353
0.894118
0.905882
0.917647
0.929412
0.941176
0.952941
0.964706
0.976471
0.988235

1.9318181818
1.8888888889
1.847826087
1.8085106383
1.7708333333
1.7346938776
1.7
1.6666666667
1.6346153846
1.6037735849
1.5740740741
1.5454545455
1.5178571429
1.4912280702
1.4655172414
1.4406779661
1.4166666667
1.393442623
1.3709677419
1.3492063492
1.328125
1.3076923077
1.2878787879
1.2686567164
1.25
1.231884058
1.2142857143
1.1971830986
1.1805555556
1.1643835616
1.1486486486
1.1333333333
1.1184210526
1.1038961039
1.0897435897
1.0759493671
1.0625
1.049382716
1.0365853659
1.0240963855
1.0119047619

LOG(Q)

-2.2647
-1.9858
-1.8081
-1.6741
-1.5647
-1.4714
-1.3894
-1.3158
-1.2487
-1.1868
-1.1292
-1.0750
-1.0239
-0.9753
-0.9289
-0.8844
-0.8416
-0.8003
-0.7603
-0.7215
-0.6838
-0.6470
-0.6110
-0.5759
-0.5414
-0.5076
-0.4743
-0.4415
-0.4093
-0.3774
-0.3459
-0.3148
-0.2839
-0.2533
-0.2230
-0.1929
-0.1629
-0.1331
-0.1034
-0.0738
-0.0442
-0.0147
0.0147

2.9931
2.8387
2.7206
2.6117
2.8759
2.8340
2.7884
2.8475
2.7513
2.8329
2.7495
2.8520
2.8861
2.7024
2.7300
2.8141
2.9786
2.8043
2.7397
2.8329
2.7885
2.7947
2.7126
2.6586
2.6342
2.7584
2.8922
2.9054
2.7679
2.7691
2.8827
2.9244
2.7484
2.6212
3.0319
2.9359
2.8910
2.8089
2.6665
2.8587
2.7098
2.9036
2.8136

LOG(Q) Calculado Q na distribuio

2.528751253
2.5641145635
2.5866355936
2.6036292636
2.6174901964
2.6293181195
2.6397140915
2.64904432
2.6575492877
2.6653958549
2.6727047996
2.6795665282
2.6860505893
2.6922117165
2.698093822
2.7037327244
2.7091580647
2.7143946856
2.7194636456
2.7243829782
2.7291682704
2.73383311
2.7383894349
2.7428478117
2.7472176577
2.7515074212
2.7557247295
2.7598765102
2.7639690929
2.7680082945
2.7719994906
2.7759476781
2.7798575271
2.7837334276
2.7875795294
2.7913997779
2.7951979453
2.7989776598
2.802742431
2.8064956747
2.8102407347
2.8139809044
2.8177194473

337.8712612488
366.5342507869
386.0429215175
401.4479676671
414.4672278836
425.9102769655
436.2285558831
445.7017302054
454.5161169502
462.8026690745
470.6573005634
478.1526072658
485.3450328573
492.2794610423
498.9922746368
505.5134606887
511.8680998182
518.0774454235
524.1597222338
530.1307282302
536.0042959162
541.7926511245
547.5066959503
553.1562346838
558.750156361
564.296583919
569.8029973787
575.276336651
580.7230882339
586.1493591003
591.5609403486
596.963362656
602.3619451605
607.7618390931
613.1680672434
618.5855601615
624.0191898632
629.473801701
634.9542449873
640.4654029017
646.0122221778
651.5997430463
657.2331299059

0.0442
0.0738
0.1034
0.1331
0.1629
0.1929
0.2230
0.2533
0.2839
0.3148
0.3459
0.3774
0.4093
0.4415
0.4743
0.5076
0.5414
0.5759
0.6110
0.6470
0.6838
0.7215
0.7603
0.8003
0.8416
0.8844
0.9289
0.9753
1.0239
1.0750
1.1292
1.1868
1.2487
1.3158
1.3894
1.4714
1.5647
1.6741
1.8081
1.9858
2.2647
Mdia
Desvio Padro

2.7939
2.7444
3.0881
2.8850
2.8280
2.9147
2.9266
2.8328
2.9993
3.2733
2.8794
2.8786
2.8023
2.9180
2.8347
2.8752
2.8681
2.8674
2.9907
2.9312
2.7552
2.8267
2.9047
2.9292
2.8059
2.7365
2.7798
2.7014
2.5084
2.6874
2.7680
2.7465
2.7635
2.6848
2.8080
2.9635
2.7669
2.7819
2.6780
2.8433
2.2985
2.8159
0.12677

2.821459617
2.825204677
2.8289579207
2.8327226919
2.8365024063
2.8403005738
2.8441208222
2.8479669241
2.8518428246
2.8557526736
2.859700861
2.8636920572
2.8677312587
2.8718238415
2.8759756222
2.8801929305
2.884482694
2.8888525399
2.8933109168
2.8978672417
2.9025320812
2.9073173735
2.9122367061
2.917305666
2.922542287
2.9279676273
2.9336065297
2.9394886352
2.9456497624
2.9521338234
2.9589955521
2.9663044967
2.9741510639
2.9826560317
2.9919862602
3.0023822322
3.0142101553
3.028071088
3.045064758
3.0675857882
3.1029490987

662.9177032045
668.6589730342
674.4626749866
680.3348088689
686.2816809561
692.3099505529
698.4266817636
704.6394015249
710.9561651577
717.3856309419
723.9371455387
730.6208424855
737.4477565041
744.4299570209
751.580705153
758.9146395217
766.4479977193
774.1988821893
782.1875818795
790.4369645461
798.9729594167
807.8251566324
817.0275593537
826.6195379692
836.6470555995
847.16426341
858.2356087174
869.9386678889
882.3680259939
895.6407056254
909.903953589
925.3467345481
942.2172781061
960.8509672395
981.7168839423
1005.5003641129
1033.2612804034
1066.770722634
1109.3402176234
1168.3845033549
1267.5032998821

"= Tr=10"
2000
1800
1600
1400
1200
1000
800
600
400
200
0

Mnimo Anual
LOG-Normal

P.Colmbia
m3/s Mdia Mvel
1/jan/1931
2/jan/1931
3/jan/1931
4/jan/1931
5/jan/1931
6/jan/1931
7/jan/1931
8/jan/1931
9/jan/1931
10/jan/1931
11/jan/1931
12/jan/1931
13/jan/1931
14/jan/1931
15/jan/1931
16/jan/1931
17/jan/1931
18/jan/1931
19/jan/1931
20/jan/1931
21/jan/1931
22/jan/1931
23/jan/1931
24/jan/1931
25/jan/1931
26/jan/1931
27/jan/1931
28/jan/1931
29/jan/1931
30/jan/1931
31/jan/1931
1/fev/1931
2/fev/1931
3/fev/1931
4/fev/1931
5/fev/1931
6/fev/1931
7/fev/1931
8/fev/1931
9/fev/1931
10/fev/1931
11/fev/1931
12/fev/1931
13/fev/1931
14/fev/1931
15/fev/1931

3404
3311
3145
2957
2822
2716
2591
2455
2332
2223
2131
2055
1994
1948
1923
1923
1935
1941
1933
1919
1902
1879
1851
1823
1802
1801
1829
1871
1926
2023
2141
2245
2380
2697
3270
3843
4104
4124
4172
4268
4308
4340
4380
4364
4437
4722

2992.2857143
2856.7142857
2716.8571429
2585.1428571
2467.1428571
2357.5714286
2254.4285714
2162.5714286
2086.5714286
2028.1428571
1987
1959.8571429
1942.4285714
1931.7142857
1925.1428571
1918.8571429
1908.5714286
1892.5714286
1872.7142857
1853.8571429
1841
1836.5714286
1843.2857143
1867.8571429
1913.2857143
1976.5714286
2059.2857143
2183.2857143
2383.1428571
2657
2954.2857143
3237.5714286
3512.8571429
3782.5714286
4012.7142857
4165.5714286
4242.2857143
4279.4285714
4324.1428571
4402.7142857
4508.5714286
4621.5714286
4722

ANO

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

Ano em Srie Mnimo Anual

1931
1932
1933
1934
1935
1936
1937
1938
1939
1940
1941
1942
1943
1944
1945
1946
1947
1948
1949
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973

600.142857143
492.285714286
370
285
523.714285714
434
403.857142857
547
363.428571429
478.571428571
426.571428571
510.571428571
574.714285714
334.571428571
414.857142857
430.571428571
716.428571429
478.142857143
439.142857143
581.714285714
439.428571429
466.571428571
362.142857143
297.571428571
294.428571429
391
528.714285714
598.714285714
507.714285714
505
546.428571429
605
404.142857143
298.857142857
809.142857143
635.714285714
561.714285714
441.285714286
367.857142857
446.285714286
330.285714286
543
427

16/fev/1931
17/fev/1931
18/fev/1931
19/fev/1931
20/fev/1931
21/fev/1931
22/fev/1931
23/fev/1931
24/fev/1931
25/fev/1931
26/fev/1931
27/fev/1931
28/fev/1931
1/mar/1931
2/mar/1931
3/mar/1931
4/mar/1931
5/mar/1931
6/mar/1931
7/mar/1931
8/mar/1931
9/mar/1931
10/mar/1931
11/mar/1931
12/mar/1931
13/mar/1931
14/mar/1931
15/mar/1931
16/mar/1931
17/mar/1931
18/mar/1931
19/mar/1931
20/mar/1931
21/mar/1931
22/mar/1931
23/mar/1931
24/mar/1931
25/mar/1931
26/mar/1931
27/mar/1931
28/mar/1931
29/mar/1931
30/mar/1931
31/mar/1931
1/abr/1931
2/abr/1931
3/abr/1931
4/abr/1931

5009
5099
5043
4927
4816
4738
4597
4361
4114
3903
3739
3634
3579
3574
3621
3631
3538
3414
3331
3288
3257
3226
3185
3129
3059
2991
2967
3022
3119
3183
3191
3194
3225
3232
3159
3015
2858
2750
2712
2767
2906
3057
3145
3141
3086
3055
3057
3060

4800.1428571
4864.7142857
4907.7142857
4889.8571429
4797.2857143
4656.5714286
4493.7142857
4324
4155.1428571
3989.5714286
3843.4285714
3737.7142857
3668.7142857
3616.5714286
3570.1428571
3526.8571429
3485.2857143
3440
3383.5714286
3319.8571429
3261.4285714
3210.7142857
3162.1428571
3116.2857143
3082.7142857
3067.4285714
3067.1428571
3076
3095.2857143
3128.7142857
3166.5714286
3186.1428571
3171.2857143
3124.8571429
3061.8571429
2993
2927.5714286
2881
2866.4285714
2885
2925.4285714
2973.4285714
3022.4285714
3063.8571429
3085.8571429
3081.8571429
3056.4285714
3021.5714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014

342.285714286
261.142857143
757.857142857
478.857142857
425.571428571
558.285714286
512.714285714
422.142857143
614.285714286
1147.57142857
482.714285714
527
369.857142857
497
453.285714286
474.285714286
411
470.714285714
625.142857143
514.428571429
328.714285714
369.142857143
493.857142857
503
339.571428571
255.714285714
341.285714286
258.142857143
124.142857143
247.714285714
320
333.714285714
349.142857143
279.857142857
420.857142857
599.142857143
341.714285714
393.142857143
320.714285714
428.571428571
112.428571429

5/abr/1931
6/abr/1931
7/abr/1931
8/abr/1931
9/abr/1931
10/abr/1931
11/abr/1931
12/abr/1931
13/abr/1931
14/abr/1931
15/abr/1931
16/abr/1931
17/abr/1931
18/abr/1931
19/abr/1931
20/abr/1931
21/abr/1931
22/abr/1931
23/abr/1931
24/abr/1931
25/abr/1931
26/abr/1931
27/abr/1931
28/abr/1931
29/abr/1931
30/abr/1931
1/mai/1931
2/mai/1931
3/mai/1931
4/mai/1931
5/mai/1931
6/mai/1931
7/mai/1931
8/mai/1931
9/mai/1931
10/mai/1931
11/mai/1931
12/mai/1931
13/mai/1931
14/mai/1931
15/mai/1931
16/mai/1931
17/mai/1931
18/mai/1931
19/mai/1931
20/mai/1931
21/mai/1931
22/mai/1931

3029
2967
2897
2813
2714
2643
2622
2593
2519
2432
2353
2280
2221
2173
2125
2078
2037
1998
1960
1930
1912
1898
1877
1849
1820
1798
1789
1856
2069
2303
2383
2330
2262
2213
2155
2072
1981
1917
1886
1862
1841
1825
1808
1772
1717
1665
1629
1607

2982.5714286
2933.8571429
2874.7142857
2812.1428571
2749.8571429
2685.8571429
2619.4285714
2553.7142857
2491.7142857
2431.4285714
2367.2857143
2300.4285714
2237.4285714
2181
2130.2857143
2084.5714286
2043
2005.7142857
1973.2857143
1944.5714286
1917.7142857
1892.2857143
1869.1428571
1849
1841
1865.4285714
1926.2857143
2002.5714286
2075.4285714
2141.7142857
2202.2857143
2245
2245.4285714
2199.4285714
2132.8571429
2069.4285714
2012.2857143
1959.1428571
1912
1874.2857143
1844.4285714
1815.8571429
1784.2857143
1751
1717.5714286
1684.2857143
1651.4285714
1621.2857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

23/mai/1931
24/mai/1931
25/mai/1931
26/mai/1931
27/mai/1931
28/mai/1931
29/mai/1931
30/mai/1931
31/mai/1931
1/jun/1931
2/jun/1931
3/jun/1931
4/jun/1931
5/jun/1931
6/jun/1931
7/jun/1931
8/jun/1931
9/jun/1931
10/jun/1931
11/jun/1931
12/jun/1931
13/jun/1931
14/jun/1931
15/jun/1931
16/jun/1931
17/jun/1931
18/jun/1931
19/jun/1931
20/jun/1931
21/jun/1931
22/jun/1931
23/jun/1931
24/jun/1931
25/jun/1931
26/jun/1931
27/jun/1931
28/jun/1931
29/jun/1931
30/jun/1931
1/jul/1931
2/jul/1931
3/jul/1931
4/jul/1931
5/jul/1931
6/jul/1931
7/jul/1931
8/jul/1931
9/jul/1931

1592
1578
1561
1540
1518
1502
1492
1482
1470
1452
1422
1379
1336
1303
1282
1268
1259
1249
1238
1227
1217
1203
1182
1154
1125
1101
1083
1073
1067
1061
1055
1050
1044
1039
1034
1028
1022
1017
1012
1005
1000
996
995
993
990
982
974
967

1596
1575
1556.8571429
1540.4285714
1524.7142857
1509.2857143
1493.7142857
1476.8571429
1457
1433.2857143
1406.2857143
1377.7142857
1348.8571429
1321.2857143
1296.5714286
1276.4285714
1260.8571429
1248.5714286
1237.2857143
1225
1210
1192.2857143
1172.7142857
1152.1428571
1131.5714286
1112.1428571
1094.8571429
1080.7142857
1070
1061.8571429
1055.5714286
1050
1044.4285714
1038.8571429
1033.4285714
1028
1022.4285714
1016.8571429
1011.4285714
1006.7142857
1002.5714286
998.71428571
994.42857143
990
985.28571429
979.85714286
973.14285714
965.71428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

10/jul/1931
11/jul/1931
12/jul/1931
13/jul/1931
14/jul/1931
15/jul/1931
16/jul/1931
17/jul/1931
18/jul/1931
19/jul/1931
20/jul/1931
21/jul/1931
22/jul/1931
23/jul/1931
24/jul/1931
25/jul/1931
26/jul/1931
27/jul/1931
28/jul/1931
29/jul/1931
30/jul/1931
31/jul/1931
1/ago/1931
2/ago/1931
3/ago/1931
4/ago/1931
5/ago/1931
6/ago/1931
7/ago/1931
8/ago/1931
9/ago/1931
10/ago/1931
11/ago/1931
12/ago/1931
13/ago/1931
14/ago/1931
15/ago/1931
16/ago/1931
17/ago/1931
18/ago/1931
19/ago/1931
20/ago/1931
21/ago/1931
22/ago/1931
23/ago/1931
24/ago/1931
25/ago/1931
26/ago/1931

958
948
941
935
925
912
897
882
870
860
852
845
838
832
823
810
797
789
782
775
766
757
748
741
737
735
733
729
724
721
720
719
715
710
706
703
700
696
690
682
675
671
665
658
652
645
638
632

957.85714286
949.71428571
940.85714286
930.85714286
920
908.85714286
897.28571429
885.42857143
874
863.42857143
854.14285714
845.71428571
837.14285714
828.14285714
819.14285714
810.14285714
801.14285714
791.71428571
782.28571429
773.42857143
765.42857143
758
751.28571429
745.28571429
740
735.28571429
731.42857143
728.42857143
725.85714286
723
719.71428571
716.42857143
713.42857143
710.42857143
707
702.85714286
698.14285714
693.14285714
688.14285714
682.71428571
676.71428571
670.42857143
664
657.71428571
651.57142857
645.42857143
639.57142857
634.14285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

27/ago/1931
28/ago/1931
29/ago/1931
30/ago/1931
31/ago/1931
1/set/1931
2/set/1931
3/set/1931
4/set/1931
5/set/1931
6/set/1931
7/set/1931
8/set/1931
9/set/1931
10/set/1931
11/set/1931
12/set/1931
13/set/1931
14/set/1931
15/set/1931
16/set/1931
17/set/1931
18/set/1931
19/set/1931
20/set/1931
21/set/1931
22/set/1931
23/set/1931
24/set/1931
25/set/1931
26/set/1931
27/set/1931
28/set/1931
29/set/1931
30/set/1931
1/out/1931
2/out/1931
3/out/1931
4/out/1931
5/out/1931
6/out/1931
7/out/1931
8/out/1931
9/out/1931
10/out/1931
11/out/1931
12/out/1931
13/out/1931

628
624
620
616
611
605
600
597
597
598
601
603
605
611
633
690
778
864
936
1001
1042
1031
977
922
891
874
860
841
816
791
767
743
721
701
680
684
674
664
653
643
664
715
816
898
898
867
816
796

629
624.14285714
619.42857143
614.85714286
610.42857143
606.57142857
603.42857143
601.28571429
600.14285714
600.14285714
601.71428571
606.85714286
620.14285714
645.85714286
683.42857143
731
787.57142857
849.14285714
906
947
967.57142857
971.42857143
962.57142857
942.42857143
913.71428571
883
856.42857143
834.28571429
813.14285714
791.28571429
768.57142857
745.57142857
726.71428571
710
695.28571429
682.42857143
671.28571429
666
671
689.85714286
721.85714286
755.28571429
785.85714286
810.57142857
829.42857143
836.57142857
825
798.85714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

14/out/1931
15/out/1931
16/out/1931
17/out/1931
18/out/1931
19/out/1931
20/out/1931
21/out/1931
22/out/1931
23/out/1931
24/out/1931
25/out/1931
26/out/1931
27/out/1931
28/out/1931
29/out/1931
30/out/1931
31/out/1931
1/nov/1931
2/nov/1931
3/nov/1931
4/nov/1931
5/nov/1931
6/nov/1931
7/nov/1931
8/nov/1931
9/nov/1931
10/nov/1931
11/nov/1931
12/nov/1931
13/nov/1931
14/nov/1931
15/nov/1931
16/nov/1931
17/nov/1931
18/nov/1931
19/nov/1931
20/nov/1931
21/nov/1931
22/nov/1931
23/nov/1931
24/nov/1931
25/nov/1931
26/nov/1931
27/nov/1931
28/nov/1931
29/nov/1931
30/nov/1931

765
735
715
735
806
908
969
938
888
908
1020
1356
1661
1620
1580
1356
1122
949
928
839
773
723
692
691
735
822
900
915
871
819
800
835
920
1008
1034
993
923
860
830
832
850
886
936
973
987
1001
1050
1178

775.57142857
766.85714286
780
804.71428571
829.42857143
851.28571429
878.85714286
919.57142857
998.14285714
1105.7142857
1198.7142857
1290.4285714
1357.2857143
1387.8571429
1377.7142857
1316.5714286
1199.1428571
1078.1428571
955.71428571
860.85714286
799.28571429
768.71428571
753.57142857
762.28571429
782.57142857
803.71428571
821.85714286
837.42857143
851.71428571
865.71428571
881.14285714
898.14285714
915.57142857
930.42857143
939
938.28571429
925.71428571
903.14285714
882
873.85714286
881
899.14285714
923.57142857
954.71428571
1001.5714286
1075.5714286
1178.2857143
1298.2857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

1/dez/1931
2/dez/1931
3/dez/1931
4/dez/1931
5/dez/1931
6/dez/1931
7/dez/1931
8/dez/1931
9/dez/1931
10/dez/1931
11/dez/1931
12/dez/1931
13/dez/1931
14/dez/1931
15/dez/1931
16/dez/1931
17/dez/1931
18/dez/1931
19/dez/1931
20/dez/1931
21/dez/1931
22/dez/1931
23/dez/1931
24/dez/1931
25/dez/1931
26/dez/1931
27/dez/1931
28/dez/1931
29/dez/1931
30/dez/1931
31/dez/1931
1/jan/1932
2/jan/1932
3/jan/1932
4/jan/1932
5/jan/1932
6/jan/1932
7/jan/1932
8/jan/1932
9/jan/1932
10/jan/1932
11/jan/1932
12/jan/1932
13/jan/1932
14/jan/1932
15/jan/1932
16/jan/1932
17/jan/1932

1404
1655
1813
1814
1694
1556
1468
1424
1415
1452
1537
1650
1750
1778
1715
1627
1580
1587
1622
1639
1612
1547
1455
1365
1359
1512
1743
1871
1841
1738
1645
1531
1617
1782
1988
2035
2082
2271
2839
3217
3028
2886
2703
2429
2234
2118
2059
2082

1416.4285714
1515.4285714
1587.7142857
1629.1428571
1632
1597.7142857
1546.1428571
1506.5714286
1500.2857143
1528
1572.2857143
1613.8571429
1644.1428571
1662.4285714
1669.5714286
1665.5714286
1649.7142857
1626
1602
1577.4285714
1546.7142857
1514.1428571
1498.4285714
1513.2857143
1550.2857143
1592.2857143
1632.7142857
1672.7142857
1697.2857143
1712.2857143
1717.8571429
1734.5714286
1762.2857143
1811.4285714
1900.8571429
2087.7142857
2316.2857143
2494.2857143
2622.5714286
2718
2767.5714286
2762.2857143
2659.2857143
2493.8571429
2358.7142857
2257.4285714
2188.8571429
2167

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

18/jan/1932
19/jan/1932
20/jan/1932
21/jan/1932
22/jan/1932
23/jan/1932
24/jan/1932
25/jan/1932
26/jan/1932
27/jan/1932
28/jan/1932
29/jan/1932
30/jan/1932
31/jan/1932
1/fev/1932
2/fev/1932
3/fev/1932
4/fev/1932
5/fev/1932
6/fev/1932
7/fev/1932
8/fev/1932
9/fev/1932
10/fev/1932
11/fev/1932
12/fev/1932
13/fev/1932
14/fev/1932
15/fev/1932
16/fev/1932
17/fev/1932
18/fev/1932
19/fev/1932
20/fev/1932
21/fev/1932
22/fev/1932
23/fev/1932
24/fev/1932
25/fev/1932
26/fev/1932
27/fev/1932
28/fev/1932
29/fev/1932
1/mar/1932
2/mar/1932
3/mar/1932
4/mar/1932
5/mar/1932

2177
2223
2276
2385
2560
2814
3096
3298
3377
3386
3393
3442
3523
3311
3377
3280
3182
3068
2762
2652
2461
2372
2233
2205
2339
2612
2950
3234
3377
3378
3282
3142
2973
2778
2589
2436
2330
2278
2283
2341
2455
2618
2787
2903
2988
3036
3024
2938

2188.5714286
2251.7142857
2359.5714286
2504.4285714
2664.5714286
2829.4285714
2988
3132
3258
3359.2857143
3390
3401.2857143
3387.4285714
3358.2857143
3311.8571429
3214.7142857
3090.2857143
2968.8571429
2825.2857143
2675.7142857
2536.1428571
2432
2410.5714286
2453.1428571
2563.5714286
2707.1428571
2870.7142857
3024.5714286
3139.2857143
3190.8571429
3166.2857143
3074.1428571
2939.7142857
2790
2646.5714286
2523.8571429
2433.5714286
2387.4285714
2391.5714286
2441.7142857
2523.5714286
2625
2732.5714286
2830.1428571
2899.1428571
2927.7142857
2917.2857143
2879.8571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

6/mar/1932
7/mar/1932
8/mar/1932
9/mar/1932
10/mar/1932
11/mar/1932
12/mar/1932
13/mar/1932
14/mar/1932
15/mar/1932
16/mar/1932
17/mar/1932
18/mar/1932
19/mar/1932
20/mar/1932
21/mar/1932
22/mar/1932
23/mar/1932
24/mar/1932
25/mar/1932
26/mar/1932
27/mar/1932
28/mar/1932
29/mar/1932
30/mar/1932
31/mar/1932
1/abr/1932
2/abr/1932
3/abr/1932
4/abr/1932
5/abr/1932
6/abr/1932
7/abr/1932
8/abr/1932
9/abr/1932
10/abr/1932
11/abr/1932
12/abr/1932
13/abr/1932
14/abr/1932
15/abr/1932
16/abr/1932
17/abr/1932
18/abr/1932
19/abr/1932
20/abr/1932
21/abr/1932
22/abr/1932

2818
2714
2641
2590
2548
2508
2470
2425
2378
2348
2349
2371
2388
2371
2309
2208
2082
1964
1871
1798
1728
1652
1580
1549
1578
1635
1678
1687
1662
1611
1551
1495
1448
1414
1401
1396
1379
1356
1340
1329
1315
1279
1231
1193
1169
1150
1132
1116

2823
2753.2857143
2679.5714286
2612.7142857
2556.5714286
2508.5714286
2466.7142857
2432.2857143
2407
2389.8571429
2375.7142857
2359.1428571
2334.8571429
2296.8571429
2241.8571429
2170.4285714
2086.1428571
1994.2857143
1900.4285714
1810.7142857
1734.5714286
1679.4285714
1645.7142857
1628.5714286
1622.7142857
1624.1428571
1628.5714286
1628.8571429
1617
1590.2857143
1552.5714286
1511.7142857
1473.7142857
1440.5714286
1412.7142857
1390.5714286
1373.5714286
1359.4285714
1342
1318.4285714
1291.8571429
1265.1428571
1238
1209.8571429
1181.4285714
1155.4285714
1133
1112.5714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

23/abr/1932
24/abr/1932
25/abr/1932
26/abr/1932
27/abr/1932
28/abr/1932
29/abr/1932
30/abr/1932
1/mai/1932
2/mai/1932
3/mai/1932
4/mai/1932
5/mai/1932
6/mai/1932
7/mai/1932
8/mai/1932
9/mai/1932
10/mai/1932
11/mai/1932
12/mai/1932
13/mai/1932
14/mai/1932
15/mai/1932
16/mai/1932
17/mai/1932
18/mai/1932
19/mai/1932
20/mai/1932
21/mai/1932
22/mai/1932
23/mai/1932
24/mai/1932
25/mai/1932
26/mai/1932
27/mai/1932
28/mai/1932
29/mai/1932
30/mai/1932
31/mai/1932
1/jun/1932
2/jun/1932
3/jun/1932
4/jun/1932
5/jun/1932
6/jun/1932
7/jun/1932
8/jun/1932
9/jun/1932

1097
1074
1050
1039
1049
1073
1103
1124
1124
1104
1075
1046
1022
1003
987
974
963
957
959
973
987
997
1008
1018
1021
1013
1004
1001
999
994
984
972
959
947
937
925
909
891
876
865
872
910
962
996
1010
1010
1001
985

1094
1079.5714286
1071.1428571
1069.2857143
1073.1428571
1080.2857143
1088
1093.1428571
1092.7142857
1085.4285714
1071.1428571
1051.5714286
1030.1428571
1010
993.14285714
980.71428571
973.71428571
971.42857143
972.85714286
977.71428571
985.57142857
994.71428571
1002.4285714
1006.8571429
1008.8571429
1009.1428571
1007.1428571
1002.2857143
995.28571429
987.57142857
979.42857143
970.28571429
959.71428571
947.57142857
934.28571429
920.57142857
907.14285714
896.42857143
892.57142857
897.85714286
910.28571429
927.28571429
946.42857143
965.85714286
982
989.71428571
986.71428571
975.28571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

10/jun/1932
11/jun/1932
12/jun/1932
13/jun/1932
14/jun/1932
15/jun/1932
16/jun/1932
17/jun/1932
18/jun/1932
19/jun/1932
20/jun/1932
21/jun/1932
22/jun/1932
23/jun/1932
24/jun/1932
25/jun/1932
26/jun/1932
27/jun/1932
28/jun/1932
29/jun/1932
30/jun/1932
1/jul/1932
2/jul/1932
3/jul/1932
4/jul/1932
5/jul/1932
6/jul/1932
7/jul/1932
8/jul/1932
9/jul/1932
10/jul/1932
11/jul/1932
12/jul/1932
13/jul/1932
14/jul/1932
15/jul/1932
16/jul/1932
17/jul/1932
18/jul/1932
19/jul/1932
20/jul/1932
21/jul/1932
22/jul/1932
23/jul/1932
24/jul/1932
25/jul/1932
26/jul/1932
27/jul/1932

964
941
916
891
873
871
882
900
913
914
906
895
891
899
915
923
917
894
862
831
805
785
773
771
776
783
794
802
800
787
768
750
735
720
706
692
677
663
654
650
645
638
633
631
630
628
625
621

958.28571429
938.71428571
920.14285714
905.42857143
896.28571429
892.28571429
892
894.14285714
897.28571429
900.14285714
902.57142857
904.71428571
906.14285714
906.57142857
904.85714286
900.14285714
891.57142857
878.14285714
859.57142857
838.14285714
817.28571429
800.42857143
789.14285714
783.85714286
783.42857143
785.57142857
787.57142857
787.14285714
783.42857143
776.57142857
766
752.28571429
736.85714286
721.14285714
706.14285714
692.42857143
680.28571429
669.57142857
659.85714286
651.42857143
644.85714286
640.14285714
636.42857143
632.85714286
629.42857143
626.28571429
623.14285714
619.42857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

28/jul/1932
29/jul/1932
30/jul/1932
31/jul/1932
1/ago/1932
2/ago/1932
3/ago/1932
4/ago/1932
5/ago/1932
6/ago/1932
7/ago/1932
8/ago/1932
9/ago/1932
10/ago/1932
11/ago/1932
12/ago/1932
13/ago/1932
14/ago/1932
15/ago/1932
16/ago/1932
17/ago/1932
18/ago/1932
19/ago/1932
20/ago/1932
21/ago/1932
22/ago/1932
23/ago/1932
24/ago/1932
25/ago/1932
26/ago/1932
27/ago/1932
28/ago/1932
29/ago/1932
30/ago/1932
31/ago/1932
1/set/1932
2/set/1932
3/set/1932
4/set/1932
5/set/1932
6/set/1932
7/set/1932
8/set/1932
9/set/1932
10/set/1932
11/set/1932
12/set/1932
13/set/1932

616
611
605
597
588
582
582
579
567
554
547
545
545
544
542
540
539
538
538
536
534
532
532
532
532
532
542
570
602
619
621
616
611
605
597
588
579
570
569
580
589
585
574
563
549
535
525
520

614.71428571
609
602.85714286
597.28571429
592
585.71428571
578.42857143
571.28571429
565.14285714
559.85714286
554.42857143
549.14285714
545.28571429
543.14285714
541.85714286
540.85714286
539.57142857
538.14285714
536.71428571
535.57142857
534.57142857
533.71428571
532.85714286
533.71428571
538.85714286
548.85714286
561.28571429
574
586
597.28571429
606.28571429
610.14285714
608.14285714
602.42857143
595.14285714
588.42857143
584
581.71428571
580
578
575.71428571
572.71428571
567.85714286
560
550.14285714
540.42857143
531.42857143
522.71428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

14/set/1932
15/set/1932
16/set/1932
17/set/1932
18/set/1932
19/set/1932
20/set/1932
21/set/1932
22/set/1932
23/set/1932
24/set/1932
25/set/1932
26/set/1932
27/set/1932
28/set/1932
29/set/1932
30/set/1932
1/out/1932
2/out/1932
3/out/1932
4/out/1932
5/out/1932
6/out/1932
7/out/1932
8/out/1932
9/out/1932
10/out/1932
11/out/1932
12/out/1932
13/out/1932
14/out/1932
15/out/1932
16/out/1932
17/out/1932
18/out/1932
19/out/1932
20/out/1932
21/out/1932
22/out/1932
23/out/1932
24/out/1932
25/out/1932
26/out/1932
27/out/1932
28/out/1932
29/out/1932
30/out/1932
31/out/1932

517
511
502
496
493
489
486
488
493
501
514
533
551
566
583
613
651
688
717
744
772
795
798
777
747
723
705
690
675
656
634
613
601
614
655
713
775
839
904
960
986
974
928
853
817
752
692
644

515.14285714
509.14285714
504
499.14285714
495
492.42857143
492.28571429
494.85714286
500.57142857
509.42857143
520.85714286
534.42857143
551.57142857
573
597.85714286
624.14285714
651.71428571
681.14285714
711.42857143
737.85714286
755.85714286
764.28571429
765.14285714
759.57142857
747.85714286
730.71428571
710.42857143
690
670.85714286
653.42857143
640.42857143
635.42857143
640.85714286
657.85714286
687.14285714
728.71428571
780
833.14285714
878.71428571
909.42857143
920.57142857
917.42857143
895.71428571
857.42857143
808.57142857
756.57142857
707.85714286
667.28571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

1/nov/1932
2/nov/1932
3/nov/1932
4/nov/1932
5/nov/1932
6/nov/1932
7/nov/1932
8/nov/1932
9/nov/1932
10/nov/1932
11/nov/1932
12/nov/1932
13/nov/1932
14/nov/1932
15/nov/1932
16/nov/1932
17/nov/1932
18/nov/1932
19/nov/1932
20/nov/1932
21/nov/1932
22/nov/1932
23/nov/1932
24/nov/1932
25/nov/1932
26/nov/1932
27/nov/1932
28/nov/1932
29/nov/1932
30/nov/1932
1/dez/1932
2/dez/1932
3/dez/1932
4/dez/1932
5/dez/1932
6/dez/1932
7/dez/1932
8/dez/1932
9/dez/1932
10/dez/1932
11/dez/1932
12/dez/1932
13/dez/1932
14/dez/1932
15/dez/1932
16/dez/1932
17/dez/1932
18/dez/1932

610
587
569
549
528
518
533
580
651
731
798
830
817
779
753
765
810
874
939
990
1030
1071
1101
1096
1060
1008
952
900
856
815
786
792
855
982
1155
1351
1548
1715
1824
1893
1964
2049
2106
2111
2101
2105
2126
2158

629
597
572.14285714
556.28571429
552
561.14285714
584.28571429
619.85714286
663
705.71428571
740.85714286
765.57142857
781.85714286
793.14285714
804
819.57142857
844.28571429
880.14285714
925.57142857
973.57142857
1014.4285714
1041
1050.8571429
1045.4285714
1026.8571429
996.14285714
955.28571429
911
872.71428571
850.85714286
855.14285714
891.57142857
962.28571429
1067
1199.7142857
1347.1428571
1495.4285714
1635.7142857
1763.4285714
1871.2857143
1951.7142857
2006.8571429
2047
2080.2857143
2108
2129.7142857
2153.1428571
2189.7142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

19/dez/1932
20/dez/1932
21/dez/1932
22/dez/1932
23/dez/1932
24/dez/1932
25/dez/1932
26/dez/1932
27/dez/1932
28/dez/1932
29/dez/1932
30/dez/1932
31/dez/1932
1/jan/1933
2/jan/1933
3/jan/1933
4/jan/1933
5/jan/1933
6/jan/1933
7/jan/1933
8/jan/1933
9/jan/1933
10/jan/1933
11/jan/1933
12/jan/1933
13/jan/1933
14/jan/1933
15/jan/1933
16/jan/1933
17/jan/1933
18/jan/1933
19/jan/1933
20/jan/1933
21/jan/1933
22/jan/1933
23/jan/1933
24/jan/1933
25/jan/1933
26/jan/1933
27/jan/1933
28/jan/1933
29/jan/1933
30/jan/1933
31/jan/1933
1/fev/1933
2/fev/1933
3/fev/1933
4/fev/1933

2201
2270
2367
2462
2516
2512
2480
2470
2463
2405
2314
2268
2314
2413
2491
2496
2447
2388
2335
2290
2253
2204
2137
2072
2026
2001
1997
2025
2084
2142
2154
2076
1937
1822
1760
1727
1702
1681
1657
1629
1596
1562
1525
1483
1443
1409
1376
1347

2241.2857143
2300
2355.1428571
2401.1428571
2439.5714286
2467.1428571
2472.5714286
2451.4285714
2416
2387.7142857
2378.1428571
2381.1428571
2385.8571429
2391.8571429
2402.4285714
2412
2408.5714286
2385.7142857
2344.7142857
2293.4285714
2239.8571429
2188.1428571
2140.4285714
2098.5714286
2066
2048.8571429
2049.5714286
2061.2857143
2068.4285714
2059.2857143
2034.2857143
1996.4285714
1945.4285714
1882.5714286
1815
1755.1428571
1711.1428571
1678.8571429
1650.5714286
1621.7142857
1590.4285714
1556.4285714
1521
1484.8571429
1449.2857143
1415.4285714
1382.8571429
1349.7142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

5/fev/1933
6/fev/1933
7/fev/1933
8/fev/1933
9/fev/1933
10/fev/1933
11/fev/1933
12/fev/1933
13/fev/1933
14/fev/1933
15/fev/1933
16/fev/1933
17/fev/1933
18/fev/1933
19/fev/1933
20/fev/1933
21/fev/1933
22/fev/1933
23/fev/1933
24/fev/1933
25/fev/1933
26/fev/1933
27/fev/1933
28/fev/1933
1/mar/1933
2/mar/1933
3/mar/1933
4/mar/1933
5/mar/1933
6/mar/1933
7/mar/1933
8/mar/1933
9/mar/1933
10/mar/1933
11/mar/1933
12/mar/1933
13/mar/1933
14/mar/1933
15/mar/1933
16/mar/1933
17/mar/1933
18/mar/1933
19/mar/1933
20/mar/1933
21/mar/1933
22/mar/1933
23/mar/1933
24/mar/1933

1325
1297
1251
1200
1158
1127
1100
1075
1052
1031
1010
989
962
926
891
863
842
833
847
875
897
917
951
1003
1064
1114
1124
1092
1060
1070
1119
1164
1173
1155
1132
1111
1098
1107
1133
1150
1135
1093
1048
1015
991
974
954
929

1315
1279.1428571
1243.5714286
1208.2857143
1172.5714286
1137.5714286
1106.1428571
1079
1054.8571429
1031.2857143
1006.4285714
980.14285714
953.14285714
926.14285714
900.85714286
880.57142857
868.14285714
864
867.71428571
880.28571429
903.28571429
936.28571429
974.42857143
1010
1037.8571429
1058.2857143
1075.2857143
1091.8571429
1106.1428571
1114.5714286
1119
1124.7142857
1132
1136
1134.2857143
1129.8571429
1126.5714286
1123.7142857
1118.1428571
1109.1428571
1097.2857143
1080.7142857
1058
1030
1000.5714286
973.28571429
948.57142857
925.14285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

25/mar/1933
26/mar/1933
27/mar/1933
28/mar/1933
29/mar/1933
30/mar/1933
31/mar/1933
1/abr/1933
2/abr/1933
3/abr/1933
4/abr/1933
5/abr/1933
6/abr/1933
7/abr/1933
8/abr/1933
9/abr/1933
10/abr/1933
11/abr/1933
12/abr/1933
13/abr/1933
14/abr/1933
15/abr/1933
16/abr/1933
17/abr/1933
18/abr/1933
19/abr/1933
20/abr/1933
21/abr/1933
22/abr/1933
23/abr/1933
24/abr/1933
25/abr/1933
26/abr/1933
27/abr/1933
28/abr/1933
29/abr/1933
30/abr/1933
1/mai/1933
2/mai/1933
3/mai/1933
4/mai/1933
5/mai/1933
6/mai/1933
7/mai/1933
8/mai/1933
9/mai/1933
10/mai/1933
11/mai/1933

902
875
851
827
806
790
780
776
783
802
825
837
832
814
790
768
754
759
781
806
833
868
907
940
967
989
1006
1018
1020
1009
986
963
944
925
895
853
812
782
759
739
718
697
680
668
661
658
656
654

901.71428571
877.71428571
854.28571429
833
815
801.85714286
794.85714286
794.57142857
799
805
809.85714286
811.85714286
809.71428571
802.85714286
793.42857143
785.42857143
781.71428571
784.42857143
795.57142857
815.42857143
842
871.71428571
901.42857143
930
956.42857143
978.14285714
992.71428571
999.28571429
998.71428571
992.28571429
980.71428571
963.14285714
939.28571429
911.14285714
882
852.85714286
823.57142857
794
765.71428571
741
720.42857143
703.14285714
688.71428571
676.85714286
667.71428571
661
655.71428571
651

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

12/mai/1933
13/mai/1933
14/mai/1933
15/mai/1933
16/mai/1933
17/mai/1933
18/mai/1933
19/mai/1933
20/mai/1933
21/mai/1933
22/mai/1933
23/mai/1933
24/mai/1933
25/mai/1933
26/mai/1933
27/mai/1933
28/mai/1933
29/mai/1933
30/mai/1933
31/mai/1933
1/jun/1933
2/jun/1933
3/jun/1933
4/jun/1933
5/jun/1933
6/jun/1933
7/jun/1933
8/jun/1933
9/jun/1933
10/jun/1933
11/jun/1933
12/jun/1933
13/jun/1933
14/jun/1933
15/jun/1933
16/jun/1933
17/jun/1933
18/jun/1933
19/jun/1933
20/jun/1933
21/jun/1933
22/jun/1933
23/jun/1933
24/jun/1933
25/jun/1933
26/jun/1933
27/jun/1933
28/jun/1933

650
643
635
631
633
644
661
673
672
662
648
635
625
612
599
590
584
577
572
568
562
555
550
545
541
538
538
537
535
533
530
526
522
519
519
518
517
511
502
496
493
489
483
477
477
485
493
496

646.71428571
643.14285714
641.42857143
642.42857143
645.71428571
649.85714286
653.71428571
656.14285714
656.42857143
653.71428571
646.71428571
636.14285714
624.42857143
613.28571429
603.14285714
594.14285714
586
578.85714286
572.57142857
566.85714286
561.28571429
556.14285714
551.28571429
547
543.42857143
540.57142857
538.14285714
536
533.85714286
531.57142857
528.85714286
526.28571429
523.85714286
521.57142857
518.85714286
515.42857143
511.71428571
508
503.71428571
498.71428571
493
488.14285714
485.71428571
485.28571429
485.71428571
486.57142857
488.14285714
490.28571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

29/jun/1933
30/jun/1933
1/jul/1933
2/jul/1933
3/jul/1933
4/jul/1933
5/jul/1933
6/jul/1933
7/jul/1933
8/jul/1933
9/jul/1933
10/jul/1933
11/jul/1933
12/jul/1933
13/jul/1933
14/jul/1933
15/jul/1933
16/jul/1933
17/jul/1933
18/jul/1933
19/jul/1933
20/jul/1933
21/jul/1933
22/jul/1933
23/jul/1933
24/jul/1933
25/jul/1933
26/jul/1933
27/jul/1933
28/jul/1933
29/jul/1933
30/jul/1933
31/jul/1933
1/ago/1933
2/ago/1933
3/ago/1933
4/ago/1933
5/ago/1933
6/ago/1933
7/ago/1933
8/ago/1933
9/ago/1933
10/ago/1933
11/ago/1933
12/ago/1933
13/ago/1933
14/ago/1933
15/ago/1933

495
494
492
489
484
482
481
481
481
479
474
468
464
462
458
454
452
451
451
451
451
450
446
442
442
448
460
476
496
514
521
522
520
508
481
455
443
442
451
470
497
521
529
520
505
492
485
482

492
491.85714286
490.28571429
488.14285714
486.14285714
484.28571429
482.42857143
480.28571429
478
475.42857143
472.71428571
469.42857143
465.57142857
461.71428571
458.42857143
456
454.14285714
452.57142857
451.42857143
450.28571429
448.85714286
447.57142857
447.14285714
448.42857143
452
458.57142857
468.28571429
479.57142857
491
501.28571429
508.14285714
508.85714286
503
492.85714286
481.57142857
471.42857143
464.28571429
462.71428571
468.42857143
479
490
499
504.85714286
507
504.85714286
499.14285714
492.14285714
485.57142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

16/ago/1933
17/ago/1933
18/ago/1933
19/ago/1933
20/ago/1933
21/ago/1933
22/ago/1933
23/ago/1933
24/ago/1933
25/ago/1933
26/ago/1933
27/ago/1933
28/ago/1933
29/ago/1933
30/ago/1933
31/ago/1933
1/set/1933
2/set/1933
3/set/1933
4/set/1933
5/set/1933
6/set/1933
7/set/1933
8/set/1933
9/set/1933
10/set/1933
11/set/1933
12/set/1933
13/set/1933
14/set/1933
15/set/1933
16/set/1933
17/set/1933
18/set/1933
19/set/1933
20/set/1933
21/set/1933
22/set/1933
23/set/1933
24/set/1933
25/set/1933
26/set/1933
27/set/1933
28/set/1933
29/set/1933
30/set/1933
1/out/1933
2/out/1933

481
480
474
468
464
463
462
458
454
452
451
451
451
450
445
435
427
425
425
424
421
414
402
386
373
369
374
385
400
425
461
498
518
506
475
449
435
425
412
400
394
396
406
418
426
430
432
427

480.28571429
476.28571429
473.14285714
470.28571429
467
463.28571429
460.14285714
457.71428571
455.85714286
454.14285714
452.42857143
450.57142857
447.85714286
444.28571429
440.57142857
436.85714286
433
428.85714286
424.42857143
419.71428571
413.85714286
406.42857143
398.42857143
391.28571429
386.14285714
384.14285714
387.42857143
398.14285714
416
437.28571429
456.14285714
469
476
477.42857143
472.28571429
460
443.14285714
427.14285714
415.85714286
409.71428571
407.28571429
407.42857143
410
414.57142857
419.28571429
423.42857143
426.28571429
427.42857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

3/out/1933
4/out/1933
5/out/1933
6/out/1933
7/out/1933
8/out/1933
9/out/1933
10/out/1933
11/out/1933
12/out/1933
13/out/1933
14/out/1933
15/out/1933
16/out/1933
17/out/1933
18/out/1933
19/out/1933
20/out/1933
21/out/1933
22/out/1933
23/out/1933
24/out/1933
25/out/1933
26/out/1933
27/out/1933
28/out/1933
29/out/1933
30/out/1933
31/out/1933
1/nov/1933
2/nov/1933
3/nov/1933
4/nov/1933
5/nov/1933
6/nov/1933
7/nov/1933
8/nov/1933
9/nov/1933
10/nov/1933
11/nov/1933
12/nov/1933
13/nov/1933
14/nov/1933
15/nov/1933
16/nov/1933
17/nov/1933
18/nov/1933
19/nov/1933

425
426
426
420
410
404
412
426
433
432
448
491
552
631
725
820
899
943
908
858
841
769
706
658
625
598
572
526
495
487
451
419
407
417
428
428
415
394
381
383
394
402
399
391
384
376
368
361

426.57142857
423.71428571
419.71428571
417.57142857
417.71428571
418.71428571
419.57142857
423.57142857
435.14285714
456.28571429
487.57142857
530.28571429
585.57142857
652.28571429
723
782.57142857
826.28571429
856.28571429
862.57142857
846.28571429
811.85714286
766.42857143
722.14285714
681.28571429
636.28571429
597.14285714
565.85714286
536.28571429
506.85714286
479.57142857
457.42857143
443.42857143
433.85714286
423.57142857
415.42857143
410
406.57142857
403.28571429
399.57142857
395.42857143
392
390.57142857
389.85714286
387.71428571
383
376.85714286
371.85714286
370

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

20/nov/1933
21/nov/1933
22/nov/1933
23/nov/1933
24/nov/1933
25/nov/1933
26/nov/1933
27/nov/1933
28/nov/1933
29/nov/1933
30/nov/1933
1/dez/1933
2/dez/1933
3/dez/1933
4/dez/1933
5/dez/1933
6/dez/1933
7/dez/1933
8/dez/1933
9/dez/1933
10/dez/1933
11/dez/1933
12/dez/1933
13/dez/1933
14/dez/1933
15/dez/1933
16/dez/1933
17/dez/1933
18/dez/1933
19/dez/1933
20/dez/1933
21/dez/1933
22/dez/1933
23/dez/1933
24/dez/1933
25/dez/1933
26/dez/1933
27/dez/1933
28/dez/1933
29/dez/1933
30/dez/1933
31/dez/1933
1/jan/1934
2/jan/1934
3/jan/1934
4/jan/1934
5/jan/1934
6/jan/1934

359
364
378
405
450
499
525
514
484
465
468
474
465
446
430
417
409
423
467
532
609
695
778
844
897
948
994
1032
1071
1123
1184
1242
1288
1322
1335
1314
1263
1199
1154
1160
1213
1285
1361
1433
1477
1476
1448
1418

373
383.57142857
402.28571429
425.71428571
447.85714286
465
477.42857143
486.42857143
489.85714286
485
473.71428571
461.71428571
452.14285714
444.14285714
437.71428571
436.71428571
446.28571429
469.57142857
507.42857143
559
621.14285714
688.85714286
757.57142857
823.57142857
884
937.71428571
987
1035.5714286
1084.8571429
1133.4285714
1180.2857143
1223.5714286
1258.2857143
1278.2857143
1280.4285714
1267.8571429
1249.5714286
1234
1226.8571429
1233.5714286
1257.8571429
1297.5714286
1343.5714286
1384.7142857
1414
1429
1428.7142857
1416.7142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

7/jan/1934
8/jan/1934
9/jan/1934
10/jan/1934
11/jan/1934
12/jan/1934
13/jan/1934
14/jan/1934
15/jan/1934
16/jan/1934
17/jan/1934
18/jan/1934
19/jan/1934
20/jan/1934
21/jan/1934
22/jan/1934
23/jan/1934
24/jan/1934
25/jan/1934
26/jan/1934
27/jan/1934
28/jan/1934
29/jan/1934
30/jan/1934
31/jan/1934
1/fev/1934
2/fev/1934
3/fev/1934
4/fev/1934
5/fev/1934
6/fev/1934
7/fev/1934
8/fev/1934
9/fev/1934
10/fev/1934
11/fev/1934
12/fev/1934
13/fev/1934
14/fev/1934
15/fev/1934
16/fev/1934
17/fev/1934
18/fev/1934
19/fev/1934
20/fev/1934
21/fev/1934
22/fev/1934
23/fev/1934

1390
1359
1349
1379
1441
1510
1558
1572
1584
1641
1753
1891
2026
2151
2255
2308
2295
2229
2134
2033
1948
1872
1795
1717
1644
1574
1507
1447
1401
1362
1323
1290
1267
1249
1224
1194
1157
1096
1014
936
875
821
765
716
702
723
753
771

1402.7142857
1397.7142857
1406.5714286
1426.5714286
1452.5714286
1484.7142857
1526.4285714
1579.8571429
1644.1428571
1717.8571429
1802.5714286
1900.1428571
2003.5714286
2097
2165
2199.7142857
2200.7142857
2171.7142857
2117
2043.7142857
1961.1428571
1877.5714286
1797.5714286
1722.4285714
1650.8571429
1583.5714286
1521.7142857
1465.4285714
1414.8571429
1371
1334.1428571
1302.2857143
1272.7142857
1243.4285714
1211
1171.5714286
1124.2857143
1070.8571429
1013.2857143
952
889
832.71428571
791.14285714
765
750.14285714
744
747.42857143
762.85714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

24/fev/1934
25/fev/1934
26/fev/1934
27/fev/1934
28/fev/1934
1/mar/1934
2/mar/1934
3/mar/1934
4/mar/1934
5/mar/1934
6/mar/1934
7/mar/1934
8/mar/1934
9/mar/1934
10/mar/1934
11/mar/1934
12/mar/1934
13/mar/1934
14/mar/1934
15/mar/1934
16/mar/1934
17/mar/1934
18/mar/1934
19/mar/1934
20/mar/1934
21/mar/1934
22/mar/1934
23/mar/1934
24/mar/1934
25/mar/1934
26/mar/1934
27/mar/1934
28/mar/1934
29/mar/1934
30/mar/1934
31/mar/1934
1/abr/1934
2/abr/1934
3/abr/1934
4/abr/1934
5/abr/1934
6/abr/1934
7/abr/1934
8/abr/1934
9/abr/1934
10/abr/1934
11/abr/1934
12/abr/1934

778
789
824
876
933
997
1077
1166
1248
1309
1359
1406
1431
1407
1344
1272
1210
1159
1114
1069
1025
987
948
916
899
889
878
868
865
878
911
952
985
1006
1022
1025
1003
962
911
852
789
732
689
657
633
614
598
586

787.71428571
817.71428571
852.57142857
896.28571429
951.71428571
1017.2857143
1086.5714286
1155.5714286
1223.1428571
1285.1428571
1332.2857143
1357.7142857
1361.1428571
1347
1318.4285714
1276.7142857
1225
1170.4285714
1119.4285714
1073.1428571
1031.1428571
994
961.85714286
934.57142857
912.14285714
894.71428571
884.71428571
884
891.57142857
905.28571429
923.57142857
945.57142857
968.42857143
986.28571429
993.57142857
987.71428571
968.71428571
937.71428571
896.28571429
848.28571429
798.85714286
751.85714286
709.42857143
673.14285714
644.14285714
622.14285714
605.28571429
592.14285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

13/abr/1934
14/abr/1934
15/abr/1934
16/abr/1934
17/abr/1934
18/abr/1934
19/abr/1934
20/abr/1934
21/abr/1934
22/abr/1934
23/abr/1934
24/abr/1934
25/abr/1934
26/abr/1934
27/abr/1934
28/abr/1934
29/abr/1934
30/abr/1934
1/mai/1934
2/mai/1934
3/mai/1934
4/mai/1934
5/mai/1934
6/mai/1934
7/mai/1934
8/mai/1934
9/mai/1934
10/mai/1934
11/mai/1934
12/mai/1934
13/mai/1934
14/mai/1934
15/mai/1934
16/mai/1934
17/mai/1934
18/mai/1934
19/mai/1934
20/mai/1934
21/mai/1934
22/mai/1934
23/mai/1934
24/mai/1934
25/mai/1934
26/mai/1934
27/mai/1934
28/mai/1934
29/mai/1934
30/mai/1934

578
571
565
568
587
623
671
719
751
766
783
798
796
781
767
754
734
707
677
653
635
625
616
603
587
573
557
542
529
522
519
514
505
494
485
476
467
458
448
438
430
424
416
406
397
393
392
392

582.85714286
579
582.57142857
594.71428571
614.85714286
640.57142857
669.28571429
700
730.14285714
754.85714286
770.57142857
777.42857143
777.85714286
773.28571429
762.42857143
745.14285714
724.71428571
703.85714286
683.57142857
663.85714286
645.14285714
628
613.14285714
599.42857143
586.14285714
572.42857143
559
547
536.57142857
526.85714286
517.85714286
509.71428571
502.14285714
494.28571429
485.57142857
476.14285714
466.57142857
457.42857143
448.71428571
440.14285714
431.42857143
422.71428571
414.85714286
408.28571429
402.85714286
398.28571429
394.85714286
392.85714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

31/mai/1934
1/jun/1934
2/jun/1934
3/jun/1934
4/jun/1934
5/jun/1934
6/jun/1934
7/jun/1934
8/jun/1934
9/jun/1934
10/jun/1934
11/jun/1934
12/jun/1934
13/jun/1934
14/jun/1934
15/jun/1934
16/jun/1934
17/jun/1934
18/jun/1934
19/jun/1934
20/jun/1934
21/jun/1934
22/jun/1934
23/jun/1934
24/jun/1934
25/jun/1934
26/jun/1934
27/jun/1934
28/jun/1934
29/jun/1934
30/jun/1934
1/jul/1934
2/jul/1934
3/jul/1934
4/jul/1934
5/jul/1934
6/jul/1934
7/jul/1934
8/jul/1934
9/jul/1934
10/jul/1934
11/jul/1934
12/jul/1934
13/jul/1934
14/jul/1934
15/jul/1934
16/jul/1934
17/jul/1934

392
392
392
392
392
392
392
392
392
392
392
392
392
392
394
399
405
408
409
409
408
403
397
393
392
392
392
392
392
392
392
392
392
392
391
390
386
380
372
366
363
359
352
346
343
342
342
342

392.14285714
392
392
392
392
392
392
392
392
392
392
392.28571429
393.28571429
395.14285714
397.42857143
399.85714286
402.28571429
404.57142857
405.85714286
405.57142857
403.85714286
401.57142857
399.14285714
396.71428571
394.42857143
392.85714286
392.14285714
392
392
392
392
391.85714286
391.57142857
390.71428571
389
386.14285714
382.42857143
378.28571429
373.71428571
368.28571429
362.57142857
357.28571429
353
349.57142857
346.57142857
344.14285714
342.71428571
342.14285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

18/jul/1934
19/jul/1934
20/jul/1934
21/jul/1934
22/jul/1934
23/jul/1934
24/jul/1934
25/jul/1934
26/jul/1934
27/jul/1934
28/jul/1934
29/jul/1934
30/jul/1934
31/jul/1934
1/ago/1934
2/ago/1934
3/ago/1934
4/ago/1934
5/ago/1934
6/ago/1934
7/ago/1934
8/ago/1934
9/ago/1934
10/ago/1934
11/ago/1934
12/ago/1934
13/ago/1934
14/ago/1934
15/ago/1934
16/ago/1934
17/ago/1934
18/ago/1934
19/ago/1934
20/ago/1934
21/ago/1934
22/ago/1934
23/ago/1934
24/ago/1934
25/ago/1934
26/ago/1934
27/ago/1934
28/ago/1934
29/ago/1934
30/ago/1934
31/ago/1934
1/set/1934
2/set/1934
3/set/1934

342
342
342
341
338
334
332
330
327
324
321
321
321
319
315
309
306
305
305
305
305
305
305
303
300
296
293
291
290
290
290
290
289
288
286
285
285
285
285
285
285
285
285
285
285
285
285
285

341.85714286
341.28571429
340.14285714
338.71428571
337
334.85714286
332.28571429
329.42857143
327
325.14285714
323.28571429
321.14285714
318.57142857
316
313.71428571
311.42857143
309.14285714
307.14285714
305.71428571
305.14285714
304.71428571
304
302.71428571
301
299
296.85714286
294.71428571
292.85714286
291.42857143
290.42857143
289.71428571
289
288.28571429
287.57142857
286.85714286
286.14285714
285.57142857
285.14285714
285
285
285
285
285
285
285
285
285.14285714
285.28571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

4/set/1934
5/set/1934
6/set/1934
7/set/1934
8/set/1934
9/set/1934
10/set/1934
11/set/1934
12/set/1934
13/set/1934
14/set/1934
15/set/1934
16/set/1934
17/set/1934
18/set/1934
19/set/1934
20/set/1934
21/set/1934
22/set/1934
23/set/1934
24/set/1934
25/set/1934
26/set/1934
27/set/1934
28/set/1934
29/set/1934
30/set/1934
1/out/1934
2/out/1934
3/out/1934
4/out/1934
5/out/1934
6/out/1934
7/out/1934
8/out/1934
9/out/1934
10/out/1934
11/out/1934
12/out/1934
13/out/1934
14/out/1934
15/out/1934
16/out/1934
17/out/1934
18/out/1934
19/out/1934
20/out/1934
21/out/1934

285
286
286
286
286
286
286
286
286
286
286
286
286
287
294
306
321
337
359
386
411
432
452
475
500
519
515
481
434
401
388
384
382
381
373
354
334
317
309
318
352
408
466
507
516
495
459
423

285.42857143
285.57142857
285.71428571
285.85714286
286
286
286
286
286
286
286.14285714
287.28571429
290.14285714
295.14285714
302.42857143
312.85714286
327.14285714
344.85714286
364.57142857
385.42857143
407.42857143
430.71428571
453.57142857
472
482
482.28571429
475
462.57142857
446
426.42857143
407.28571429
391.85714286
380.42857143
370.85714286
360.71428571
350
340.85714286
336.71428571
341.71428571
357.71428571
382.42857143
410.85714286
437.42857143
457.57142857
467.71428571
466.28571429
454.28571429
435

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

22/out/1934
23/out/1934
24/out/1934
25/out/1934
26/out/1934
27/out/1934
28/out/1934
29/out/1934
30/out/1934
31/out/1934
1/nov/1934
2/nov/1934
3/nov/1934
4/nov/1934
5/nov/1934
6/nov/1934
7/nov/1934
8/nov/1934
9/nov/1934
10/nov/1934
11/nov/1934
12/nov/1934
13/nov/1934
14/nov/1934
15/nov/1934
16/nov/1934
17/nov/1934
18/nov/1934
19/nov/1934
20/nov/1934
21/nov/1934
22/nov/1934
23/nov/1934
24/nov/1934
25/nov/1934
26/nov/1934
27/nov/1934
28/nov/1934
29/nov/1934
30/nov/1934
1/dez/1934
2/dez/1934
3/dez/1934
4/dez/1934
5/dez/1934
6/dez/1934
7/dez/1934
8/dez/1934

398
382
372
368
369
368
360
360
379
401
392
379
377
389
391
374
352
338
328
316
303
304
309
323
392
431
460
528
567
625
645
664
684
674
655
586
538
508
479
430
409
399
410
436
472
518
582
656

413.85714286
395.85714286
382.85714286
373.85714286
368.42857143
368
372.14285714
375.57142857
377
378.28571429
382.42857143
386.85714286
386.14285714
379.14285714
371.42857143
364.14285714
355.42857143
343.14285714
330.71428571
321.42857143
317.28571429
325
339.71428571
360.28571429
392.42857143
430
475.14285714
521.14285714
560
596.14285714
626.71428571
644.85714286
647.57142857
635.14285714
615.57142857
589.14285714
552.85714286
515
478.42857143
453.28571429
438.71428571
433.57142857
439.14285714
460.85714286
496.14285714
543.71428571
600.14285714
661.85714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

9/dez/1934
10/dez/1934
11/dez/1934
12/dez/1934
13/dez/1934
14/dez/1934
15/dez/1934
16/dez/1934
17/dez/1934
18/dez/1934
19/dez/1934
20/dez/1934
21/dez/1934
22/dez/1934
23/dez/1934
24/dez/1934
25/dez/1934
26/dez/1934
27/dez/1934
28/dez/1934
29/dez/1934
30/dez/1934
31/dez/1934
1/jan/1935
2/jan/1935
3/jan/1935
4/jan/1935
5/jan/1935
6/jan/1935
7/jan/1935
8/jan/1935
9/jan/1935
10/jan/1935
11/jan/1935
12/jan/1935
13/jan/1935
14/jan/1935
15/jan/1935
16/jan/1935
17/jan/1935
18/jan/1935
19/jan/1935
20/jan/1935
21/jan/1935
22/jan/1935
23/jan/1935
24/jan/1935
25/jan/1935

732
805
868
913
932
928
926
966
1071
1229
1405
1579
1765
2014
2362
2747
3069
3293
3414
3444
3433
3416
3400
3504
3494
3464
3303
3103
3003
3053
2953
2793
2783
3303
3504
3604
3404
3253
2803
2703
2603
2403
2203
2153
2103
2053
2003
2273

724.85714286
784
833.42857143
872
905.42857143
943.42857143
995
1065.2857143
1157.7142857
1277.2857143
1432.7142857
1632.1428571
1871.5714286
2134.4285714
2404.1428571
2666.2857143
2906.1428571
3108.8571429
3259.4285714
3352.7142857
3414.8571429
3443.5714286
3450.7142857
3430.5714286
3383.4285714
3324.4285714
3274.8571429
3196.1428571
3096
2998.7142857
2998.7142857
3056
3141.8571429
3192
3234.8571429
3236.2857143
3224.8571429
3124.8571429
2967.5714286
2767.4285714
2588.7142857
2424.4285714
2317.2857143
2217.2857143
2170.1428571
2155.8571429
2184.4285714
2223

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

26/jan/1935
27/jan/1935
28/jan/1935
29/jan/1935
30/jan/1935
31/jan/1935
1/fev/1935
2/fev/1935
3/fev/1935
4/fev/1935
5/fev/1935
6/fev/1935
7/fev/1935
8/fev/1935
9/fev/1935
10/fev/1935
11/fev/1935
12/fev/1935
13/fev/1935
14/fev/1935
15/fev/1935
16/fev/1935
17/fev/1935
18/fev/1935
19/fev/1935
20/fev/1935
21/fev/1935
22/fev/1935
23/fev/1935
24/fev/1935
25/fev/1935
26/fev/1935
27/fev/1935
28/fev/1935
1/mar/1935
2/mar/1935
3/mar/1935
4/mar/1935
5/mar/1935
6/mar/1935
7/mar/1935
8/mar/1935
9/mar/1935
10/mar/1935
11/mar/1935
12/mar/1935
13/mar/1935
14/mar/1935

2303
2403
2423
2391
2295
2204
2114
2061
2115
2322
2651
2987
3229
3376
3478
3552
3568
3498
3433
3542
3807
4033
4149
4210
4233
4201
4119
4077
4160
4262
4244
4127
3987
3843
3689
3519
3330
3139
2979
2864
2786
2751
2746
2706
2615
2523
2450
2375

2264.1428571
2298.7142857
2327.4285714
2304.7142857
2270.1428571
2229
2214.5714286
2251.7142857
2350.5714286
2497
2677.2857143
2879.7142857
3085
3263
3384
3447.7142857
3492.4285714
3554
3633.2857143
3718.5714286
3810.2857143
3915.2857143
4025
4107.4285714
4146
4164.1428571
4180.2857143
4185.1428571
4170
4139.4285714
4100
4044.5714286
3953
3819.8571429
3662
3498
3337.5714286
3186.5714286
3052.5714286
2942.1428571
2853
2778.1428571
2713
2653.8571429
2595.1428571
2530.4285714
2456.5714286
2378.8571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

15/mar/1935
16/mar/1935
17/mar/1935
18/mar/1935
19/mar/1935
20/mar/1935
21/mar/1935
22/mar/1935
23/mar/1935
24/mar/1935
25/mar/1935
26/mar/1935
27/mar/1935
28/mar/1935
29/mar/1935
30/mar/1935
31/mar/1935
1/abr/1935
2/abr/1935
3/abr/1935
4/abr/1935
5/abr/1935
6/abr/1935
7/abr/1935
8/abr/1935
9/abr/1935
10/abr/1935
11/abr/1935
12/abr/1935
13/abr/1935
14/abr/1935
15/abr/1935
16/abr/1935
17/abr/1935
18/abr/1935
19/abr/1935
20/abr/1935
21/abr/1935
22/abr/1935
23/abr/1935
24/abr/1935
25/abr/1935
26/abr/1935
27/abr/1935
28/abr/1935
29/abr/1935
30/abr/1935
1/mai/1935

2298
2229
2162
2101
2058
2031
2013
1999
1985
1970
1959
1944
1914
1875
1836
1795
1735
1648
1559
1524
1597
1795
2063
2316
2490
2546
2487
2357
2221
2127
2065
1996
1911
1835
1793
1781
1778
1757
1705
1627
1550
1520
1556
1645
1762
1859
1884
1838

2305.4285714
2239
2179.1428571
2127.4285714
2084.7142857
2049.8571429
2022.4285714
2002.1428571
1985.8571429
1969.1428571
1949.4285714
1926.1428571
1899
1865.4285714
1821
1766
1710.2857143
1670.5714286
1664.7142857
1703
1786
1906.2857143
2047.2857143
2184.8571429
2293.4285714
2354.2857143
2363.4285714
2327.5714286
2257
2166.2857143
2073.1428571
1992.5714286
1929.7142857
1879.8571429
1835.8571429
1794.2857143
1753.7142857
1713
1674
1641.8571429
1622.8571429
1623.5714286
1645.5714286
1682.2857143
1723.4285714
1760
1785.7142857
1794.7142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

2/mai/1935
3/mai/1935
4/mai/1935
5/mai/1935
6/mai/1935
7/mai/1935
8/mai/1935
9/mai/1935
10/mai/1935
11/mai/1935
12/mai/1935
13/mai/1935
14/mai/1935
15/mai/1935
16/mai/1935
17/mai/1935
18/mai/1935
19/mai/1935
20/mai/1935
21/mai/1935
22/mai/1935
23/mai/1935
24/mai/1935
25/mai/1935
26/mai/1935
27/mai/1935
28/mai/1935
29/mai/1935
30/mai/1935
31/mai/1935
1/jun/1935
2/jun/1935
3/jun/1935
4/jun/1935
5/jun/1935
6/jun/1935
7/jun/1935
8/jun/1935
9/jun/1935
10/jun/1935
11/jun/1935
12/jun/1935
13/jun/1935
14/jun/1935
15/jun/1935
16/jun/1935
17/jun/1935
18/jun/1935

1776
1736
1708
1663
1588
1494
1408
1346
1303
1268
1239
1218
1204
1194
1183
1168
1152
1135
1118
1105
1113
1169
1302
1485
1609
1602
1486
1331
1215
1160
1129
1097
1070
1049
1033
1021
1012
1003
996
991
983
970
959
959
973
990
1007
1024

1780.5714286
1741.8571429
1686.1428571
1624.7142857
1563.2857143
1501.4285714
1438.5714286
1378
1325.1428571
1283.7142857
1253.1428571
1229.8571429
1210.5714286
1194
1179.1428571
1164.8571429
1150.7142857
1139.1428571
1137.1428571
1156.2857143
1203.8571429
1271.5714286
1340.7142857
1395.1428571
1426.2857143
1432.8571429
1412.5714286
1361.7142857
1288.5714286
1212.5714286
1150.1428571
1107.5714286
1079.8571429
1058.7142857
1040.7142857
1026.2857143
1015
1005.5714286
996.57142857
987.71428571
980.14285714
975.85714286
975
977.28571429
983.14285714
991.85714286
1000.5714286
1006

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

19/jun/1935
20/jun/1935
21/jun/1935
22/jun/1935
23/jun/1935
24/jun/1935
25/jun/1935
26/jun/1935
27/jun/1935
28/jun/1935
29/jun/1935
30/jun/1935
1/jul/1935
2/jul/1935
3/jul/1935
4/jul/1935
5/jul/1935
6/jul/1935
7/jul/1935
8/jul/1935
9/jul/1935
10/jul/1935
11/jul/1935
12/jul/1935
13/jul/1935
14/jul/1935
15/jul/1935
16/jul/1935
17/jul/1935
18/jul/1935
19/jul/1935
20/jul/1935
21/jul/1935
22/jul/1935
23/jul/1935
24/jul/1935
25/jul/1935
26/jul/1935
27/jul/1935
28/jul/1935
29/jul/1935
30/jul/1935
31/jul/1935
1/ago/1935
2/ago/1935
3/ago/1935
4/ago/1935
5/ago/1935

1031
1020
997
977
963
953
943
934
924
908
892
880
869
857
844
832
824
815
803
792
784
780
777
773
768
765
764
762
755
748
743
742
741
739
736
734
741
756
776
806
844
881
907
915
907
891
873
850

1006.5714286
1002.7142857
995
983.42857143
969.57142857
955.85714286
943.14285714
931
919.14285714
907.14285714
894.85714286
882
868.85714286
856.85714286
845.85714286
834.85714286
823.85714286
813.42857143
804.28571429
796.42857143
789.14285714
782.42857143
777
773
769.85714286
766.28571429
762.14285714
757.85714286
754.14285714
750.71428571
747.14285714
743.42857143
740.42857143
739.42857143
741.28571429
746.14285714
755.42857143
770.42857143
791.14285714
815.85714286
840.71428571
862.28571429
878.71428571
888.28571429
889.14285714
880.42857143
863.57142857
841.85714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

6/ago/1935
7/ago/1935
8/ago/1935
9/ago/1935
10/ago/1935
11/ago/1935
12/ago/1935
13/ago/1935
14/ago/1935
15/ago/1935
16/ago/1935
17/ago/1935
18/ago/1935
19/ago/1935
20/ago/1935
21/ago/1935
22/ago/1935
23/ago/1935
24/ago/1935
25/ago/1935
26/ago/1935
27/ago/1935
28/ago/1935
29/ago/1935
30/ago/1935
31/ago/1935
1/set/1935
2/set/1935
3/set/1935
4/set/1935
5/set/1935
6/set/1935
7/set/1935
8/set/1935
9/set/1935
10/set/1935
11/set/1935
12/set/1935
13/set/1935
14/set/1935
15/set/1935
16/set/1935
17/set/1935
18/set/1935
19/set/1935
20/set/1935
21/set/1935
22/set/1935

820
789
763
745
733
724
715
703
689
678
671
666
659
653
649
642
633
625
619
612
603
595
590
585
580
577
574
572
569
562
551
542
536
529
523
518
516
518
526
539
561
593
636
682
717
733
728
706

818.71428571
796.14285714
774.85714286
755.57142857
738.85714286
724.57142857
712.42857143
701.85714286
692.28571429
683
674.14285714
666.42857143
659.71428571
653.28571429
646.71428571
640
633.28571429
626.14285714
618.42857143
611
604.14285714
597.71428571
591.71428571
586.28571429
581.85714286
578.14285714
574.14285714
569.28571429
563.85714286
558
551.57142857
544.57142857
537.28571429
530.71428571
526
523.71428571
524.14285714
528.71428571
538.71428571
555.57142857
579.28571429
607.71428571
637.28571429
664.28571429
685
697.42857143
701.14285714
697.28571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

23/set/1935
24/set/1935
25/set/1935
26/set/1935
27/set/1935
28/set/1935
29/set/1935
30/set/1935
1/out/1935
2/out/1935
3/out/1935
4/out/1935
5/out/1935
6/out/1935
7/out/1935
8/out/1935
9/out/1935
10/out/1935
11/out/1935
12/out/1935
13/out/1935
14/out/1935
15/out/1935
16/out/1935
17/out/1935
18/out/1935
19/out/1935
20/out/1935
21/out/1935
22/out/1935
23/out/1935
24/out/1935
25/out/1935
26/out/1935
27/out/1935
28/out/1935
29/out/1935
30/out/1935
31/out/1935
1/nov/1935
2/nov/1935
3/nov/1935
4/nov/1935
5/nov/1935
6/nov/1935
7/nov/1935
8/nov/1935
9/nov/1935

680
662
655
658
671
688
694
690
696
730
793
866
942
1012
1063
1079
1061
1027
992
936
861
801
771
754
737
729
737
761
791
810
802
768
717
666
635
635
703
875
1100
1264
1315
1292
1251
1207
1121
990
862
770

688.85714286
680
674.28571429
672.57142857
674
678.85714286
689.57142857
708.85714286
736.71428571
773
818.42857143
871.71428571
926.42857143
973.71428571
1007.1428571
1025.1428571
1024.2857143
1002.7142857
965.28571429
921.28571429
877.42857143
836
798.42857143
770
755.71428571
754.28571429
759.85714286
766.71428571
771.14285714
769.42857143
759.28571429
741.28571429
719
703.71428571
714.14285714
761.57142857
839.71428571
932.42857143
1026.2857143
1114.2857143
1186.2857143
1221.4285714
1205.7142857
1148.2857143
1070.4285714
988.85714286
913.42857143
850.14285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

10/nov/1935
11/nov/1935
12/nov/1935
13/nov/1935
14/nov/1935
15/nov/1935
16/nov/1935
17/nov/1935
18/nov/1935
19/nov/1935
20/nov/1935
21/nov/1935
22/nov/1935
23/nov/1935
24/nov/1935
25/nov/1935
26/nov/1935
27/nov/1935
28/nov/1935
29/nov/1935
30/nov/1935
1/dez/1935
2/dez/1935
3/dez/1935
4/dez/1935
5/dez/1935
6/dez/1935
7/dez/1935
8/dez/1935
9/dez/1935
10/dez/1935
11/dez/1935
12/dez/1935
13/dez/1935
14/dez/1935
15/dez/1935
16/dez/1935
17/dez/1935
18/dez/1935
19/dez/1935
20/dez/1935
21/dez/1935
22/dez/1935
23/dez/1935
24/dez/1935
25/dez/1935
26/dez/1935
27/dez/1935

721
723
764
802
812
801
782
762
748
738
722
689
645
603
569
544
531
533
552
587
630
675
719
767
820
877
923
930
888
822
777
781
830
910
1018
1145
1250
1286
1262
1229
1203
1169
1129
1090
1043
980
910
845

804.57142857
779.14285714
770.42857143
772.14285714
778
781.57142857
777.85714286
766.42857143
748.85714286
726.57142857
701
673.42857143
644.28571429
614.71428571
587.71428571
568.14285714
559.85714286
563.71428571
578.85714286
603.85714286
637.57142857
678.57142857
725
773
815.85714286
846.28571429
861
862.42857143
856.85714286
850.14285714
848.28571429
860.85714286
897.57142857
958.71428571
1031.4285714
1100.1428571
1157.1428571
1199
1220.5714286
1218.2857143
1195.4285714
1160.7142857
1120.4285714
1074.8571429
1023.7142857
971.28571429
920.85714286
872.28571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

28/dez/1935
29/dez/1935
30/dez/1935
31/dez/1935
1/jan/1936
2/jan/1936
3/jan/1936
4/jan/1936
5/jan/1936
6/jan/1936
7/jan/1936
8/jan/1936
9/jan/1936
10/jan/1936
11/jan/1936
12/jan/1936
13/jan/1936
14/jan/1936
15/jan/1936
16/jan/1936
17/jan/1936
18/jan/1936
19/jan/1936
20/jan/1936
21/jan/1936
22/jan/1936
23/jan/1936
24/jan/1936
25/jan/1936
26/jan/1936
27/jan/1936
28/jan/1936
29/jan/1936
30/jan/1936
31/jan/1936
1/fev/1936
2/fev/1936
3/fev/1936
4/fev/1936
5/fev/1936
6/fev/1936
7/fev/1936
8/fev/1936
9/fev/1936
10/fev/1936
11/fev/1936
12/fev/1936
13/fev/1936

802
776
750
726
717
740
812
924
1026
1083
1102
1089
1047
988
926
867
818
781
762
760
766
775
783
785
786
813
884
967
1011
1001
945
856
759
676
616
575
546
522
504
492
489
499
527
589
702
858
1036
1186

827
789.42857143
765.14285714
760.42857143
777.85714286
813.57142857
861.14285714
914.85714286
968
1011.8571429
1037
1037.2857143
1014.5714286
976.71428571
930.85714286
884.14285714
843.14285714
811.42857143
789.85714286
777.85714286
773.14285714
773.85714286
781.14285714
798.85714286
827.57142857
861.28571429
892.42857143
915.28571429
925.28571429
917.57142857
887.85714286
837.71428571
775.42857143
710.42857143
650
599.71428571
561.57142857
534.85714286
518.14285714
511.28571429
517.42857143
543.14285714
593.71428571
671.42857143
771
876.85714286
968.71428571
1030.8571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

14/fev/1936
15/fev/1936
16/fev/1936
17/fev/1936
18/fev/1936
19/fev/1936
20/fev/1936
21/fev/1936
22/fev/1936
23/fev/1936
24/fev/1936
25/fev/1936
26/fev/1936
27/fev/1936
28/fev/1936
29/fev/1936
1/mar/1936
2/mar/1936
3/mar/1936
4/mar/1936
5/mar/1936
6/mar/1936
7/mar/1936
8/mar/1936
9/mar/1936
10/mar/1936
11/mar/1936
12/mar/1936
13/mar/1936
14/mar/1936
15/mar/1936
16/mar/1936
17/mar/1936
18/mar/1936
19/mar/1936
20/mar/1936
21/mar/1936
22/mar/1936
23/mar/1936
24/mar/1936
25/mar/1936
26/mar/1936
27/mar/1936
28/mar/1936
29/mar/1936
30/mar/1936
31/mar/1936
1/abr/1936

1240
1170
1024
874
759
684
643
627
631
666
744
856
968
1061
1174
1392
1774
2259
2716
3052
3223
3241
3180
3105
3031
2946
2858
2787
2727
2670
2621
2581
2558
2579
2631
2650
2629
2604
2563
2496
2411
2306
2198
2110
2047
2011
2018
2064

1055.4285714
1041.2857143
991
913.42857143
825.85714286
748.85714286
697.71428571
679.14285714
693
733.57142857
793.28571429
871.42857143
980.14285714
1138.4285714
1354.8571429
1620.5714286
1918.2857143
2227.1428571
2522.4285714
2777.8571429
2968
3078.2857143
3111.1428571
3083.4285714
3021.1428571
2947.7142857
2874.8571429
2805.7142857
2741.4285714
2686
2646.1428571
2623.8571429
2612.8571429
2607
2604.5714286
2602
2593.1428571
2569.1428571
2522.7142857
2458.1428571
2384
2304.4285714
2225.5714286
2157.2857143
2107.7142857
2081.1428571
2075.7142857
2085.2857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

2/abr/1936
3/abr/1936
4/abr/1936
5/abr/1936
6/abr/1936
7/abr/1936
8/abr/1936
9/abr/1936
10/abr/1936
11/abr/1936
12/abr/1936
13/abr/1936
14/abr/1936
15/abr/1936
16/abr/1936
17/abr/1936
18/abr/1936
19/abr/1936
20/abr/1936
21/abr/1936
22/abr/1936
23/abr/1936
24/abr/1936
25/abr/1936
26/abr/1936
27/abr/1936
28/abr/1936
29/abr/1936
30/abr/1936
1/mai/1936
2/mai/1936
3/mai/1936
4/mai/1936
5/mai/1936
6/mai/1936
7/mai/1936
8/mai/1936
9/mai/1936
10/mai/1936
11/mai/1936
12/mai/1936
13/mai/1936
14/mai/1936
15/mai/1936
16/mai/1936
17/mai/1936
18/mai/1936
19/mai/1936

2120
2160
2177
2136
2012
1843
1683
1560
1492
1475
1460
1407
1327
1255
1211
1185
1166
1150
1133
1109
1081
1057
1052
1070
1101
1135
1167
1191
1198
1185
1163
1142
1133
1149
1185
1215
1209
1160
1093
1033
985
945
913
888
869
856
844
835

2098
2098.1428571
2073.1428571
2018.7142857
1938.7142857
1843.2857143
1743
1646.4285714
1560
1486.2857143
1425.1428571
1375.2857143
1331.4285714
1287.2857143
1243
1203.8571429
1172.7142857
1147.8571429
1125.8571429
1106.8571429
1093.1428571
1086.1428571
1086.4285714
1094.7142857
1110.4285714
1130.5714286
1149.5714286
1162.8571429
1168.7142857
1168.4285714
1165.8571429
1165
1167.4285714
1170.8571429
1170.4285714
1163.4285714
1149.1428571
1125.7142857
1091.4285714
1048.2857143
1002.4285714
960.85714286
927
900
878.57142857
861.85714286
848.28571429
836.28571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

20/mai/1936
21/mai/1936
22/mai/1936
23/mai/1936
24/mai/1936
25/mai/1936
26/mai/1936
27/mai/1936
28/mai/1936
29/mai/1936
30/mai/1936
31/mai/1936
1/jun/1936
2/jun/1936
3/jun/1936
4/jun/1936
5/jun/1936
6/jun/1936
7/jun/1936
8/jun/1936
9/jun/1936
10/jun/1936
11/jun/1936
12/jun/1936
13/jun/1936
14/jun/1936
15/jun/1936
16/jun/1936
17/jun/1936
18/jun/1936
19/jun/1936
20/jun/1936
21/jun/1936
22/jun/1936
23/jun/1936
24/jun/1936
25/jun/1936
26/jun/1936
27/jun/1936
28/jun/1936
29/jun/1936
30/jun/1936
1/jul/1936
2/jul/1936
3/jul/1936
4/jul/1936
5/jul/1936
6/jul/1936

828
818
804
790
781
774
766
757
748
741
736
730
725
721
715
709
702
694
685
676
667
661
656
651
643
635
629
625
622
618
613
611
610
608
602
595
591
587
583
579
577
577
576
574
572
571
568
563

825
814.28571429
804.28571429
794.42857143
784.28571429
774.28571429
765.28571429
757.57142857
750.28571429
743.28571429
736.85714286
730.85714286
725.28571429
719.71428571
713.71428571
707.28571429
700.28571429
692.57142857
684.85714286
677.28571429
670
662.71428571
655.57142857
648.85714286
642.85714286
637.28571429
631.85714286
626.42857143
621.85714286
618.28571429
615.28571429
612
608.14285714
604.28571429
600.57142857
596.57142857
592.14285714
587.71428571
584.14285714
581.42857143
579
576.85714286
575.14285714
573.57142857
571.57142857
568.57142857
565.14285714
561.71428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

7/jul/1936
8/jul/1936
9/jul/1936
10/jul/1936
11/jul/1936
12/jul/1936
13/jul/1936
14/jul/1936
15/jul/1936
16/jul/1936
17/jul/1936
18/jul/1936
19/jul/1936
20/jul/1936
21/jul/1936
22/jul/1936
23/jul/1936
24/jul/1936
25/jul/1936
26/jul/1936
27/jul/1936
28/jul/1936
29/jul/1936
30/jul/1936
31/jul/1936
1/ago/1936
2/ago/1936
3/ago/1936
4/ago/1936
5/ago/1936
6/ago/1936
7/ago/1936
8/ago/1936
9/ago/1936
10/ago/1936
11/ago/1936
12/ago/1936
13/ago/1936
14/ago/1936
15/ago/1936
16/ago/1936
17/ago/1936
18/ago/1936
19/ago/1936
20/ago/1936
21/ago/1936
22/ago/1936
23/ago/1936

556
552
550
546
541
539
537
535
532
527
522
520
519
519
520
524
527
524
514
503
497
493
489
485
482
480
474
468
464
462
458
453
447
442
440
439
440
444
448
451
459
476
486
483
478
473
466
458

558
553.71428571
549.57142857
545.85714286
542.85714286
540
536.71428571
533.28571429
530.28571429
527.42857143
524.85714286
522.71428571
521.57142857
521.57142857
521.85714286
521
518.71428571
515.57142857
511.71428571
506.71428571
500.71428571
494.71428571
489.85714286
485.71428571
481.57142857
477.42857143
473.57142857
469.71428571
465.57142857
460.85714286
456.28571429
452.28571429
448.71428571
445.57142857
443.57142857
442.85714286
443.42857143
445.85714286
451
457.71428571
463.85714286
468.71428571
472.28571429
474.42857143
474.28571429
470.71428571
465
459.85714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

24/ago/1936
25/ago/1936
26/ago/1936
27/ago/1936
28/ago/1936
29/ago/1936
30/ago/1936
31/ago/1936
1/set/1936
2/set/1936
3/set/1936
4/set/1936
5/set/1936
6/set/1936
7/set/1936
8/set/1936
9/set/1936
10/set/1936
11/set/1936
12/set/1936
13/set/1936
14/set/1936
15/set/1936
16/set/1936
17/set/1936
18/set/1936
19/set/1936
20/set/1936
21/set/1936
22/set/1936
23/set/1936
24/set/1936
25/set/1936
26/set/1936
27/set/1936
28/set/1936
29/set/1936
30/set/1936
1/out/1936
2/out/1936
3/out/1936
4/out/1936
5/out/1936
6/out/1936
7/out/1936
8/out/1936
9/out/1936
10/out/1936

451
446
447
454
474
513
578
666
763
842
877
863
819
763
699
635
584
546
513
486
475
488
515
554
611
668
696
700
702
709
715
711
695
674
656
641
624
607
591
576
560
544
528
511
487
463
443
432

456.42857143
456.57142857
463.28571429
480.42857143
511.14285714
556.42857143
612.85714286
673.28571429
728.85714286
772.57142857
799
803.71428571
785.42857143
748.57142857
701.28571429
651.28571429
603.71428571
562.57142857
532.42857143
515.28571429
511
520.28571429
542.42857143
572.42857143
604.57142857
635.14285714
662.85714286
685.85714286
700.14285714
704
700.85714286
694.57142857
685.85714286
673.71428571
658.28571429
641.14285714
624.14285714
607.85714286
591.85714286
575.71428571
559.57142857
542.42857143
524.14285714
505.14285714
486.85714286
470.14285714
455.57142857
443.71428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

11/out/1936
12/out/1936
13/out/1936
14/out/1936
15/out/1936
16/out/1936
17/out/1936
18/out/1936
19/out/1936
20/out/1936
21/out/1936
22/out/1936
23/out/1936
24/out/1936
25/out/1936
26/out/1936
27/out/1936
28/out/1936
29/out/1936
30/out/1936
31/out/1936
1/nov/1936
2/nov/1936
3/nov/1936
4/nov/1936
5/nov/1936
6/nov/1936
7/nov/1936
8/nov/1936
9/nov/1936
10/nov/1936
11/nov/1936
12/nov/1936
13/nov/1936
14/nov/1936
15/nov/1936
16/nov/1936
17/nov/1936
18/nov/1936
19/nov/1936
20/nov/1936
21/nov/1936
22/nov/1936
23/nov/1936
24/nov/1936
25/nov/1936
26/nov/1936
27/nov/1936

427
426
428
435
447
468
508
552
575
574
559
538
521
514
519
535
557
571
565
544
515
484
455
433
423
426
450
500
571
657
759
859
936
971
966
970
1014
1039
999
921
830
746
690
662
660
706
815
977

436.28571429
434
437.57142857
448.42857143
466.28571429
487.57142857
508.42857143
526.14285714
539.14285714
546.71428571
547.57142857
542.85714286
537.14285714
534.71428571
536.42857143
540.28571429
543.57142857
543.71428571
538.71428571
527.28571429
509.57142857
488.42857143
468.57142857
455.14285714
453
465.42857143
494.28571429
540.85714286
603.14285714
676
750.42857143
817
874
925
965
985
982.85714286
962.71428571
931.28571429
891.28571429
841
786.85714286
745
729.85714286
750.85714286
808.42857143
890.57142857
981.14285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

28/nov/1936
29/nov/1936
30/nov/1936
1/dez/1936
2/dez/1936
3/dez/1936
4/dez/1936
5/dez/1936
6/dez/1936
7/dez/1936
8/dez/1936
9/dez/1936
10/dez/1936
11/dez/1936
12/dez/1936
13/dez/1936
14/dez/1936
15/dez/1936
16/dez/1936
17/dez/1936
18/dez/1936
19/dez/1936
20/dez/1936
21/dez/1936
22/dez/1936
23/dez/1936
24/dez/1936
25/dez/1936
26/dez/1936
27/dez/1936
28/dez/1936
29/dez/1936
30/dez/1936
31/dez/1936
1/jan/1937
2/jan/1937
3/jan/1937
4/jan/1937
5/jan/1937
6/jan/1937
7/jan/1937
8/jan/1937
9/jan/1937
10/jan/1937
11/jan/1937
12/jan/1937
13/jan/1937
14/jan/1937

1149
1265
1296
1270
1224
1159
1067
961
863
802
802
873
1015
1197
1339
1400
1414
1402
1362
1340
1410
1612
1916
2243
2524
2725
2810
2757
2605
2428
2291
2289
2483
2761
3013
3255
3488
3647
3698
3692
3709
3784
3855
3824
3727
3708
3776
3798

1068.2857143
1142.2857143
1191.4285714
1204.2857143
1177.4285714
1120
1049.4285714
982.57142857
932.42857143
911.85714286
930.42857143
984.42857143
1061.1428571
1148.5714286
1234.2857143
1304.1428571
1350.5714286
1381
1420
1493.7142857
1612.1428571
1772.4285714
1967.1428571
2177.1428571
2369.5714286
2511.4285714
2584.5714286
2591.4285714
2557.8571429
2523.2857143
2516.2857143
2552.8571429
2645.7142857
2797.1428571
2990.8571429
3192.1428571
3364.8571429
3500.2857143
3610.4285714
3696.1428571
3744.1428571
3755.5714286
3757
3769
3781.7142857
3771
3733.5714286
3699.5714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

15/jan/1937
16/jan/1937
17/jan/1937
18/jan/1937
19/jan/1937
20/jan/1937
21/jan/1937
22/jan/1937
23/jan/1937
24/jan/1937
25/jan/1937
26/jan/1937
27/jan/1937
28/jan/1937
29/jan/1937
30/jan/1937
31/jan/1937
1/fev/1937
2/fev/1937
3/fev/1937
4/fev/1937
5/fev/1937
6/fev/1937
7/fev/1937
8/fev/1937
9/fev/1937
10/fev/1937
11/fev/1937
12/fev/1937
13/fev/1937
14/fev/1937
15/fev/1937
16/fev/1937
17/fev/1937
18/fev/1937
19/fev/1937
20/fev/1937
21/fev/1937
22/fev/1937
23/fev/1937
24/fev/1937
25/fev/1937
26/fev/1937
27/fev/1937
28/fev/1937
1/mar/1937
2/mar/1937
3/mar/1937

3709
3593
3586
3738
3978
4201
4377
4534
4611
4455
4059
3625
3316
3158
3119
3147
3210
3258
3191
2974
2704
2486
2338
2232
2162
2153
2214
2284
2290
2221
2139
2108
2162
2289
2425
2516
2577
2628
2644
2606
2523
2403
2259
2109
1971
1852
1750
1669

3701.1428571
3739.7142857
3800.4285714
3883.1428571
4001
4146.4285714
4270.5714286
4316.4285714
4266
4139.5714286
3965.4285714
3763.2857143
3554.1428571
3376.2857143
3261.8571429
3199.8571429
3151
3086.1428571
2995.7142857
2880.1428571
2740.4285714
2583.8571429
2435.5714286
2327
2267
2239
2222.2857143
2209
2201.2857143
2202.5714286
2213.2857143
2233.4285714
2265.7142857
2316.5714286
2386.4285714
2463
2526.4285714
2559.8571429
2556.7142857
2520
2453.1428571
2359.2857143
2246.1428571
2123.8571429
2001.8571429
1890.4285714
1801.1428571
1744.5714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

4/mar/1937
5/mar/1937
6/mar/1937
7/mar/1937
8/mar/1937
9/mar/1937
10/mar/1937
11/mar/1937
12/mar/1937
13/mar/1937
14/mar/1937
15/mar/1937
16/mar/1937
17/mar/1937
18/mar/1937
19/mar/1937
20/mar/1937
21/mar/1937
22/mar/1937
23/mar/1937
24/mar/1937
25/mar/1937
26/mar/1937
27/mar/1937
28/mar/1937
29/mar/1937
30/mar/1937
31/mar/1937
1/abr/1937
2/abr/1937
3/abr/1937
4/abr/1937
5/abr/1937
6/abr/1937
7/abr/1937
8/abr/1937
9/abr/1937
10/abr/1937
11/abr/1937
12/abr/1937
13/abr/1937
14/abr/1937
15/abr/1937
16/abr/1937
17/abr/1937
18/abr/1937
19/abr/1937
20/abr/1937

1623
1634
1713
1828
1894
1863
1765
1653
1556
1490
1465
1477
1485
1454
1392
1336
1302
1296
1330
1419
1538
1642
1722
1805
1868
1862
1790
1687
1580
1483
1399
1326
1263
1215
1184
1173
1181
1193
1202
1211
1230
1252
1261
1251
1227
1202
1188
1191

1724.1428571
1730.1428571
1746.2857143
1760
1764.2857143
1753.1428571
1721.2857143
1669.4285714
1609.8571429
1555.8571429
1511.4285714
1474.1428571
1442.7142857
1415.8571429
1391.7142857
1370.7142857
1361.2857143
1373.2857143
1409
1464.1428571
1536
1617.7142857
1693.7142857
1746.7142857
1768
1759.1428571
1725
1667
1589.5714286
1504
1421.8571429
1350
1291.8571429
1248.7142857
1219.2857143
1201.5714286
1194.1428571
1196.2857143
1206
1218.5714286
1228.5714286
1233.4285714
1233.4285714
1230.1428571
1224.5714286
1218.7142857
1213.8571429
1209.1428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

21/abr/1937
22/abr/1937
23/abr/1937
24/abr/1937
25/abr/1937
26/abr/1937
27/abr/1937
28/abr/1937
29/abr/1937
30/abr/1937
1/mai/1937
2/mai/1937
3/mai/1937
4/mai/1937
5/mai/1937
6/mai/1937
7/mai/1937
8/mai/1937
9/mai/1937
10/mai/1937
11/mai/1937
12/mai/1937
13/mai/1937
14/mai/1937
15/mai/1937
16/mai/1937
17/mai/1937
18/mai/1937
19/mai/1937
20/mai/1937
21/mai/1937
22/mai/1937
23/mai/1937
24/mai/1937
25/mai/1937
26/mai/1937
27/mai/1937
28/mai/1937
29/mai/1937
30/mai/1937
31/mai/1937
1/jun/1937
2/jun/1937
3/jun/1937
4/jun/1937
5/jun/1937
6/jun/1937
7/jun/1937

1211
1227
1218
1186
1143
1110
1110
1143
1175
1175
1144
1113
1124
1198
1327
1495
1654
1728
1700
1616
1496
1359
1242
1160
1111
1084
1060
1034
1030
1063
1124
1182
1211
1204
1168
1117
1064
1022
990
964
943
926
909
896
899
918
944
971

1203.2857143
1194.8571429
1183.7142857
1172.1428571
1162.4285714
1155
1148.8571429
1142.8571429
1138.5714286
1140.5714286
1153.1428571
1179.4285714
1225.1428571
1293.5714286
1377
1460.8571429
1531.1428571
1573.7142857
1578.2857143
1542.1428571
1471.5714286
1383.4285714
1295.4285714
1216
1150
1103
1077.4285714
1072.2857143
1082.4285714
1100.5714286
1121.1428571
1140.2857143
1152.7142857
1152.8571429
1138.2857143
1110.8571429
1075.5714286
1038.2857143
1003.7142857
974
950
932.42857143
922.14285714
919.28571429
923.28571429
933
947.14285714
963.57142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

8/jun/1937
9/jun/1937
10/jun/1937
11/jun/1937
12/jun/1937
13/jun/1937
14/jun/1937
15/jun/1937
16/jun/1937
17/jun/1937
18/jun/1937
19/jun/1937
20/jun/1937
21/jun/1937
22/jun/1937
23/jun/1937
24/jun/1937
25/jun/1937
26/jun/1937
27/jun/1937
28/jun/1937
29/jun/1937
30/jun/1937
1/jul/1937
2/jul/1937
3/jul/1937
4/jul/1937
5/jul/1937
6/jul/1937
7/jul/1937
8/jul/1937
9/jul/1937
10/jul/1937
11/jul/1937
12/jul/1937
13/jul/1937
14/jul/1937
15/jul/1937
16/jul/1937
17/jul/1937
18/jul/1937
19/jul/1937
20/jul/1937
21/jul/1937
22/jul/1937
23/jul/1937
24/jul/1937
25/jul/1937

994
1008
1011
1013
1020
1025
1016
989
953
918
893
876
862
850
841
833
826
816
803
791
782
774
765
756
747
740
735
730
724
720
715
708
701
694
687
683
680
674
666
658
653
649
642
635
630
627
625
622

979.85714286
994.42857143
1006
1012.4285714
1011.7142857
1003.8571429
990.57142857
973.42857143
952.85714286
929.57142857
905.85714286
884.71428571
867.57142857
854.42857143
843.42857143
833
822.85714286
813.14285714
803.57142857
793.85714286
783.85714286
774
765
757
749.57142857
742.42857143
736
730.14285714
724.57142857
719
713.14285714
707
701.14285714
695.42857143
689.57142857
683.57142857
677.42857143
671.57142857
666.14285714
660.28571429
653.85714286
647.57142857
642
637.28571429
632.85714286
628.42857143
624.28571429
620.57142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

26/jul/1937
27/jul/1937
28/jul/1937
29/jul/1937
30/jul/1937
31/jul/1937
1/ago/1937
2/ago/1937
3/ago/1937
4/ago/1937
5/ago/1937
6/ago/1937
7/ago/1937
8/ago/1937
9/ago/1937
10/ago/1937
11/ago/1937
12/ago/1937
13/ago/1937
14/ago/1937
15/ago/1937
16/ago/1937
17/ago/1937
18/ago/1937
19/ago/1937
20/ago/1937
21/ago/1937
22/ago/1937
23/ago/1937
24/ago/1937
25/ago/1937
26/ago/1937
27/ago/1937
28/ago/1937
29/ago/1937
30/ago/1937
31/ago/1937
1/set/1937
2/set/1937
3/set/1937
4/set/1937
5/set/1937
6/set/1937
7/set/1937
8/set/1937
9/set/1937
10/set/1937
11/set/1937

618
613
609
602
595
591
589
585
580
577
576
574
571
568
562
554
546
541
537
535
533
531
530
526
521
519
516
511
504
500
497
495
492
488
482
475
469
469
471
474
477
480
479
473
463
454
447
441

616.57142857
612
607.14285714
602.42857143
597.71428571
593
588.42857143
584.71428571
581.71428571
578.85714286
575.85714286
572.57142857
568.85714286
564.42857143
559.42857143
554.14285714
549
544
539.57142857
536.14285714
533.28571429
530.42857143
527.85714286
525.14285714
522
518.14285714
513.85714286
509.71428571
506
502.14285714
498.14285714
494
489.85714286
485.42857143
481.42857143
478
475.42857143
473.85714286
473.57142857
474.14285714
474.71428571
473.85714286
471.42857143
467.57142857
462.42857143
456
449.14285714
442.71428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

12/set/1937
13/set/1937
14/set/1937
15/set/1937
16/set/1937
17/set/1937
18/set/1937
19/set/1937
20/set/1937
21/set/1937
22/set/1937
23/set/1937
24/set/1937
25/set/1937
26/set/1937
27/set/1937
28/set/1937
29/set/1937
30/set/1937
1/out/1937
2/out/1937
3/out/1937
4/out/1937
5/out/1937
6/out/1937
7/out/1937
8/out/1937
9/out/1937
10/out/1937
11/out/1937
12/out/1937
13/out/1937
14/out/1937
15/out/1937
16/out/1937
17/out/1937
18/out/1937
19/out/1937
20/out/1937
21/out/1937
22/out/1937
23/out/1937
24/out/1937
25/out/1937
26/out/1937
27/out/1937
28/out/1937
29/out/1937

435
431
428
427
429
433
442
455
471
482
477
460
442
430
423
417
411
404
397
399
399
404
413
448
531
649
800
982
1014
1055
1065
1070
1078
1042
1022
1039
1101
1175
1227
1274
1345
1446
1594
1764
1855
1827
1731
1610

437.57142857
434
432
432.14285714
435
440.71428571
448.42857143
455.57142857
460
461.28571429
459.57142857
455
447.28571429
437.14285714
426.71428571
417.71428571
411.57142857
407.14285714
404.42857143
403.85714286
409.14285714
427.28571429
463.28571429
520.57142857
603.85714286
691
782.71428571
870.85714286
947.85714286
1009.1428571
1043.7142857
1049.4285714
1053
1059.5714286
1075.2857143
1097.7142857
1125.7142857
1169
1229.5714286
1308.8571429
1403.5714286
1500.7142857
1586.4285714
1651.7142857
1689.5714286
1695.5714286
1663.7142857
1588.7142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

30/out/1937
31/out/1937
1/nov/1937
2/nov/1937
3/nov/1937
4/nov/1937
5/nov/1937
6/nov/1937
7/nov/1937
8/nov/1937
9/nov/1937
10/nov/1937
11/nov/1937
12/nov/1937
13/nov/1937
14/nov/1937
15/nov/1937
16/nov/1937
17/nov/1937
18/nov/1937
19/nov/1937
20/nov/1937
21/nov/1937
22/nov/1937
23/nov/1937
24/nov/1937
25/nov/1937
26/nov/1937
27/nov/1937
28/nov/1937
29/nov/1937
30/nov/1937
1/dez/1937
2/dez/1937
3/dez/1937
4/dez/1937
5/dez/1937
6/dez/1937
7/dez/1937
8/dez/1937
9/dez/1937
10/dez/1937
11/dez/1937
12/dez/1937
13/dez/1937
14/dez/1937
15/dez/1937
16/dez/1937

1488
1371
1239
1135
1050
1007
1030
1130
1303
1486
1555
1470
1316
1172
1071
1031
1051
1105
1152
1161
1130
1094
1106
1189
1297
1368
1378
1341
1346
1535
1905
2309
2396
2492
2444
2310
2109
2205
2492
2779
3067
3354
3354
3450
3641
4120
4216
4120

1485.8571429
1374.8571429
1271.4285714
1188.5714286
1137.4285714
1127.7142857
1163
1223
1283
1327.1428571
1347.4285714
1339
1300.1428571
1238
1173.7142857
1128.2857143
1106.1428571
1100.1428571
1103.4285714
1114.1428571
1133.8571429
1161.2857143
1192.1428571
1223.1428571
1253.2857143
1289.2857143
1350.5714286
1452.8571429
1597.4285714
1744.2857143
1903.4285714
2061
2198.7142857
2280.7142857
2323.5714286
2349.7142857
2404.4285714
2486.5714286
2616.5714286
2765.7142857
2957.2857143
3162.4285714
3395
3600.2857143
3750.7142857
3832.7142857
3860
3846.2857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

17/dez/1937
18/dez/1937
19/dez/1937
20/dez/1937
21/dez/1937
22/dez/1937
23/dez/1937
24/dez/1937
25/dez/1937
26/dez/1937
27/dez/1937
28/dez/1937
29/dez/1937
30/dez/1937
31/dez/1937
1/jan/1938
2/jan/1938
3/jan/1938
4/jan/1938
5/jan/1938
6/jan/1938
7/jan/1938
8/jan/1938
9/jan/1938
10/jan/1938
11/jan/1938
12/jan/1938
13/jan/1938
14/jan/1938
15/jan/1938
16/jan/1938
17/jan/1938
18/jan/1938
19/jan/1938
20/jan/1938
21/jan/1938
22/jan/1938
23/jan/1938
24/jan/1938
25/jan/1938
26/jan/1938
27/jan/1938
28/jan/1938
29/jan/1938
30/jan/1938
31/jan/1938
1/fev/1938
2/fev/1938

3928
3545
3354
3402
3641
3928
4120
4216
4120
3928
3641
3450
3210
3162
2918
3051
3079
3123
3211
3329
3425
3495
3574
3660
3691
3612
3449
3258
3066
2895
2764
2676
2626
2617
2653
2715
2747
2703
2592
2444
2291
2151
2029
1921
1826
1743
1675
1624

3812.1428571
3743.7142857
3702.5714286
3702.5714286
3743.7142857
3825.8571429
3907.8571429
3942
3914.7142857
3812.1428571
3675.2857143
3489.8571429
3337.1428571
3215.8571429
3141.8571429
3107.7142857
3124.7142857
3162.2857143
3244.7142857
3319.4285714
3402.4285714
3483.5714286
3540.8571429
3558
3534.1428571
3472.8571429
3375.8571429
3247.8571429
3102.8571429
2962
2843.1428571
2756.7142857
2706.5714286
2685.4285714
2676.7142857
2664.7142857
2638.7142857
2592.1428571
2520.4285714
2422.4285714
2304.4285714
2179.1428571
2057.8571429
1948
1852.7142857
1771.4285714
1701.4285714
1640.4285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

3/fev/1938
4/fev/1938
5/fev/1938
6/fev/1938
7/fev/1938
8/fev/1938
9/fev/1938
10/fev/1938
11/fev/1938
12/fev/1938
13/fev/1938
14/fev/1938
15/fev/1938
16/fev/1938
17/fev/1938
18/fev/1938
19/fev/1938
20/fev/1938
21/fev/1938
22/fev/1938
23/fev/1938
24/fev/1938
25/fev/1938
26/fev/1938
27/fev/1938
28/fev/1938
1/mar/1938
2/mar/1938
3/mar/1938
4/mar/1938
5/mar/1938
6/mar/1938
7/mar/1938
8/mar/1938
9/mar/1938
10/mar/1938
11/mar/1938
12/mar/1938
13/mar/1938
14/mar/1938
15/mar/1938
16/mar/1938
17/mar/1938
18/mar/1938
19/mar/1938
20/mar/1938
21/mar/1938
22/mar/1938

1582
1539
1494
1456
1466
1570
1728
1916
2148
2332
2358
2294
2283
2360
2462
2540
2598
2682
2833
3007
3076
2984
2825
2720
2695
2718
2739
2719
2657
2592
2576
2636
2712
2707
2614
2490
2362
2231
2096
1968
1861
1789
1759
1773
1827
1895
1951
1987

1587.5714286
1548
1533
1547.8571429
1595.5714286
1682.5714286
1802.2857143
1931.1428571
2049.4285714
2151.2857143
2241.5714286
2319.5714286
2375.5714286
2413.5714286
2459.8571429
2536.8571429
2640.2857143
2742.5714286
2817.1428571
2857.8571429
2875.2857143
2877.1428571
2860.7142857
2822.4285714
2771.4285714
2724.7142857
2691.4285714
2670.8571429
2662.4285714
2661.5714286
2657
2642
2618.1428571
2585.2857143
2536
2458.8571429
2352.5714286
2231.7142857
2113.8571429
2009.4285714
1925.2857143
1867.5714286
1838.8571429
1836.4285714
1854.4285714
1882.1428571
1905.8571429
1916.5714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

23/mar/1938
24/mar/1938
25/mar/1938
26/mar/1938
27/mar/1938
28/mar/1938
29/mar/1938
30/mar/1938
31/mar/1938
1/abr/1938
2/abr/1938
3/abr/1938
4/abr/1938
5/abr/1938
6/abr/1938
7/abr/1938
8/abr/1938
9/abr/1938
10/abr/1938
11/abr/1938
12/abr/1938
13/abr/1938
14/abr/1938
15/abr/1938
16/abr/1938
17/abr/1938
18/abr/1938
19/abr/1938
20/abr/1938
21/abr/1938
22/abr/1938
23/abr/1938
24/abr/1938
25/abr/1938
26/abr/1938
27/abr/1938
28/abr/1938
29/abr/1938
30/abr/1938
1/mai/1938
2/mai/1938
3/mai/1938
4/mai/1938
5/mai/1938
6/mai/1938
7/mai/1938
8/mai/1938
9/mai/1938

1983
1925
1848
1791
1784
1848
1958
2012
1949
1819
1694
1595
1516
1456
1420
1405
1406
1433
1488
1535
1541
1519
1487
1447
1401
1364
1341
1319
1287
1256
1238
1231
1232
1249
1296
1364
1405
1380
1309
1235
1181
1141
1112
1090
1074
1061
1049
1038

1911.4285714
1895.5714286
1880.8571429
1876.7142857
1880.8571429
1884.2857143
1880.1428571
1866.2857143
1839.2857143
1791.8571429
1720.1428571
1635.5714286
1557.8571429
1498.8571429
1461.5714286
1446.2857143
1449
1461.1428571
1475.2857143
1487
1492.8571429
1488.2857143
1470.5714286
1442.8571429
1411.1428571
1378
1345
1315.1428571
1290.8571429
1272
1258.8571429
1255.5714286
1266.5714286
1287.8571429
1308.1428571
1319.2857143
1319.7142857
1310
1287.8571429
1251.8571429
1206.8571429
1163.1428571
1127.7142857
1101.1428571
1080.7142857
1064.4285714
1050.5714286
1038.2857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

10/mai/1938
11/mai/1938
12/mai/1938
13/mai/1938
14/mai/1938
15/mai/1938
16/mai/1938
17/mai/1938
18/mai/1938
19/mai/1938
20/mai/1938
21/mai/1938
22/mai/1938
23/mai/1938
24/mai/1938
25/mai/1938
26/mai/1938
27/mai/1938
28/mai/1938
29/mai/1938
30/mai/1938
31/mai/1938
1/jun/1938
2/jun/1938
3/jun/1938
4/jun/1938
5/jun/1938
6/jun/1938
7/jun/1938
8/jun/1938
9/jun/1938
10/jun/1938
11/jun/1938
12/jun/1938
13/jun/1938
14/jun/1938
15/jun/1938
16/jun/1938
17/jun/1938
18/jun/1938
19/jun/1938
20/jun/1938
21/jun/1938
22/jun/1938
23/jun/1938
24/jun/1938
25/jun/1938
26/jun/1938

1027
1015
1004
995
987
986
991
998
1012
1045
1098
1159
1228
1335
1514
1726
1848
1812
1678
1533
1414
1321
1247
1190
1142
1102
1072
1045
1021
1003
987
971
956
944
936
931
925
916
906
896
887
880
877
876
874
870
863
854

1027
1016.4285714
1007.4285714
1000.7142857
996.57142857
996.14285714
1002
1016.7142857
1041.2857143
1075.8571429
1125
1198.7142857
1300.7142857
1415.4285714
1517.4285714
1591.5714286
1635.1428571
1646.4285714
1618.8571429
1550.4285714
1456.4285714
1360.7142857
1278.4285714
1212.5714286
1159.8571429
1117
1082.1428571
1053.1428571
1028.7142857
1007.8571429
989.57142857
974
961.14285714
950
939.85714286
930.57142857
922
913.85714286
905.85714286
898.14285714
891.14285714
885.14285714
880
875.28571429
870.57142857
865.42857143
859.42857143
852.71428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

27/jun/1938
28/jun/1938
29/jun/1938
30/jun/1938
1/jul/1938
2/jul/1938
3/jul/1938
4/jul/1938
5/jul/1938
6/jul/1938
7/jul/1938
8/jul/1938
9/jul/1938
10/jul/1938
11/jul/1938
12/jul/1938
13/jul/1938
14/jul/1938
15/jul/1938
16/jul/1938
17/jul/1938
18/jul/1938
19/jul/1938
20/jul/1938
21/jul/1938
22/jul/1938
23/jul/1938
24/jul/1938
25/jul/1938
26/jul/1938
27/jul/1938
28/jul/1938
29/jul/1938
30/jul/1938
31/jul/1938
1/ago/1938
2/ago/1938
3/ago/1938
4/ago/1938
5/ago/1938
6/ago/1938
7/ago/1938
8/ago/1938
9/ago/1938
10/ago/1938
11/ago/1938
12/ago/1938
13/ago/1938

844
835
829
825
822
817
812
806
799
790
784
779
773
765
756
747
742
739
736
735
733
729
724
721
719
715
710
707
706
706
705
700
693
685
675
667
661
658
657
655
653
654
662
678
702
732
764
797

845.71428571
838.85714286
832.28571429
826.28571429
820.85714286
815.71428571
810.14285714
804.28571429
798.14285714
791.85714286
785.14285714
778
770.57142857
763.71428571
757.28571429
751.14285714
745.71428571
741.14285714
737.28571429
734
731
728.14285714
725.14285714
721.57142857
717.85714286
714.57142857
712
709.71428571
707
703.85714286
700.28571429
695.71428571
690.14285714
683.71428571
677
670.85714286
665.42857143
660.85714286
657.85714286
657.14285714
659.57142857
665.85714286
676.57142857
692.14285714
712.71428571
737.71428571
764.57142857
789.42857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

14/ago/1938
15/ago/1938
16/ago/1938
17/ago/1938
18/ago/1938
19/ago/1938
20/ago/1938
21/ago/1938
22/ago/1938
23/ago/1938
24/ago/1938
25/ago/1938
26/ago/1938
27/ago/1938
28/ago/1938
29/ago/1938
30/ago/1938
31/ago/1938
1/set/1938
2/set/1938
3/set/1938
4/set/1938
5/set/1938
6/set/1938
7/set/1938
8/set/1938
9/set/1938
10/set/1938
11/set/1938
12/set/1938
13/set/1938
14/set/1938
15/set/1938
16/set/1938
17/set/1938
18/set/1938
19/set/1938
20/set/1938
21/set/1938
22/set/1938
23/set/1938
24/set/1938
25/set/1938
26/set/1938
27/set/1938
28/set/1938
29/set/1938
30/set/1938

829
850
852
836
808
779
753
725
696
670
650
634
622
613
604
596
590
585
580
573
565
557
549
544
541
540
542
556
608
654
895
1049
1115
1094
1030
948
863
791
736
693
659
632
610
591
574
560
552
548

808.57142857
819.42857143
821.57142857
815.28571429
800.42857143
778.42857143
752.42857143
725.85714286
701
678.57142857
658.57142857
641.28571429
627
615.57142857
606.28571429
598.57142857
591.57142857
584.71428571
578
571.28571429
564.71428571
558.42857143
552.71428571
548.28571429
547
554.28571429
569.28571429
619.42857143
692
774.14285714
853
920.71428571
969.28571429
999.14285714
984.28571429
939.57142857
879.28571429
817.14285714
760.28571429
712
673.14285714
642.14285714
617
596.85714286
581
568.85714286
561.71428571
561

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

1/out/1938
2/out/1938
3/out/1938
4/out/1938
5/out/1938
6/out/1938
7/out/1938
8/out/1938
9/out/1938
10/out/1938
11/out/1938
12/out/1938
13/out/1938
14/out/1938
15/out/1938
16/out/1938
17/out/1938
18/out/1938
19/out/1938
20/out/1938
21/out/1938
22/out/1938
23/out/1938
24/out/1938
25/out/1938
26/out/1938
27/out/1938
28/out/1938
29/out/1938
30/out/1938
31/out/1938
1/nov/1938
2/nov/1938
3/nov/1938
4/nov/1938
5/nov/1938
6/nov/1938
7/nov/1938
8/nov/1938
9/nov/1938
10/nov/1938
11/nov/1938
12/nov/1938
13/nov/1938
14/nov/1938
15/nov/1938
16/nov/1938
17/nov/1938

547
560
586
608
612
603
600
617
655
715
778
800
766
705
653
632
655
726
841
978
1119
1268
1412
1539
1650
1716
1732
1751
1799
1867
1944
1984
1881
1687
1499
1359
1264
1221
1207
1161
1086
1044
1076
1169
1289
1441
1641
1805

565.85714286
573.28571429
580.57142857
588
598
611.57142857
630
654.28571429
681.14285714
704.42857143
719.42857143
724.57142857
721.28571429
712.71428571
705.28571429
711.14285714
741.42857143
800.57142857
888.42857143
999.85714286
1126.1428571
1258.1428571
1383.1428571
1490.8571429
1581.1428571
1657
1722
1779.8571429
1827.5714286
1851.1428571
1844.7142857
1808.7142857
1745.8571429
1659.7142857
1556.4285714
1445.4285714
1342.5714286
1256.7142857
1191.7142857
1151.2857143
1137.7142857
1147.4285714
1180.8571429
1249.4285714
1352.1428571
1467.5714286
1558.8571429
1622.4285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

18/nov/1938
19/nov/1938
20/nov/1938
21/nov/1938
22/nov/1938
23/nov/1938
24/nov/1938
25/nov/1938
26/nov/1938
27/nov/1938
28/nov/1938
29/nov/1938
30/nov/1938
1/dez/1938
2/dez/1938
3/dez/1938
4/dez/1938
5/dez/1938
6/dez/1938
7/dez/1938
8/dez/1938
9/dez/1938
10/dez/1938
11/dez/1938
12/dez/1938
13/dez/1938
14/dez/1938
15/dez/1938
16/dez/1938
17/dez/1938
18/dez/1938
19/dez/1938
20/dez/1938
21/dez/1938
22/dez/1938
23/dez/1938
24/dez/1938
25/dez/1938
26/dez/1938
27/dez/1938
28/dez/1938
29/dez/1938
30/dez/1938
31/dez/1938
1/jan/1939
2/jan/1939
3/jan/1939
4/jan/1939

1852
1715
1614
1513
1443
1404
1301
1193
1118
1098
1120
1148
1157
1135
1127
1191
1420
1867
2416
2822
2943
2824
2594
2383
2267
2211
2150
2071
1974
1851
1730
1648
1614
1613
1635
1683
1771
1926
2131
2303
2418
2552
2793
3198
3798
4434
4937
5197

1654.4285714
1654.7142857
1620.8571429
1548.8571429
1454.7142857
1369.4285714
1295.7142857
1239.5714286
1197.4285714
1162.1428571
1138.4285714
1129
1139.4285714
1185.4285714
1292.1428571
1473.2857143
1711.1428571
1969.4285714
2211.8571429
2412.2857143
2549.8571429
2607
2577.7142857
2481.7142857
2357.1428571
2235.7142857
2129.5714286
2036.2857143
1947.8571429
1862.5714286
1785.8571429
1723.5714286
1682
1670.5714286
1698.5714286
1767.5714286
1866
1981
2112
2270.5714286
2474.4285714
2741.8571429
3070.8571429
3447.1428571
3844.1428571
4223.1428571
4486
4619.1428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

5/jan/1939
6/jan/1939
7/jan/1939
8/jan/1939
9/jan/1939
10/jan/1939
11/jan/1939
12/jan/1939
13/jan/1939
14/jan/1939
15/jan/1939
16/jan/1939
17/jan/1939
18/jan/1939
19/jan/1939
20/jan/1939
21/jan/1939
22/jan/1939
23/jan/1939
24/jan/1939
25/jan/1939
26/jan/1939
27/jan/1939
28/jan/1939
29/jan/1939
30/jan/1939
31/jan/1939
1/fev/1939
2/fev/1939
3/fev/1939
4/fev/1939
5/fev/1939
6/fev/1939
7/fev/1939
8/fev/1939
9/fev/1939
10/fev/1939
11/fev/1939
12/fev/1939
13/fev/1939
14/fev/1939
15/fev/1939
16/fev/1939
17/fev/1939
18/fev/1939
19/fev/1939
20/fev/1939
21/fev/1939

5205
4633
4130
3845
3301
2893
2625
2464
2370
2316
2265
2197
2141
2132
2164
2199
2213
2205
2171
2122
2121
2248
2518
2843
3137
3411
3673
3826
3886
3847
3696
3448
3181
2954
2767
2602
2464
2382
2451
2786
3320
3818
4078
4027
3756
3439
3166
2939

4625.8571429
4464
4172
3804.5714286
3413
3089.7142857
2830.5714286
2604.8571429
2447.1428571
2339.7142857
2269.2857143
2226.4285714
2202
2187.2857143
2178.7142857
2175
2172.2857143
2170.7142857
2182.7142857
2228.2857143
2318.2857143
2451.4285714
2628.5714286
2850.1428571
3093.7142857
3327.7142857
3517.5714286
3639.4285714
3683.8571429
3651
3548.2857143
3397
3213.5714286
3016
2828.2857143
2685.8571429
2629.4285714
2681.7142857
2831.8571429
3042.7142857
3266
3462.2857143
3603.4285714
3657.7142857
3603.2857143
3450.4285714
3237.2857143
3010.5714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

22/fev/1939
23/fev/1939
24/fev/1939
25/fev/1939
26/fev/1939
27/fev/1939
28/fev/1939
1/mar/1939
2/mar/1939
3/mar/1939
4/mar/1939
5/mar/1939
6/mar/1939
7/mar/1939
8/mar/1939
9/mar/1939
10/mar/1939
11/mar/1939
12/mar/1939
13/mar/1939
14/mar/1939
15/mar/1939
16/mar/1939
17/mar/1939
18/mar/1939
19/mar/1939
20/mar/1939
21/mar/1939
22/mar/1939
23/mar/1939
24/mar/1939
25/mar/1939
26/mar/1939
27/mar/1939
28/mar/1939
29/mar/1939
30/mar/1939
31/mar/1939
1/abr/1939
2/abr/1939
3/abr/1939
4/abr/1939
5/abr/1939
6/abr/1939
7/abr/1939
8/abr/1939
9/abr/1939
10/abr/1939

2748
2586
2440
2301
2182
2100
2065
2072
2103
2116
2080
2004
1914
1822
1735
1659
1593
1536
1488
1448
1417
1395
1378
1360
1343
1326
1310
1297
1292
1304
1347
1422
1493
1515
1497
1479
1476
1490
1528
1583
1636
1690
1745
1771
1745
1682
1608
1560

2802.7142857
2623.1428571
2470.8571429
2346
2249.4285714
2180.4285714
2134.1428571
2102.5714286
2077.1428571
2050.5714286
2015.8571429
1967.7142857
1904.2857143
1829.5714286
1751.8571429
1678.1428571
1611.5714286
1553.7142857
1505.1428571
1465
1431.7142857
1404.1428571
1381
1361.2857143
1344.1428571
1329.4285714
1318.8571429
1317
1328.2857143
1352.1428571
1381.4285714
1410
1436.7142857
1461.2857143
1481.7142857
1496.8571429
1509.7142857
1527
1554.5714286
1592.5714286
1634.7142857
1671.1428571
1693.1428571
1696.7142857
1685.8571429
1667
1640.8571429
1605.1428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

11/abr/1939
12/abr/1939
13/abr/1939
14/abr/1939
15/abr/1939
16/abr/1939
17/abr/1939
18/abr/1939
19/abr/1939
20/abr/1939
21/abr/1939
22/abr/1939
23/abr/1939
24/abr/1939
25/abr/1939
26/abr/1939
27/abr/1939
28/abr/1939
29/abr/1939
30/abr/1939
1/mai/1939
2/mai/1939
3/mai/1939
4/mai/1939
5/mai/1939
6/mai/1939
7/mai/1939
8/mai/1939
9/mai/1939
10/mai/1939
11/mai/1939
12/mai/1939
13/mai/1939
14/mai/1939
15/mai/1939
16/mai/1939
17/mai/1939
18/mai/1939
19/mai/1939
20/mai/1939
21/mai/1939
22/mai/1939
23/mai/1939
24/mai/1939
25/mai/1939
26/mai/1939
27/mai/1939
28/mai/1939

1558
1562
1521
1438
1352
1285
1238
1201
1176
1175
1212
1284
1342
1342
1297
1244
1200
1169
1150
1139
1130
1118
1106
1096
1090
1091
1093
1087
1074
1067
1074
1102
1149
1204
1252
1276
1271
1236
1166
1088
1033
1004
985
964
944
927
911
895

1561.2857143
1514.1428571
1468
1422
1371
1315.8571429
1266.4285714
1234.1428571
1224.4285714
1232.5714286
1247.4285714
1261.1428571
1270.8571429
1274.4285714
1268.2857143
1249.1428571
1220.1428571
1189.8571429
1164.2857143
1144.5714286
1129.7142857
1118.4285714
1110
1103.4285714
1097.2857143
1091
1085.4285714
1082.2857143
1084
1092.2857143
1108.1428571
1131.7142857
1160.5714286
1189.7142857
1212.8571429
1222
1213.2857143
1188.8571429
1153.4285714
1111.8571429
1068
1026.2857143
992.14285714
966.85714286
947.14285714
929.85714286
914.28571429
900.85714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

29/mai/1939
30/mai/1939
31/mai/1939
1/jun/1939
2/jun/1939
3/jun/1939
4/jun/1939
5/jun/1939
6/jun/1939
7/jun/1939
8/jun/1939
9/jun/1939
10/jun/1939
11/jun/1939
12/jun/1939
13/jun/1939
14/jun/1939
15/jun/1939
16/jun/1939
17/jun/1939
18/jun/1939
19/jun/1939
20/jun/1939
21/jun/1939
22/jun/1939
23/jun/1939
24/jun/1939
25/jun/1939
26/jun/1939
27/jun/1939
28/jun/1939
29/jun/1939
30/jun/1939
1/jul/1939
2/jul/1939
3/jul/1939
4/jul/1939
5/jul/1939
6/jul/1939
7/jul/1939
8/jul/1939
9/jul/1939
10/jul/1939
11/jul/1939
12/jul/1939
13/jul/1939
14/jul/1939
15/jul/1939

883
876
870
865
862
860
857
853
851
852
854
855
852
846
837
829
823
819
820
823
824
817
804
792
784
779
773
766
756
747
741
736
730
726
728
734
737
737
734
728
718
704
689
678
673
672
672
672

889.57142857
880.28571429
873
867.57142857
863.28571429
859.71428571
857.14285714
855.57142857
854.57142857
853.42857143
851.85714286
849.57142857
846.42857143
842.28571429
837.28571429
832.28571429
828.14285714
825
822.14285714
818.57142857
814.14285714
809.14285714
803.28571429
796.14285714
787.85714286
779.14285714
771
763.71428571
756.85714286
749.85714286
743.14285714
737.71428571
734.57142857
733.14285714
732.57142857
732.28571429
732
730.85714286
727.42857143
721
712.57142857
703.42857143
694.57142857
686.57142857
680
675.42857143
673
672.14285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

16/jul/1939
17/jul/1939
18/jul/1939
19/jul/1939
20/jul/1939
21/jul/1939
22/jul/1939
23/jul/1939
24/jul/1939
25/jul/1939
26/jul/1939
27/jul/1939
28/jul/1939
29/jul/1939
30/jul/1939
31/jul/1939
1/ago/1939
2/ago/1939
3/ago/1939
4/ago/1939
5/ago/1939
6/ago/1939
7/ago/1939
8/ago/1939
9/ago/1939
10/ago/1939
11/ago/1939
12/ago/1939
13/ago/1939
14/ago/1939
15/ago/1939
16/ago/1939
17/ago/1939
18/ago/1939
19/ago/1939
20/ago/1939
21/ago/1939
22/ago/1939
23/ago/1939
24/ago/1939
25/ago/1939
26/ago/1939
27/ago/1939
28/ago/1939
29/ago/1939
30/ago/1939
31/ago/1939
1/set/1939

672
672
672
672
670
666
659
654
650
647
647
655
674
700
729
753
762
752
729
700
676
658
644
633
625
617
607
597
589
583
578
572
564
555
548
543
540
538
537
535
532
528
524
521
519
519
519
518

672
671.71428571
670.85714286
669
666.42857143
663.28571429
659.71428571
656.14285714
654
655.14285714
661
671.71428571
686.42857143
702.85714286
717.85714286
728.42857143
732.14285714
728.71428571
718.57142857
703
684.57142857
666.42857143
650.42857143
637.14285714
625.85714286
616
607.28571429
599.42857143
591.85714286
584.28571429
576.85714286
569.85714286
563.28571429
557.14285714
551.42857143
546.42857143
542.28571429
539
536.14285714
533.42857143
530.71428571
528
525.42857143
523.14285714
521.14285714
519.57142857
517.71428571
515.42857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

2/set/1939
3/set/1939
4/set/1939
5/set/1939
6/set/1939
7/set/1939
8/set/1939
9/set/1939
10/set/1939
11/set/1939
12/set/1939
13/set/1939
14/set/1939
15/set/1939
16/set/1939
17/set/1939
18/set/1939
19/set/1939
20/set/1939
21/set/1939
22/set/1939
23/set/1939
24/set/1939
25/set/1939
26/set/1939
27/set/1939
28/set/1939
29/set/1939
30/set/1939
1/out/1939
2/out/1939
3/out/1939
4/out/1939
5/out/1939
6/out/1939
7/out/1939
8/out/1939
9/out/1939
10/out/1939
11/out/1939
12/out/1939
13/out/1939
14/out/1939
15/out/1939
16/out/1939
17/out/1939
18/out/1939
19/out/1939

517
511
505
503
507
515
522
528
529
526
520
511
501
491
485
481
479
480
485
492
504
517
525
525
519
508
493
481
477
486
494
502
522
583
707
853
907
927
907
854
780
708
644
588
541
506
484
471

513.14285714
511.42857143
510.85714286
511.42857143
513
515.57142857
518.57142857
521
521.57142857
519.57142857
515.14285714
509
502.14285714
495.42857143
489.71428571
486
484.71428571
486.57142857
491.14285714
497.42857143
504
509.57142857
512.85714286
513
509.71428571
504
498.42857143
494
491.57142857
493.57142857
506.42857143
538.71428571
592.42857143
652.57142857
714.42857143
772.28571429
819.71428571
847.85714286
848
818.14285714
772.57142857
717.42857143
660.14285714
607.28571429
563.14285714
528.57142857
503
485.28571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

20/out/1939
21/out/1939
22/out/1939
23/out/1939
24/out/1939
25/out/1939
26/out/1939
27/out/1939
28/out/1939
29/out/1939
30/out/1939
31/out/1939
1/nov/1939
2/nov/1939
3/nov/1939
4/nov/1939
5/nov/1939
6/nov/1939
7/nov/1939
8/nov/1939
9/nov/1939
10/nov/1939
11/nov/1939
12/nov/1939
13/nov/1939
14/nov/1939
15/nov/1939
16/nov/1939
17/nov/1939
18/nov/1939
19/nov/1939
20/nov/1939
21/nov/1939
22/nov/1939
23/nov/1939
24/nov/1939
25/nov/1939
26/nov/1939
27/nov/1939
28/nov/1939
29/nov/1939
30/nov/1939
1/dez/1939
2/dez/1939
3/dez/1939
4/dez/1939
5/dez/1939
6/dez/1939

466
465
464
458
446
433
426
429
441
453
457
450
436
422
405
387
373
363
356
350
350
365
402
472
571
666
722
747
777
833
921
1038
1128
1132
1083
1048
1042
1060
1119
1236
1371
1473
1556
1641
1680
1633
1547
1473

473.42857143
464.85714286
457.57142857
451.14285714
445.85714286
442.42857143
440.85714286
440.71428571
441.28571429
441.71428571
441.14285714
437.71428571
430
418.57142857
405.14285714
391.71428571
379.42857143
369.14285714
363.42857143
365.57142857
379.71428571
409.42857143
453.71428571
506.85714286
563.57142857
622.42857143
684
748.14285714
814.85714286
880.85714286
939.42857143
987.42857143
1026.1428571
1056
1075.8571429
1087.4285714
1102.8571429
1137
1192.7142857
1265.2857143
1350.8571429
1439.4285714
1512.8571429
1557.2857143
1571.8571429
1562
1528.2857143
1471.2857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

7/dez/1939
8/dez/1939
9/dez/1939
10/dez/1939
11/dez/1939
12/dez/1939
13/dez/1939
14/dez/1939
15/dez/1939
16/dez/1939
17/dez/1939
18/dez/1939
19/dez/1939
20/dez/1939
21/dez/1939
22/dez/1939
23/dez/1939
24/dez/1939
25/dez/1939
26/dez/1939
27/dez/1939
28/dez/1939
29/dez/1939
30/dez/1939
31/dez/1939
1/jan/1940
2/jan/1940
3/jan/1940
4/jan/1940
5/jan/1940
6/jan/1940
7/jan/1940
8/jan/1940
9/jan/1940
10/jan/1940
11/jan/1940
12/jan/1940
13/jan/1940
14/jan/1940
15/jan/1940
16/jan/1940
17/jan/1940
18/jan/1940
19/jan/1940
20/jan/1940
21/jan/1940
22/jan/1940
23/jan/1940

1404
1320
1242
1227
1310
1452
1550
1548
1482
1411
1345
1275
1196
1112
1040
1020
1157
1579
2256
2934
3378
3573
3600
3503
3351
3229
3168
3129
3057
2942
2802
2666
2570
2523
2546
2693
2939
3180
3348
3434
3429
3338
3201
3045
2875
2709
2576
2501

1406.5714286
1360.4285714
1346.8571429
1357.8571429
1378.4285714
1401.5714286
1425.7142857
1442.5714286
1437.5714286
1401
1338.4285714
1265.8571429
1199.8571429
1163.5714286
1197
1337.1428571
1585.4285714
1909.1428571
2271
2639.5714286
2974.7142857
3227.8571429
3366.8571429
3400.2857143
3364.7142857
3291
3197
3096.8571429
2999
2904.8571429
2812.7142857
2729.4285714
2677.4285714
2677
2731
2828.4285714
2951.8571429
3081.2857143
3194.4285714
3267
3282.1428571
3238.5714286
3147.2857143
3024.7142857
2892.1428571
2774.4285714
2691
2651

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

24/jan/1940
25/jan/1940
26/jan/1940
27/jan/1940
28/jan/1940
29/jan/1940
30/jan/1940
31/jan/1940
1/fev/1940
2/fev/1940
3/fev/1940
4/fev/1940
5/fev/1940
6/fev/1940
7/fev/1940
8/fev/1940
9/fev/1940
10/fev/1940
11/fev/1940
12/fev/1940
13/fev/1940
14/fev/1940
15/fev/1940
16/fev/1940
17/fev/1940
18/fev/1940
19/fev/1940
20/fev/1940
21/fev/1940
22/fev/1940
23/fev/1940
24/fev/1940
25/fev/1940
26/fev/1940
27/fev/1940
28/fev/1940
29/fev/1940
1/mar/1940
2/mar/1940
3/mar/1940
4/mar/1940
5/mar/1940
6/mar/1940
7/mar/1940
8/mar/1940
9/mar/1940
10/mar/1940
11/mar/1940

2514
2617
2765
2895
2959
2937
2856
2811
2870
2982
3018
2918
2763
2676
2706
2839
3037
3250
3471
3666
3731
3674
3659
3828
4140
4408
4478
4364
4175
3987
3839
3727
3611
3475
3346
3233
3115
2982
2862
2763
2663
2556
2466
2409
2373
2328
2263
2209

2653.8571429
2689.5714286
2741.1428571
2791.8571429
2834.2857143
2870.4285714
2901.4285714
2919
2913.1428571
2888.2857143
2862.5714286
2847.5714286
2843.1428571
2851
2884.1428571
2963.1428571
3092.1428571
3242.8571429
3381.1428571
3498.2857143
3611.2857143
3738.4285714
3872.2857143
3988.2857143
4078.7142857
4150.2857143
4197.1428571
4198.7142857
4139.7142857
4025.8571429
3882.5714286
3737.1428571
3602.5714286
3478
3355.5714286
3232
3110.8571429
2994.8571429
2882
2772.4285714
2671.5714286
2584.5714286
2508.2857143
2436.8571429
2372
2325.4285714
2312.2857143
2342

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

12/mar/1940
13/mar/1940
14/mar/1940
15/mar/1940
16/mar/1940
17/mar/1940
18/mar/1940
19/mar/1940
20/mar/1940
21/mar/1940
22/mar/1940
23/mar/1940
24/mar/1940
25/mar/1940
26/mar/1940
27/mar/1940
28/mar/1940
29/mar/1940
30/mar/1940
31/mar/1940
1/abr/1940
2/abr/1940
3/abr/1940
4/abr/1940
5/abr/1940
6/abr/1940
7/abr/1940
8/abr/1940
9/abr/1940
10/abr/1940
11/abr/1940
12/abr/1940
13/abr/1940
14/abr/1940
15/abr/1940
16/abr/1940
17/abr/1940
18/abr/1940
19/abr/1940
20/abr/1940
21/abr/1940
22/abr/1940
23/abr/1940
24/abr/1940
25/abr/1940
26/abr/1940
27/abr/1940
28/abr/1940

2230
2374
2617
2875
3077
3239
3456
3769
4064
4228
4269
4218
4070
3841
3568
3288
3037
2827
2652
2497
2352
2228
2138
2071
2006
1944
1896
1868
1857
1848
1820
1778
1747
1747
1768
1768
1722
1659
1612
1577
1544
1516
1495
1476
1452
1422
1393
1370

2413.7142857
2520.7142857
2660.1428571
2838.2857143
3058.1428571
3299.5714286
3529.7142857
3728.8571429
3891.8571429
4010.5714286
4065.5714286
4036.8571429
3926
3755.8571429
3549.8571429
3326.1428571
3101.4285714
2888.7142857
2697.2857143
2533
2395
2277.7142857
2176.5714286
2090.7142857
2021.5714286
1968.5714286
1927.1428571
1891.2857143
1858.7142857
1830.5714286
1809.2857143
1795
1782.2857143
1764.2857143
1741.2857143
1717.5714286
1693.2857143
1664.2857143
1628.2857143
1589.2857143
1554.1428571
1524.5714286
1497.4285714
1471.1428571
1446.2857143
1423.5714286
1402.7142857
1384

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

29/abr/1940
30/abr/1940
1/mai/1940
2/mai/1940
3/mai/1940
4/mai/1940
5/mai/1940
6/mai/1940
7/mai/1940
8/mai/1940
9/mai/1940
10/mai/1940
11/mai/1940
12/mai/1940
13/mai/1940
14/mai/1940
15/mai/1940
16/mai/1940
17/mai/1940
18/mai/1940
19/mai/1940
20/mai/1940
21/mai/1940
22/mai/1940
23/mai/1940
24/mai/1940
25/mai/1940
26/mai/1940
27/mai/1940
28/mai/1940
29/mai/1940
30/mai/1940
31/mai/1940
1/jun/1940
2/jun/1940
3/jun/1940
4/jun/1940
5/jun/1940
6/jun/1940
7/jun/1940
8/jun/1940
9/jun/1940
10/jun/1940
11/jun/1940
12/jun/1940
13/jun/1940
14/jun/1940
15/jun/1940

1357
1349
1345
1343
1346
1354
1361
1359
1355
1363
1370
1353
1314
1271
1235
1208
1188
1170
1155
1148
1148
1150
1149
1144
1135
1127
1115
1099
1084
1071
1059
1043
1026
1011
1001
995
995
998
1006
1011
1007
991
969
951
941
938
938
938

1368.4285714
1357.5714286
1352
1350.7142857
1351
1351.8571429
1354.4285714
1358.2857143
1359.2857143
1353.5714286
1340.7142857
1323
1302
1277
1248.4285714
1220.1428571
1196.4285714
1178.8571429
1166.7142857
1158.2857143
1152
1147
1143
1138.2857143
1131.2857143
1121.8571429
1110.7142857
1098.5714286
1085.4285714
1071
1056.1428571
1042.1428571
1029.4285714
1018.5714286
1009.8571429
1004.5714286
1002.4285714
1001.8571429
1000.4285714
996.71428571
990.42857143
982.28571429
972.57142857
962.14285714
952.28571429
944.57142857
939.57142857
936.14285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

16/jun/1940
17/jun/1940
18/jun/1940
19/jun/1940
20/jun/1940
21/jun/1940
22/jun/1940
23/jun/1940
24/jun/1940
25/jun/1940
26/jun/1940
27/jun/1940
28/jun/1940
29/jun/1940
30/jun/1940
1/jul/1940
2/jul/1940
3/jul/1940
4/jul/1940
5/jul/1940
6/jul/1940
7/jul/1940
8/jul/1940
9/jul/1940
10/jul/1940
11/jul/1940
12/jul/1940
13/jul/1940
14/jul/1940
15/jul/1940
16/jul/1940
17/jul/1940
18/jul/1940
19/jul/1940
20/jul/1940
21/jul/1940
22/jul/1940
23/jul/1940
24/jul/1940
25/jul/1940
26/jul/1940
27/jul/1940
28/jul/1940
29/jul/1940
30/jul/1940
31/jul/1940
1/ago/1940
2/ago/1940

937
934
927
915
902
894
888
882
874
867
859
851
842
834
827
822
817
812
804
795
789
787
786
784
778
769
761
754
747
744
743
742
740
736
730
725
721
716
711
708
706
703
699
694
689
682
675
667

932.42857143
927.28571429
921
913.85714286
906
897.42857143
888.85714286
880.85714286
873.57142857
866.14285714
858.42857143
850.57142857
843.14285714
836
829.28571429
822.57142857
815.85714286
809.42857143
803.71428571
798.57142857
793.85714286
789
784
779.14285714
774.14285714
768.42857143
762.42857143
756.57142857
751.42857143
747.28571429
743.71428571
740.28571429
737.14285714
733.85714286
730
725.57142857
721
716.71428571
712.85714286
709.14285714
705.28571429
701.42857143
697.28571429
692.57142857
687
680.71428571
674.14285714
667.71428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

3/ago/1940
4/ago/1940
5/ago/1940
6/ago/1940
7/ago/1940
8/ago/1940
9/ago/1940
10/ago/1940
11/ago/1940
12/ago/1940
13/ago/1940
14/ago/1940
15/ago/1940
16/ago/1940
17/ago/1940
18/ago/1940
19/ago/1940
20/ago/1940
21/ago/1940
22/ago/1940
23/ago/1940
24/ago/1940
25/ago/1940
26/ago/1940
27/ago/1940
28/ago/1940
29/ago/1940
30/ago/1940
31/ago/1940
1/set/1940
2/set/1940
3/set/1940
4/set/1940
5/set/1940
6/set/1940
7/set/1940
8/set/1940
9/set/1940
10/set/1940
11/set/1940
12/set/1940
13/set/1940
14/set/1940
15/set/1940
16/set/1940
17/set/1940
18/set/1940
19/set/1940

659
653
649
644
638
632
627
622
616
610
604
597
592
587
582
579
577
576
574
572
570
567
564
558
551
546
542
539
537
535
533
531
529
525
521
519
516
510
504
499
496
493
489
485
483
482
482
483

661.28571429
655
648.85714286
643.14285714
637.85714286
632.57142857
627
621.28571429
615.42857143
609.71428571
604
598.28571429
593
588.28571429
584.28571429
581
578.14285714
575.71428571
573.57142857
571.42857143
568.71428571
565.14285714
561.14285714
556.85714286
552.42857143
548.14285714
544
540.42857143
537.57142857
535.14285714
532.71428571
530.14285714
527.57142857
524.85714286
521.57142857
517.71428571
513.42857143
509.28571429
505.28571429
501
496.57142857
492.71428571
489.57142857
487.14285714
485.28571429
484.14285714
483.71428571
483.42857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

20/set/1940
21/set/1940
22/set/1940
23/set/1940
24/set/1940
25/set/1940
26/set/1940
27/set/1940
28/set/1940
29/set/1940
30/set/1940
1/out/1940
2/out/1940
3/out/1940
4/out/1940
5/out/1940
6/out/1940
7/out/1940
8/out/1940
9/out/1940
10/out/1940
11/out/1940
12/out/1940
13/out/1940
14/out/1940
15/out/1940
16/out/1940
17/out/1940
18/out/1940
19/out/1940
20/out/1940
21/out/1940
22/out/1940
23/out/1940
24/out/1940
25/out/1940
26/out/1940
27/out/1940
28/out/1940
29/out/1940
30/out/1940
31/out/1940
1/nov/1940
2/nov/1940
3/nov/1940
4/nov/1940
5/nov/1940
6/nov/1940

485
486
483
475
469
469
484
522
588
677
763
825
851
829
757
665
592
548
522
504
491
479
471
476
498
535
590
663
728
745
707
640
577
535
521
532
562
607
664
736
837
963
1101
1224
1300
1291
1187
1063

482.28571429
480.42857143
478.57142857
478.71428571
484
498.57142857
526.28571429
567.42857143
618.28571429
672.85714286
722.14285714
755.71428571
766.71428571
754.57142857
723.85714286
680.57142857
631
582.71428571
543
515.28571429
498.71428571
491.57142857
493.42857143
505.71428571
530.28571429
565.85714286
605
638
658.28571429
664.28571429
656.42857143
636.14285714
608.14285714
582
567.71428571
571.14285714
593.85714286
637
700.14285714
781.42857143
876
975
1064.5714286
1129
1161.2857143
1157.2857143
1120.1428571
1058.4285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

7/nov/1940
8/nov/1940
9/nov/1940
10/nov/1940
11/nov/1940
12/nov/1940
13/nov/1940
14/nov/1940
15/nov/1940
16/nov/1940
17/nov/1940
18/nov/1940
19/nov/1940
20/nov/1940
21/nov/1940
22/nov/1940
23/nov/1940
24/nov/1940
25/nov/1940
26/nov/1940
27/nov/1940
28/nov/1940
29/nov/1940
30/nov/1940
1/dez/1940
2/dez/1940
3/dez/1940
4/dez/1940
5/dez/1940
6/dez/1940
7/dez/1940
8/dez/1940
9/dez/1940
10/dez/1940
11/dez/1940
12/dez/1940
13/dez/1940
14/dez/1940
15/dez/1940
16/dez/1940
17/dez/1940
18/dez/1940
19/dez/1940
20/dez/1940
21/dez/1940
22/dez/1940
23/dez/1940
24/dez/1940

935
841
792
778
771
755
741
750
797
956
1207
1659
2212
2714
2614
2513
2312
2011
1810
1695
1497
1393
1426
1609
2362
2554
2795
2458
2333
2058
1760
1562
1399
1225
1110
1013
965
900
881
901
963
1062
1110
1158
1206
1447
1639
2410

983.85714286
909.57142857
847.85714286
801.85714286
775.42857143
769.14285714
792.57142857
853.85714286
980.71428571
1188.8571429
1470.7142857
1737
1982.1428571
2175.8571429
2290.7142857
2312.2857143
2238.4285714
2064.5714286
1890.1428571
1734.8571429
1634.4285714
1684.5714286
1790.8571429
1948
2085.2857143
2219.5714286
2309.8571429
2331.4285714
2217.1428571
2052.1428571
1827.8571429
1635.2857143
1446.7142857
1290.5714286
1167.7142857
1070.4285714
999.28571429
961.85714286
955
968.85714286
996.42857143
1040.1428571
1121
1226.4285714
1433.1428571
1722
2100.2857143
2526.7142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

25/dez/1940
26/dez/1940
27/dez/1940
28/dez/1940
29/dez/1940
30/dez/1940
31/dez/1940
1/jan/1941
2/jan/1941
3/jan/1941
4/jan/1941
5/jan/1941
6/jan/1941
7/jan/1941
8/jan/1941
9/jan/1941
10/jan/1941
11/jan/1941
12/jan/1941
13/jan/1941
14/jan/1941
15/jan/1941
16/jan/1941
17/jan/1941
18/jan/1941
19/jan/1941
20/jan/1941
21/jan/1941
22/jan/1941
23/jan/1941
24/jan/1941
25/jan/1941
26/jan/1941
27/jan/1941
28/jan/1941
29/jan/1941
30/jan/1941
31/jan/1941
1/fev/1941
2/fev/1941
3/fev/1941
4/fev/1941
5/fev/1941
6/fev/1941
7/fev/1941
8/fev/1941
9/fev/1941
10/fev/1941

3084
3758
4143
4432
4341
4365
4047
4005
3309
2691
2367
2448
2851
3292
3493
3384
3070
2712
2414
2188
2020
1936
1951
2022
2087
2119
2137
2183
2245
2268
2258
2251
2240
2249
2349
2545
2735
2803
2704
2466
2176
1926
1764
1681
1638
1605
1574
1553

2987.5714286
3401
3790.4285714
4024.2857143
4155.8571429
4091.7142857
3884.2857143
3589.2857143
3318.8571429
3102.5714286
2994.7142857
2921.5714286
2932.2857143
2986.4285714
3035.7142857
3030.8571429
2936.1428571
2754.4285714
2532
2327.2857143
2177.5714286
2088.2857143
2046.1428571
2038.8571429
2062.1428571
2106.2857143
2151.5714286
2185.2857143
2208.7142857
2226
2242
2265.7142857
2308.5714286
2375.2857143
2453.1428571
2517.8571429
2550.1428571
2539.7142857
2479.2857143
2367.7142857
2217.1428571
2050.7142857
1893.7142857
1766.2857143
1677.2857143
1621.2857143
1583.2857143
1549.4285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

11/fev/1941
12/fev/1941
13/fev/1941
14/fev/1941
15/fev/1941
16/fev/1941
17/fev/1941
18/fev/1941
19/fev/1941
20/fev/1941
21/fev/1941
22/fev/1941
23/fev/1941
24/fev/1941
25/fev/1941
26/fev/1941
27/fev/1941
28/fev/1941
1/mar/1941
2/mar/1941
3/mar/1941
4/mar/1941
5/mar/1941
6/mar/1941
7/mar/1941
8/mar/1941
9/mar/1941
10/mar/1941
11/mar/1941
12/mar/1941
13/mar/1941
14/mar/1941
15/mar/1941
16/mar/1941
17/mar/1941
18/mar/1941
19/mar/1941
20/mar/1941
21/mar/1941
22/mar/1941
23/mar/1941
24/mar/1941
25/mar/1941
26/mar/1941
27/mar/1941
28/mar/1941
29/mar/1941
30/mar/1941

1534
1498
1444
1378
1305
1240
1192
1151
1113
1100
1137
1219
1318
1408
1470
1498
1511
1523
1536
1566
1612
1625
1565
1460
1360
1288
1246
1222
1194
1150
1098
1056
1043
1076
1154
1265
1381
1460
1494
1509
1507
1454
1356
1286
1305
1419
1598
1776

1512.2857143
1469.4285714
1421.7142857
1370.1428571
1315.4285714
1260.4285714
1211.2857143
1176.8571429
1164.5714286
1175.7142857
1206.5714286
1252.1428571
1307.1428571
1365.8571429
1421
1466.2857143
1501.7142857
1530.8571429
1553
1562.5714286
1555.2857143
1532
1496.5714286
1450.8571429
1395.1428571
1333.5714286
1274.2857143
1222.5714286
1179.1428571
1144.1428571
1119.8571429
1110.1428571
1120.2857143
1153.2857143
1205
1267.5714286
1334.1428571
1395.7142857
1438.5714286
1451.5714286
1438
1415.8571429
1405.1428571
1417.8571429
1456.2857143
1513.2857143
1574.4285714
1622.7142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

31/mar/1941
1/abr/1941
2/abr/1941
3/abr/1941
4/abr/1941
5/abr/1941
6/abr/1941
7/abr/1941
8/abr/1941
9/abr/1941
10/abr/1941
11/abr/1941
12/abr/1941
13/abr/1941
14/abr/1941
15/abr/1941
16/abr/1941
17/abr/1941
18/abr/1941
19/abr/1941
20/abr/1941
21/abr/1941
22/abr/1941
23/abr/1941
24/abr/1941
25/abr/1941
26/abr/1941
27/abr/1941
28/abr/1941
29/abr/1941
30/abr/1941
1/mai/1941
2/mai/1941
3/mai/1941
4/mai/1941
5/mai/1941
6/mai/1941
7/mai/1941
8/mai/1941
9/mai/1941
10/mai/1941
11/mai/1941
12/mai/1941
13/mai/1941
14/mai/1941
15/mai/1941
16/mai/1941
17/mai/1941

1853
1784
1624
1461
1349
1323
1387
1492
1559
1553
1492
1410
1326
1263
1238
1240
1242
1226
1187
1129
1067
1014
975
950
935
922
909
894
877
862
847
833
818
804
796
793
790
783
774
765
755
745
734
725
719
715
714
718

1645
1635
1595.7142857
1540.1428571
1488.5714286
1456.4285714
1446.2857143
1450.7142857
1459.4285714
1459.8571429
1442.1428571
1405.8571429
1360.2857143
1315.8571429
1277.8571429
1246
1217.8571429
1189.8571429
1157.8571429
1120
1078.2857143
1036.7142857
998.85714286
967.42857143
942.71428571
923.14285714
907
892.28571429
877.71428571
862.85714286
847.85714286
833.85714286
821.85714286
811.57142857
802.42857143
794
786.42857143
779.42857143
772.14285714
763.71428571
754.42857143
745.28571429
736.85714286
729.57142857
724.28571429
721
718.85714286
717.14285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

18/mai/1941
19/mai/1941
20/mai/1941
21/mai/1941
22/mai/1941
23/mai/1941
24/mai/1941
25/mai/1941
26/mai/1941
27/mai/1941
28/mai/1941
29/mai/1941
30/mai/1941
31/mai/1941
1/jun/1941
2/jun/1941
3/jun/1941
4/jun/1941
5/jun/1941
6/jun/1941
7/jun/1941
8/jun/1941
9/jun/1941
10/jun/1941
11/jun/1941
12/jun/1941
13/jun/1941
14/jun/1941
15/jun/1941
16/jun/1941
17/jun/1941
18/jun/1941
19/jun/1941
20/jun/1941
21/jun/1941
22/jun/1941
23/jun/1941
24/jun/1941
25/jun/1941
26/jun/1941
27/jun/1941
28/jun/1941
29/jun/1941
30/jun/1941
1/jul/1941
2/jul/1941
3/jul/1941
4/jul/1941

722
719
713
707
705
708
715
720
721
716
707
699
692
688
688
697
716
736
746
741
730
717
705
694
685
677
670
664
659
655
650
645
642
639
637
634
631
627
622
616
609
603
599
598
603
616
640
666

715.42857143
714
713.14285714
712.71428571
712.42857143
712.71428571
713.14285714
713.14285714
712.28571429
710
706.14285714
701.57142857
698.14285714
698.14285714
702.28571429
709
716
722
726.14285714
727.28571429
724.14285714
716.85714286
707
696.85714286
687.42857143
679.14285714
672
665.71428571
660
655
650.57142857
646.71428571
643.14285714
639.71428571
636.42857143
633.14285714
629.42857143
625.14285714
620.28571429
615.28571429
610.57142857
607.14285714
606.28571429
609.71428571
617.85714286
628.71428571
639.14285714
647

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

5/jul/1941
6/jul/1941
7/jul/1941
8/jul/1941
9/jul/1941
10/jul/1941
11/jul/1941
12/jul/1941
13/jul/1941
14/jul/1941
15/jul/1941
16/jul/1941
17/jul/1941
18/jul/1941
19/jul/1941
20/jul/1941
21/jul/1941
22/jul/1941
23/jul/1941
24/jul/1941
25/jul/1941
26/jul/1941
27/jul/1941
28/jul/1941
29/jul/1941
30/jul/1941
31/jul/1941
1/ago/1941
2/ago/1941
3/ago/1941
4/ago/1941
5/ago/1941
6/ago/1941
7/ago/1941
8/ago/1941
9/ago/1941
10/ago/1941
11/ago/1941
12/ago/1941
13/ago/1941
14/ago/1941
15/ago/1941
16/ago/1941
17/ago/1941
18/ago/1941
19/ago/1941
20/ago/1941
21/ago/1941

679
672
653
634
619
609
606
606
612
643
693
770
782
754
712
674
649
641
646
661
677
682
673
656
635
615
596
580
569
562
556
550
543
535
527
519
512
506
500
496
492
488
483
479
473
467
464
462

651.42857143
651.85714286
647.42857143
638.85714286
628.42857143
619.85714286
618.42857143
626.85714286
648.42857143
673.14285714
694.28571429
709.42857143
718.28571429
719.14285714
711.71428571
694
676.71428571
665.71428571
661.42857143
661.28571429
662.28571429
661.42857143
657
647.71428571
633.85714286
617.71428571
601.85714286
587.57142857
575.42857143
565.14285714
556.42857143
548.85714286
541.71428571
534.57142857
527.42857143
520.28571429
513.57142857
507.42857143
501.85714286
496.71428571
492
487.28571429
482.57142857
478
473.71428571
469.57142857
466.14285714
463.42857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

22/ago/1941
23/ago/1941
24/ago/1941
25/ago/1941
26/ago/1941
27/ago/1941
28/ago/1941
29/ago/1941
30/ago/1941
31/ago/1941
1/set/1941
2/set/1941
3/set/1941
4/set/1941
5/set/1941
6/set/1941
7/set/1941
8/set/1941
9/set/1941
10/set/1941
11/set/1941
12/set/1941
13/set/1941
14/set/1941
15/set/1941
16/set/1941
17/set/1941
18/set/1941
19/set/1941
20/set/1941
21/set/1941
22/set/1941
23/set/1941
24/set/1941
25/set/1941
26/set/1941
27/set/1941
28/set/1941
29/set/1941
30/set/1941
1/out/1941
2/out/1941
3/out/1941
4/out/1941
5/out/1941
6/out/1941
7/out/1941
8/out/1941

459
459
460
460
458
453
448
444
439
433
425
422
420
421
426
443
472
516
578
651
727
792
839
871
895
916
932
943
959
988
1022
1043
1040
1016
982
1017
997
960
1012
1083
1394
1444
1344
1374
1315
1285
1280
1275

461.57142857
460.28571429
458.71428571
456.71428571
454.57142857
451.71428571
447.85714286
442.85714286
437.71428571
433
429.14285714
426.57142857
427.14285714
432.71428571
445.71428571
468
501
544.71428571
597
653.57142857
710.57142857
764.71428571
813
853.14285714
884
907.85714286
929.14285714
950.71428571
971.85714286
989.57142857
1001.5714286
1007.1428571
1015.4285714
1016.7142857
1007.8571429
1003.4285714
1009.5714286
1063.5714286
1129.5714286
1176.2857143
1230.1428571
1280.8571429
1319.8571429
1348
1331
1302.5714286
1295.4285714
1268

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

9/out/1941
10/out/1941
11/out/1941
12/out/1941
13/out/1941
14/out/1941
15/out/1941
16/out/1941
17/out/1941
18/out/1941
19/out/1941
20/out/1941
21/out/1941
22/out/1941
23/out/1941
24/out/1941
25/out/1941
26/out/1941
27/out/1941
28/out/1941
29/out/1941
30/out/1941
31/out/1941
1/nov/1941
2/nov/1941
3/nov/1941
4/nov/1941
5/nov/1941
6/nov/1941
7/nov/1941
8/nov/1941
9/nov/1941
10/nov/1941
11/nov/1941
12/nov/1941
13/nov/1941
14/nov/1941
15/nov/1941
16/nov/1941
17/nov/1941
18/nov/1941
19/nov/1941
20/nov/1941
21/nov/1941
22/nov/1941
23/nov/1941
24/nov/1941
25/nov/1941

1245
1294
1182
1074
1010
991
988
966
911
840
827
817
837
897
903
909
871
816
765
712
657
617
595
588
603
659
733
802
864
914
949
995
1096
1258
1398
1448
1429
1385
1316
1216
1103
1000
924
877
860
866
879
877

1233.5714286
1194.2857143
1153
1112
1072.1428571
1017.4285714
968.57142857
933.28571429
905.71428571
883.71428571
870.71428571
861.71428571
861.42857143
865.85714286
864.28571429
856.85714286
839
804.71428571
763.85714286
719
678.57142857
648.14285714
633
636
656.71428571
692
737.57142857
789.14285714
845.14285714
907.57142857
982.57142857
1067.7142857
1151.1428571
1224.7142857
1287
1332.8571429
1350
1327.8571429
1271
1196.1428571
1117.2857143
1042.2857143
978
929.85714286
897.57142857
876.57142857
862
851.57142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

26/nov/1941
27/nov/1941
28/nov/1941
29/nov/1941
30/nov/1941
1/dez/1941
2/dez/1941
3/dez/1941
4/dez/1941
5/dez/1941
6/dez/1941
7/dez/1941
8/dez/1941
9/dez/1941
10/dez/1941
11/dez/1941
12/dez/1941
13/dez/1941
14/dez/1941
15/dez/1941
16/dez/1941
17/dez/1941
18/dez/1941
19/dez/1941
20/dez/1941
21/dez/1941
22/dez/1941
23/dez/1941
24/dez/1941
25/dez/1941
26/dez/1941
27/dez/1941
28/dez/1941
29/dez/1941
30/dez/1941
31/dez/1941
1/jan/1942
2/jan/1942
3/jan/1942
4/jan/1942
5/jan/1942
6/jan/1942
7/jan/1942
8/jan/1942
9/jan/1942
10/jan/1942
11/jan/1942
12/jan/1942

853
822
804
814
856
921
989
1078
1209
1351
1477
1591
1663
1663
1617
1561
1542
1602
1718
1832
1911
1931
1878
1821
1848
1933
1973
1950
1928
1958
2046
2174
2321
2389
2429
2409
2266
2095
1982
1928
1950
2006
2043
2049
2069
2105
2078
1990

845
843.57142857
849.57142857
865.57142857
897.71428571
953
1031.1428571
1125.8571429
1230.8571429
1336.8571429
1433.1428571
1510.1428571
1560.4285714
1587.7142857
1605.5714286
1623.7142857
1647.8571429
1683.2857143
1728.1428571
1773.4285714
1813.2857143
1848.4285714
1879.1428571
1899.2857143
1904.8571429
1904.4285714
1915.8571429
1948
1994.5714286
2050
2109.4285714
2177.8571429
2246.5714286
2290.5714286
2297.5714286
2270.1428571
2214
2151.2857143
2090.8571429
2038.5714286
2007.5714286
2003.8571429
2021.4285714
2042.8571429
2048.5714286
2043.4285714
2051.8571429
2085.4285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

13/jan/1942
14/jan/1942
15/jan/1942
16/jan/1942
17/jan/1942
18/jan/1942
19/jan/1942
20/jan/1942
21/jan/1942
22/jan/1942
23/jan/1942
24/jan/1942
25/jan/1942
26/jan/1942
27/jan/1942
28/jan/1942
29/jan/1942
30/jan/1942
31/jan/1942
1/fev/1942
2/fev/1942
3/fev/1942
4/fev/1942
5/fev/1942
6/fev/1942
7/fev/1942
8/fev/1942
9/fev/1942
10/fev/1942
11/fev/1942
12/fev/1942
13/fev/1942
14/fev/1942
15/fev/1942
16/fev/1942
17/fev/1942
18/fev/1942
19/fev/1942
20/fev/1942
21/fev/1942
22/fev/1942
23/fev/1942
24/fev/1942
25/fev/1942
26/fev/1942
27/fev/1942
28/fev/1942
1/mar/1942

1970
2102
2284
2216
2165
1994
1897
1803
1793
1817
1834
1843
1853
1849
1807
1730
1665
1618
1551
1447
1364
1325
1330
1366
1406
1415
1383
1324
1244
1160
1109
1104
1125
1157
1197
1244
1298
1358
1427
1546
1811
2242
2676
2952
3072
3083
2998
2843

2106.4285714
2115
2103
2089.7142857
2065.8571429
2021.7142857
1955
1900.4285714
1854.4285714
1834.2857143
1827.4285714
1828
1819
1797.2857143
1766.4285714
1724.7142857
1666.7142857
1597.4285714
1528.5714286
1471.4285714
1428.7142857
1398.4285714
1379
1369.8571429
1364.1428571
1352.5714286
1328.2857143
1291.5714286
1248.4285714
1207
1174.7142857
1156.5714286
1156.5714286
1176.2857143
1211.8571429
1258
1318.1428571
1411.5714286
1560.8571429
1765.4285714
2001.7142857
2246.5714286
2483.1428571
2690.5714286
2838
2896.1428571
2864.7142857
2775

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

2/mar/1942
3/mar/1942
4/mar/1942
5/mar/1942
6/mar/1942
7/mar/1942
8/mar/1942
9/mar/1942
10/mar/1942
11/mar/1942
12/mar/1942
13/mar/1942
14/mar/1942
15/mar/1942
16/mar/1942
17/mar/1942
18/mar/1942
19/mar/1942
20/mar/1942
21/mar/1942
22/mar/1942
23/mar/1942
24/mar/1942
25/mar/1942
26/mar/1942
27/mar/1942
28/mar/1942
29/mar/1942
30/mar/1942
31/mar/1942
1/abr/1942
2/abr/1942
3/abr/1942
4/abr/1942
5/abr/1942
6/abr/1942
7/abr/1942
8/abr/1942
9/abr/1942
10/abr/1942
11/abr/1942
12/abr/1942
13/abr/1942
14/abr/1942
15/abr/1942
16/abr/1942
17/abr/1942
18/abr/1942

2649
2456
2324
2296
2362
2490
2673
2909
3152
3319
3371
3346
3305
3272
3256
3260
3251
3183
3059
2913
2758
2591
2438
2323
2253
2232
2244
2248
2200
2098
1970
1852
1757
1681
1620
1574
1543
1527
1528
1553
1599
1640
1641
1600
1542
1490
1455
1437

2664.1428571
2561.1428571
2488.5714286
2464.2857143
2501.4285714
2600.8571429
2743
2896.5714286
3037.1428571
3153.5714286
3239.1428571
3288.7142857
3304.1428571
3294.4285714
3267.5714286
3226.5714286
3170.5714286
3097.1428571
3002.1428571
2884.7142857
2752.1428571
2619.2857143
2501.1428571
2405.5714286
2332.7142857
2276.8571429
2228.2857143
2177.8571429
2120.5714286
2052.7142857
1972.2857143
1882.5714286
1793.1428571
1713.8571429
1650.5714286
1604.2857143
1575.1428571
1563.4285714
1566.2857143
1575.8571429
1584
1586.1428571
1580.7142857
1566.7142857
1543.5714286
1514
1486
1467.4285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

19/abr/1942
20/abr/1942
21/abr/1942
22/abr/1942
23/abr/1942
24/abr/1942
25/abr/1942
26/abr/1942
27/abr/1942
28/abr/1942
29/abr/1942
30/abr/1942
1/mai/1942
2/mai/1942
3/mai/1942
4/mai/1942
5/mai/1942
6/mai/1942
7/mai/1942
8/mai/1942
9/mai/1942
10/mai/1942
11/mai/1942
12/mai/1942
13/mai/1942
14/mai/1942
15/mai/1942
16/mai/1942
17/mai/1942
18/mai/1942
19/mai/1942
20/mai/1942
21/mai/1942
22/mai/1942
23/mai/1942
24/mai/1942
25/mai/1942
26/mai/1942
27/mai/1942
28/mai/1942
29/mai/1942
30/mai/1942
31/mai/1942
1/jun/1942
2/jun/1942
3/jun/1942
4/jun/1942
5/jun/1942

1433
1445
1470
1492
1498
1484
1453
1419
1395
1378
1359
1329
1291
1250
1216
1189
1164
1143
1125
1117
1125
1162
1234
1302
1315
1271
1202
1136
1090
1064
1048
1035
1022
1010
999
994
1003
1027
1061
1094
1102
1079
1042
1004
973
953
941
934

1460.2857143
1461.4285714
1465.5714286
1467.8571429
1465.8571429
1458.7142857
1445.5714286
1426.5714286
1402.4285714
1374.8571429
1345.8571429
1316.8571429
1287.4285714
1256.8571429
1226
1196.8571429
1172
1154.1428571
1146.4285714
1152.8571429
1172.5714286
1197.1428571
1218
1230.1428571
1231.7142857
1221.4285714
1197.1428571
1160.8571429
1120.8571429
1085.2857143
1057.8571429
1038.2857143
1024.5714286
1015.8571429
1012.8571429
1016.5714286
1026.8571429
1040
1051.4285714
1058.2857143
1058.4285714
1050.7142857
1035.2857143
1013.4285714
989.42857143
968.14285714
951.85714286
941.28571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

6/jun/1942
7/jun/1942
8/jun/1942
9/jun/1942
10/jun/1942
11/jun/1942
12/jun/1942
13/jun/1942
14/jun/1942
15/jun/1942
16/jun/1942
17/jun/1942
18/jun/1942
19/jun/1942
20/jun/1942
21/jun/1942
22/jun/1942
23/jun/1942
24/jun/1942
25/jun/1942
26/jun/1942
27/jun/1942
28/jun/1942
29/jun/1942
30/jun/1942
1/jul/1942
2/jul/1942
3/jul/1942
4/jul/1942
5/jul/1942
6/jul/1942
7/jul/1942
8/jul/1942
9/jul/1942
10/jul/1942
11/jul/1942
12/jul/1942
13/jul/1942
14/jul/1942
15/jul/1942
16/jul/1942
17/jul/1942
18/jul/1942
19/jul/1942
20/jul/1942
21/jul/1942
22/jul/1942
23/jul/1942

930
928
930
943
973
1008
1032
1035
1022
1003
987
973
958
939
919
899
881
866
854
844
837
833
830
827
823
817
809
804
802
801
801
799
797
800
807
815
826
834
839
842
845
849
850
842
824
803
783
768

937
939.85714286
949.42857143
963.42857143
978.42857143
991.85714286
1002.2857143
1008.5714286
1008.5714286
1001.4285714
988.14285714
971.57142857
954
936.57142857
919.28571429
902.28571429
886
871.42857143
859.14285714
849.28571429
841.57142857
835.42857143
830.14285714
825.14285714
820.42857143
816
811.85714286
808.14285714
804.71428571
801.85714286
800.57142857
801
802.85714286
806.42857143
811.14285714
816.85714286
823.28571429
829.71428571
835.71428571
840.71428571
843
841.57142857
836.42857143
828
817
803.71428571
788.85714286
773.71428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

24/jul/1942
25/jul/1942
26/jul/1942
27/jul/1942
28/jul/1942
29/jul/1942
30/jul/1942
31/jul/1942
1/ago/1942
2/ago/1942
3/ago/1942
4/ago/1942
5/ago/1942
6/ago/1942
7/ago/1942
8/ago/1942
9/ago/1942
10/ago/1942
11/ago/1942
12/ago/1942
13/ago/1942
14/ago/1942
15/ago/1942
16/ago/1942
17/ago/1942
18/ago/1942
19/ago/1942
20/ago/1942
21/ago/1942
22/ago/1942
23/ago/1942
24/ago/1942
25/ago/1942
26/ago/1942
27/ago/1942
28/ago/1942
29/ago/1942
30/ago/1942
31/ago/1942
1/set/1942
2/set/1942
3/set/1942
4/set/1942
5/set/1942
6/set/1942
7/set/1942
8/set/1942
9/set/1942

756
746
736
728
722
716
709
702
697
693
689
684
679
673
668
664
659
653
645
637
629
622
614
606
601
597
592
587
583
580
576
571
565
558
553
549
546
544
542
539
538
535
532
527
521
517
513
510

760
748.42857143
738.85714286
730.42857143
722.71428571
715.71428571
709.57142857
704
698.57142857
693.28571429
688.14285714
683.28571429
678.57142857
673.71428571
668.57142857
663
657
650.71428571
644.14285714
637
629.42857143
622
615.14285714
608.71428571
602.71428571
597.14285714
592.28571429
588
583.71428571
579.14285714
574.28571429
569.42857143
564.57142857
559.71428571
555.14285714
551
547.28571429
544.42857143
541.85714286
539.42857143
536.71428571
533.42857143
529.85714286
526.14285714
522.14285714
518.28571429
514.71428571
512.14285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

10/set/1942
11/set/1942
12/set/1942
13/set/1942
14/set/1942
15/set/1942
16/set/1942
17/set/1942
18/set/1942
19/set/1942
20/set/1942
21/set/1942
22/set/1942
23/set/1942
24/set/1942
25/set/1942
26/set/1942
27/set/1942
28/set/1942
29/set/1942
30/set/1942
1/out/1942
2/out/1942
3/out/1942
4/out/1942
5/out/1942
6/out/1942
7/out/1942
8/out/1942
9/out/1942
10/out/1942
11/out/1942
12/out/1942
13/out/1942
14/out/1942
15/out/1942
16/out/1942
17/out/1942
18/out/1942
19/out/1942
20/out/1942
21/out/1942
22/out/1942
23/out/1942
24/out/1942
25/out/1942
26/out/1942
27/out/1942

508
507
509
513
516
515
511
508
505
507
512
519
530
545
559
569
576
585
603
634
684
742
761
738
695
652
628
641
673
688
732
759
756
722
697
706
708
775
769
758
748
738
743
749
698
633
577
550

511
510.85714286
511.14285714
511.28571429
511.28571429
511
510.71428571
510.57142857
511
513.14285714
518
525.28571429
534.42857143
544.28571429
554.71428571
566.71428571
581.57142857
601.42857143
627.57142857
655
678.14285714
693.85714286
700.85714286
700
693.85714286
684
673.57142857
672.71428571
681.85714286
696.71428571
710.14285714
718.14285714
722.85714286
725.71428571
731.85714286
733.28571429
733.57142857
737.28571429
743.14285714
748.42857143
754.28571429
743.28571429
723.85714286
698
669.71428571
645.14285714
630.57142857
636.71428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

28/out/1942
29/out/1942
30/out/1942
31/out/1942
1/nov/1942
2/nov/1942
3/nov/1942
4/nov/1942
5/nov/1942
6/nov/1942
7/nov/1942
8/nov/1942
9/nov/1942
10/nov/1942
11/nov/1942
12/nov/1942
13/nov/1942
14/nov/1942
15/nov/1942
16/nov/1942
17/nov/1942
18/nov/1942
19/nov/1942
20/nov/1942
21/nov/1942
22/nov/1942
23/nov/1942
24/nov/1942
25/nov/1942
26/nov/1942
27/nov/1942
28/nov/1942
29/nov/1942
30/nov/1942
1/dez/1942
2/dez/1942
3/dez/1942
4/dez/1942
5/dez/1942
6/dez/1942
7/dez/1942
8/dez/1942
9/dez/1942
10/dez/1942
11/dez/1942
12/dez/1942
13/dez/1942
14/dez/1942

566
641
792
1009
1371
1566
1713
1664
1517
1429
1341
1214
1097
999
911
872
911
948
984
1126
1253
1292
1214
1322
1468
1586
1478
1312
1234
1224
1175
1185
1175
1126
1031
1115
1245
1384
1489
1479
1450
1389
1355
1329
1235
1142
1081
1146

681.14285714
786.57142857
927.85714286
1094
1250.8571429
1376
1467
1514.4285714
1492
1425
1323
1215.4285714
1123.2857143
1049.2857143
993.14285714
960.28571429
964.42857143
1000.7142857
1055.1428571
1104
1162.7142857
1237
1323
1373.2857143
1381.7142857
1373.4285714
1374.8571429
1353.8571429
1313.4285714
1254.7142857
1204.4285714
1164.2857143
1147.2857143
1150.2857143
1180.1428571
1223.5714286
1267
1313.2857143
1364.4285714
1398.7142857
1410.7142857
1389.4285714
1339.8571429
1283
1239.5714286
1218.4285714
1229.2857143
1271.1428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

15/dez/1942
16/dez/1942
17/dez/1942
18/dez/1942
19/dez/1942
20/dez/1942
21/dez/1942
22/dez/1942
23/dez/1942
24/dez/1942
25/dez/1942
26/dez/1942
27/dez/1942
28/dez/1942
29/dez/1942
30/dez/1942
31/dez/1942
1/jan/1943
2/jan/1943
3/jan/1943
4/jan/1943
5/jan/1943
6/jan/1943
7/jan/1943
8/jan/1943
9/jan/1943
10/jan/1943
11/jan/1943
12/jan/1943
13/jan/1943
14/jan/1943
15/jan/1943
16/jan/1943
17/jan/1943
18/jan/1943
19/jan/1943
20/jan/1943
21/jan/1943
22/jan/1943
23/jan/1943
24/jan/1943
25/jan/1943
26/jan/1943
27/jan/1943
28/jan/1943
29/jan/1943
30/jan/1943
31/jan/1943

1241
1431
1622
1670
1813
1955
2289
2575
2670
2765
2384
2098
1813
1717
1622
1653
1837
2206
2512
2779
2956
3018
3020
3080
3265
3529
3778
3940
3995
3958
3847
3674
3480
3307
3173
3089
3076
3172
3430
3826
4231
4571
4887
5191
5400
5413
5210
4879

1333.2857143
1429.1428571
1554
1717.2857143
1907.8571429
2084.8571429
2248.1428571
2350.1428571
2390.8571429
2370.5714286
2288.8571429
2152.7142857
2007.4285714
1874.8571429
1849.4285714
1908.5714286
2046.5714286
2223.5714286
2423
2618.2857143
2795.8571429
2947.1428571
3092.4285714
3235.1428571
3375.7142857
3515.2857143
3649.2857143
3758.8571429
3817.2857143
3810.2857143
3743
3633.4285714
3504
3378
3281.5714286
3246.7142857
3296.1428571
3428.1428571
3627.8571429
3884.7142857
4186.8571429
4505.1428571
4788.4285714
4986.1428571
5078.7142857
5071.5714286
4972.5714286
4790.7142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

1/fev/1943
2/fev/1943
3/fev/1943
4/fev/1943
5/fev/1943
6/fev/1943
7/fev/1943
8/fev/1943
9/fev/1943
10/fev/1943
11/fev/1943
12/fev/1943
13/fev/1943
14/fev/1943
15/fev/1943
16/fev/1943
17/fev/1943
18/fev/1943
19/fev/1943
20/fev/1943
21/fev/1943
22/fev/1943
23/fev/1943
24/fev/1943
25/fev/1943
26/fev/1943
27/fev/1943
28/fev/1943
1/mar/1943
2/mar/1943
3/mar/1943
4/mar/1943
5/mar/1943
6/mar/1943
7/mar/1943
8/mar/1943
9/mar/1943
10/mar/1943
11/mar/1943
12/mar/1943
13/mar/1943
14/mar/1943
15/mar/1943
16/mar/1943
17/mar/1943
18/mar/1943
19/mar/1943
20/mar/1943

4521
4194
3918
3731
3688
3756
3819
3775
3593
3308
2990
2708
2508
2416
2466
2653
2892
3066
3167
3263
3359
3408
3400
3337
3223
3081
2962
2902
2891
2887
2854
2771
2632
2472
2345
2280
2338
2592
2959
3264
3454
3565
3625
3684
3793
3929
4033
4068

4552.2857143
4305.8571429
4098.1428571
3946.7142857
3840.1428571
3754.2857143
3667.1428571
3561.2857143
3421.2857143
3243
3042.5714286
2855.5714286
2721.2857143
2661.8571429
2672.7142857
2738.2857143
2846.1428571
2980.8571429
3115.4285714
3222.1428571
3285.7142857
3308.1428571
3295.8571429
3252.8571429
3187.5714286
3113.7142857
3040.4285714
2971.4285714
2906.8571429
2842.7142857
2772.7142857
2693.1428571
2605.8571429
2527.4285714
2490
2516.8571429
2607.1428571
2747.4285714
2921.7142857
3113.8571429
3306.1428571
3477.7142857
3616.2857143
3726.1428571
3813.8571429
3875
3896.5714286
3863.2857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

21/mar/1943
22/mar/1943
23/mar/1943
24/mar/1943
25/mar/1943
26/mar/1943
27/mar/1943
28/mar/1943
29/mar/1943
30/mar/1943
31/mar/1943
1/abr/1943
2/abr/1943
3/abr/1943
4/abr/1943
5/abr/1943
6/abr/1943
7/abr/1943
8/abr/1943
9/abr/1943
10/abr/1943
11/abr/1943
12/abr/1943
13/abr/1943
14/abr/1943
15/abr/1943
16/abr/1943
17/abr/1943
18/abr/1943
19/abr/1943
20/abr/1943
21/abr/1943
22/abr/1943
23/abr/1943
24/abr/1943
25/abr/1943
26/abr/1943
27/abr/1943
28/abr/1943
29/abr/1943
30/abr/1943
1/mai/1943
2/mai/1943
3/mai/1943
4/mai/1943
5/mai/1943
6/mai/1943
7/mai/1943

3993
3776
3451
3107
2810
2582
2417
2293
2203
2152
2151
2181
2187
2138
2067
2010
1972
1935
1887
1833
1782
1737
1698
1661
1626
1594
1564
1543
1541
1559
1602
1654
1667
1625
1562
1502
1453
1421
1402
1384
1363
1339
1322
1326
1337
1335
1319
1300

3765.2857143
3605.4285714
3398.1428571
3162.2857143
2919.4285714
2694.7142857
2509.1428571
2372.5714286
2282.7142857
2226.2857143
2186.4285714
2154.1428571
2126.5714286
2100.8571429
2070
2028
1977.4285714
1926.5714286
1879.4285714
1834.8571429
1790.4285714
1746.2857143
1704.4285714
1666
1631.8571429
1603.8571429
1584
1575.5714286
1579.5714286
1590
1598.7142857
1601.4285714
1595.8571429
1580.7142857
1554.8571429
1518.8571429
1478.4285714
1441
1409.1428571
1383.4285714
1365.2857143
1353.2857143
1343.7142857
1334.4285714
1325.4285714
1317.5714286
1310.4285714
1301.5714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

8/mai/1943
9/mai/1943
10/mai/1943
11/mai/1943
12/mai/1943
13/mai/1943
14/mai/1943
15/mai/1943
16/mai/1943
17/mai/1943
18/mai/1943
19/mai/1943
20/mai/1943
21/mai/1943
22/mai/1943
23/mai/1943
24/mai/1943
25/mai/1943
26/mai/1943
27/mai/1943
28/mai/1943
29/mai/1943
30/mai/1943
31/mai/1943
1/jun/1943
2/jun/1943
3/jun/1943
4/jun/1943
5/jun/1943
6/jun/1943
7/jun/1943
8/jun/1943
9/jun/1943
10/jun/1943
11/jun/1943
12/jun/1943
13/jun/1943
14/jun/1943
15/jun/1943
16/jun/1943
17/jun/1943
18/jun/1943
19/jun/1943
20/jun/1943
21/jun/1943
22/jun/1943
23/jun/1943
24/jun/1943

1284
1272
1264
1257
1251
1243
1232
1218
1204
1193
1183
1174
1167
1161
1156
1149
1138
1126
1115
1106
1096
1086
1076
1064
1053
1042
1031
1021
1011
1003
996
989
985
986
994
1005
1015
1021
1026
1028
1026
1018
1005
987
971
958
950
945

1290.1428571
1278.1428571
1267.2857143
1257.5714286
1248.1428571
1238.4285714
1228.2857143
1217.7142857
1206.7142857
1195.8571429
1185.7142857
1176.8571429
1169
1161.1428571
1153
1144.5714286
1135.8571429
1126.5714286
1116.5714286
1106.1428571
1095.5714286
1085.1428571
1074.7142857
1064
1053.2857143
1042.5714286
1032.1428571
1022.4285714
1013.2857143
1005.1428571
998.71428571
994.85714286
994
995.71428571
999.28571429
1004.5714286
1010.7142857
1016.4285714
1019.8571429
1019.8571429
1015.8571429
1008.7142857
999
987.85714286
976.28571429
965.42857143
955.85714286
948.14285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

25/jun/1943
26/jun/1943
27/jun/1943
28/jun/1943
29/jun/1943
30/jun/1943
1/jul/1943
2/jul/1943
3/jul/1943
4/jul/1943
5/jul/1943
6/jul/1943
7/jul/1943
8/jul/1943
9/jul/1943
10/jul/1943
11/jul/1943
12/jul/1943
13/jul/1943
14/jul/1943
15/jul/1943
16/jul/1943
17/jul/1943
18/jul/1943
19/jul/1943
20/jul/1943
21/jul/1943
22/jul/1943
23/jul/1943
24/jul/1943
25/jul/1943
26/jul/1943
27/jul/1943
28/jul/1943
29/jul/1943
30/jul/1943
31/jul/1943
1/ago/1943
2/ago/1943
3/ago/1943
4/ago/1943
5/ago/1943
6/ago/1943
7/ago/1943
8/ago/1943
9/ago/1943
10/ago/1943
11/ago/1943

942
938
933
928
921
914
908
901
894
887
881
874
864
854
845
839
831
821
811
803
797
793
790
785
781
778
776
772
769
765
761
756
752
750
749
746
743
740
738
739
745
753
761
767
773
775
773
768

942
936.71428571
931.57142857
926.28571429
920.42857143
914.14285714
907.57142857
900.85714286
894.14285714
887
879.28571429
871.28571429
863.42857143
855.42857143
846.85714286
837.85714286
829.14285714
821
813.57142857
806.57142857
800
794.28571429
789.57142857
785.71428571
782.14285714
778.71428571
775.14285714
771.71428571
768.14285714
764.42857143
760.71428571
757.42857143
754.14285714
751
748
745.42857143
743.57142857
742.85714286
743.42857143
745.57142857
749
753.71428571
759
763.85714286
767.14285714
768.57142857
768.28571429
766.85714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

12/ago/1943
13/ago/1943
14/ago/1943
15/ago/1943
16/ago/1943
17/ago/1943
18/ago/1943
19/ago/1943
20/ago/1943
21/ago/1943
22/ago/1943
23/ago/1943
24/ago/1943
25/ago/1943
26/ago/1943
27/ago/1943
28/ago/1943
29/ago/1943
30/ago/1943
31/ago/1943
1/set/1943
2/set/1943
3/set/1943
4/set/1943
5/set/1943
6/set/1943
7/set/1943
8/set/1943
9/set/1943
10/set/1943
11/set/1943
12/set/1943
13/set/1943
14/set/1943
15/set/1943
16/set/1943
17/set/1943
18/set/1943
19/set/1943
20/set/1943
21/set/1943
22/set/1943
23/set/1943
24/set/1943
25/set/1943
26/set/1943
27/set/1943
28/set/1943

763
759
757
754
750
745
738
729
717
703
688
677
668
659
649
639
634
634
636
640
643
644
641
634
626
618
608
597
587
581
575
570
567
568
575
587
600
607
605
600
594
588
581
576
580
589
605
644

764.14285714
760.57142857
756.57142857
752.28571429
747.42857143
741.42857143
733.71428571
724.28571429
713.85714286
702.85714286
691.57142857
680.14285714
669
659.14285714
651.42857143
645.57142857
641.57142857
639.28571429
638.57142857
638.85714286
638.85714286
637.71428571
635.14285714
630.57142857
624
615.85714286
607.28571429
598.85714286
590.85714286
583.57142857
577.85714286
574.71428571
574.71428571
577.42857143
582
587
591.71428571
595.42857143
597.28571429
596.42857143
593
589.14285714
586.85714286
587.57142857
594.71428571
613.28571429
645.57142857
689.14285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

29/set/1943
30/set/1943
1/out/1943
2/out/1943
3/out/1943
4/out/1943
5/out/1943
6/out/1943
7/out/1943
8/out/1943
9/out/1943
10/out/1943
11/out/1943
12/out/1943
13/out/1943
14/out/1943
15/out/1943
16/out/1943
17/out/1943
18/out/1943
19/out/1943
20/out/1943
21/out/1943
22/out/1943
23/out/1943
24/out/1943
25/out/1943
26/out/1943
27/out/1943
28/out/1943
29/out/1943
30/out/1943
31/out/1943
1/nov/1943
2/nov/1943
3/nov/1943
4/nov/1943
5/nov/1943
6/nov/1943
7/nov/1943
8/nov/1943
9/nov/1943
10/nov/1943
11/nov/1943
12/nov/1943
13/nov/1943
14/nov/1943
15/nov/1943

718
807
881
899
871
810
758
728
688
618
625
647
675
703
731
750
760
783
845
966
1149
1212
1414
1374
1313
1226
1060
952
915
940
992
1061
1011
1008
1065
1141
1180
1165
1117
1065
1034
1038
1071
1107
1111
1072
1012
964

734.71428571
775
804.28571429
820.57142857
822
805
767.42857143
728.28571429
696.28571429
677
669.14285714
669.57142857
678.42857143
698.71428571
721.28571429
749.57142857
791.14285714
854.85714286
923.57142857
1018.4285714
1106.1428571
1181.8571429
1236.2857143
1249.7142857
1221.5714286
1179.1428571
1111.4285714
1056.8571429
1020.8571429
990.14285714
982.71428571
998.85714286
1031.1428571
1065.4285714
1090.1428571
1098.1428571
1105.8571429
1109.5714286
1105.7142857
1095.7142857
1085.2857143
1077.5714286
1071.1428571
1063.5714286
1053.5714286
1039.1428571
1018
990.57142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

16/nov/1943
17/nov/1943
18/nov/1943
19/nov/1943
20/nov/1943
21/nov/1943
22/nov/1943
23/nov/1943
24/nov/1943
25/nov/1943
26/nov/1943
27/nov/1943
28/nov/1943
29/nov/1943
30/nov/1943
1/dez/1943
2/dez/1943
3/dez/1943
4/dez/1943
5/dez/1943
6/dez/1943
7/dez/1943
8/dez/1943
9/dez/1943
10/dez/1943
11/dez/1943
12/dez/1943
13/dez/1943
14/dez/1943
15/dez/1943
16/dez/1943
17/dez/1943
18/dez/1943
19/dez/1943
20/dez/1943
21/dez/1943
22/dez/1943
23/dez/1943
24/dez/1943
25/dez/1943
26/dez/1943
27/dez/1943
28/dez/1943
29/dez/1943
30/dez/1943
31/dez/1943
1/jan/1944
2/jan/1944

937
923
915
903
870
817
764
725
702
700
726
774
839
912
960
970
921
861
826
844
924
1060
1205
1285
1264
1180
1094
1034
1010
1048
1154
1302
1434
1443
1453
1524
1727
1872
1932
2030
2082
2132
2285
2347
2329
2320
2275
2200

960.85714286
932
904.14285714
875.57142857
845.28571429
813.71428571
783
757.71428571
744
747.14285714
768.28571429
801.85714286
840.14285714
871.71428571
891
898.42857143
899.14285714
900.85714286
915.14285714
948.71428571
1000.7142857
1058.2857143
1108.8571429
1144.5714286
1160.2857143
1153.1428571
1130.7142857
1112
1117.4285714
1153.7142857
1203.5714286
1263.4285714
1336.8571429
1433.8571429
1536.4285714
1626.4285714
1711.5714286
1802.8571429
1899.8571429
2008.5714286
2097.1428571
2162.4285714
2217.8571429
2252.8571429
2269.7142857
2256.8571429
2195.8571429
2104.2857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

3/jan/1944
4/jan/1944
5/jan/1944
6/jan/1944
7/jan/1944
8/jan/1944
9/jan/1944
10/jan/1944
11/jan/1944
12/jan/1944
13/jan/1944
14/jan/1944
15/jan/1944
16/jan/1944
17/jan/1944
18/jan/1944
19/jan/1944
20/jan/1944
21/jan/1944
22/jan/1944
23/jan/1944
24/jan/1944
25/jan/1944
26/jan/1944
27/jan/1944
28/jan/1944
29/jan/1944
30/jan/1944
31/jan/1944
1/fev/1944
2/fev/1944
3/fev/1944
4/fev/1944
5/fev/1944
6/fev/1944
7/fev/1944
8/fev/1944
9/fev/1944
10/fev/1944
11/fev/1944
12/fev/1944
13/fev/1944
14/fev/1944
15/fev/1944
16/fev/1944
17/fev/1944
18/fev/1944
19/fev/1944

2042
1858
1706
1597
1521
1471
1444
1439
1444
1439
1410
1367
1339
1345
1352
1312
1236
1168
1123
1103
1107
1121
1123
1107
1109
1176
1324
1539
1804
2095
2290
2350
2266
2026
1925
1847
1876
1966
2048
2110
2178
2380
2532
2430
2228
2026
1970
1848

1999.7142857
1885.5714286
1770.7142857
1662.7142857
1576.5714286
1517.4285714
1479.2857143
1452.5714286
1430.5714286
1411.7142857
1397.5714286
1385.1428571
1366.2857143
1337.2857143
1302.7142857
1267.8571429
1234.1428571
1200.1428571
1167.1428571
1140.1428571
1121.7142857
1113.2857143
1120.8571429
1152.4285714
1214.1428571
1311.7142857
1450.5714286
1619.5714286
1796.8571429
1952.5714286
2052.8571429
2108
2114.1428571
2082.8571429
2036.5714286
1993.4285714
1971.1428571
1992.8571429
2057.8571429
2155.7142857
2234.8571429
2272.2857143
2269.1428571
2249.1428571
2202
2121.2857143
2028
1971.1428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

20/fev/1944
21/fev/1944
22/fev/1944
23/fev/1944
24/fev/1944
25/fev/1944
26/fev/1944
27/fev/1944
28/fev/1944
29/fev/1944
1/mar/1944
2/mar/1944
3/mar/1944
4/mar/1944
5/mar/1944
6/mar/1944
7/mar/1944
8/mar/1944
9/mar/1944
10/mar/1944
11/mar/1944
12/mar/1944
13/mar/1944
14/mar/1944
15/mar/1944
16/mar/1944
17/mar/1944
18/mar/1944
19/mar/1944
20/mar/1944
21/mar/1944
22/mar/1944
23/mar/1944
24/mar/1944
25/mar/1944
26/mar/1944
27/mar/1944
28/mar/1944
29/mar/1944
30/mar/1944
31/mar/1944
1/abr/1944
2/abr/1944
3/abr/1944
4/abr/1944
5/abr/1944
6/abr/1944
7/abr/1944

1815
1879
2032
2227
2408
2547
2619
2597
2486
2343
2209
2169
2200
2289
2394
2472
2549
2683
2873
3045
3122
3097
2997
2838
2644
2448
2299
2256
2307
2344
2291
2219
2240
2344
2410
2355
2192
1988
1813
1693
1609
1540
1481
1436
1398
1370
1365
1374

1971
2025.5714286
2108
2218.1428571
2329.8571429
2416.5714286
2461
2458.4285714
2424.2857143
2374.7142857
2327.5714286
2298.5714286
2296.5714286
2326
2393.7142857
2494.2857143
2615
2734
2834.4285714
2909.4285714
2950.7142857
2945.1428571
2884.4285714
2777.8571429
2654.1428571
2541.2857143
2448
2369.8571429
2309.1428571
2279.4285714
2285.8571429
2307.8571429
2314.7142857
2293
2249.7142857
2191.7142857
2113.5714286
2008.5714286
1884.2857143
1759.4285714
1651.4285714
1567.1428571
1503.8571429
1457
1423.4285714
1398.5714286
1377.5714286
1357.2857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

8/abr/1944
9/abr/1944
10/abr/1944
11/abr/1944
12/abr/1944
13/abr/1944
14/abr/1944
15/abr/1944
16/abr/1944
17/abr/1944
18/abr/1944
19/abr/1944
20/abr/1944
21/abr/1944
22/abr/1944
23/abr/1944
24/abr/1944
25/abr/1944
26/abr/1944
27/abr/1944
28/abr/1944
29/abr/1944
30/abr/1944
1/mai/1944
2/mai/1944
3/mai/1944
4/mai/1944
5/mai/1944
6/mai/1944
7/mai/1944
8/mai/1944
9/mai/1944
10/mai/1944
11/mai/1944
12/mai/1944
13/mai/1944
14/mai/1944
15/mai/1944
16/mai/1944
17/mai/1944
18/mai/1944
19/mai/1944
20/mai/1944
21/mai/1944
22/mai/1944
23/mai/1944
24/mai/1944
25/mai/1944

1366
1334
1294
1256
1221
1200
1191
1177
1164
1172
1202
1233
1246
1263
1314
1397
1480
1546
1588
1578
1501
1382
1269
1184
1128
1088
1055
1029
1007
983
957
936
928
932
935
932
923
911
901
899
898
889
879
873
868
859
849
841

1337
1315.7142857
1292.1428571
1266
1239
1214.7142857
1197.2857143
1189.5714286
1191.2857143
1197.8571429
1208.1428571
1227.7142857
1261
1305
1354.1428571
1404.8571429
1452.2857143
1486.2857143
1496
1477.7142857
1435.4285714
1375.7142857
1304.2857143
1229.5714286
1162.1428571
1108.5714286
1067.7142857
1035.2857143
1007.8571429
985
967.42857143
954
943.28571429
934.71428571
928.14285714
923.14285714
919
914.14285714
907.57142857
900
892.85714286
886.71428571
880.71428571
873.57142857
865.42857143
857.28571429
849.42857143
841.28571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

26/mai/1944
27/mai/1944
28/mai/1944
29/mai/1944
30/mai/1944
31/mai/1944
1/jun/1944
2/jun/1944
3/jun/1944
4/jun/1944
5/jun/1944
6/jun/1944
7/jun/1944
8/jun/1944
9/jun/1944
10/jun/1944
11/jun/1944
12/jun/1944
13/jun/1944
14/jun/1944
15/jun/1944
16/jun/1944
17/jun/1944
18/jun/1944
19/jun/1944
20/jun/1944
21/jun/1944
22/jun/1944
23/jun/1944
24/jun/1944
25/jun/1944
26/jun/1944
27/jun/1944
28/jun/1944
29/jun/1944
30/jun/1944
1/jul/1944
2/jul/1944
3/jul/1944
4/jul/1944
5/jul/1944
6/jul/1944
7/jul/1944
8/jul/1944
9/jul/1944
10/jul/1944
11/jul/1944
12/jul/1944

832
824
816
806
793
782
772
762
753
744
735
733
740
753
765
773
771
763
753
744
731
714
699
690
686
684
684
688
693
695
694
690
685
680
673
665
658
655
656
657
656
652
647
643
638
633
630
632

832.42857143
823
813.42857143
803.57142857
793.57142857
783.42857143
773.14285714
763
754.42857143
748.42857143
745.71428571
746.14285714
749
752.85714286
756.85714286
759.71428571
760.28571429
757.14285714
749.85714286
739.28571429
727.71428571
716.71428571
706.85714286
698.28571429
692.14285714
689.14285714
688.57142857
689.14285714
689.71428571
689.85714286
689.28571429
687.14285714
683.14285714
677.85714286
672.28571429
667.42857143
663.42857143
660
657
654.42857143
652.28571429
649.85714286
646.57142857
642.71428571
639.28571429
637.14285714
636.28571429
635.71428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

13/jul/1944
14/jul/1944
15/jul/1944
16/jul/1944
17/jul/1944
18/jul/1944
19/jul/1944
20/jul/1944
21/jul/1944
22/jul/1944
23/jul/1944
24/jul/1944
25/jul/1944
26/jul/1944
27/jul/1944
28/jul/1944
29/jul/1944
30/jul/1944
31/jul/1944
1/ago/1944
2/ago/1944
3/ago/1944
4/ago/1944
5/ago/1944
6/ago/1944
7/ago/1944
8/ago/1944
9/ago/1944
10/ago/1944
11/ago/1944
12/ago/1944
13/ago/1944
14/ago/1944
15/ago/1944
16/ago/1944
17/ago/1944
18/ago/1944
19/ago/1944
20/ago/1944
21/ago/1944
22/ago/1944
23/ago/1944
24/ago/1944
25/ago/1944
26/ago/1944
27/ago/1944
28/ago/1944
29/ago/1944

637
641
639
632
624
616
611
607
602
598
594
589
584
578
570
562
554
548
544
539
535
533
535
539
542
540
536
533
532
530
526
521
516
512
508
504
500
496
492
490
488
485
481
476
471
467
463
459

634.85714286
633.57142857
631.57142857
628.57142857
624.28571429
618.71428571
612.85714286
607.42857143
602.42857143
597.85714286
593.14285714
587.85714286
582.14285714
575.85714286
569.28571429
562.85714286
556.42857143
550.28571429
545
541.14285714
539
538.14285714
537.57142857
537.14285714
536.85714286
536.71428571
536
534.14285714
531.14285714
527.71428571
524.28571429
520.71428571
516.71428571
512.42857143
508.14285714
504
500.28571429
496.85714286
493.57142857
490.28571429
486.85714286
483.28571429
479.71428571
475.85714286
471.71428571
467.57142857
463.42857143
459.28571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

30/ago/1944
31/ago/1944
1/set/1944
2/set/1944
3/set/1944
4/set/1944
5/set/1944
6/set/1944
7/set/1944
8/set/1944
9/set/1944
10/set/1944
11/set/1944
12/set/1944
13/set/1944
14/set/1944
15/set/1944
16/set/1944
17/set/1944
18/set/1944
19/set/1944
20/set/1944
21/set/1944
22/set/1944
23/set/1944
24/set/1944
25/set/1944
26/set/1944
27/set/1944
28/set/1944
29/set/1944
30/set/1944
1/out/1944
2/out/1944
3/out/1944
4/out/1944
5/out/1944
6/out/1944
7/out/1944
8/out/1944
9/out/1944
10/out/1944
11/out/1944
12/out/1944
13/out/1944
14/out/1944
15/out/1944
16/out/1944

456
452
447
443
441
443
448
454
459
465
472
478
483
487
485
478
466
450
435
425
417
412
405
398
392
387
382
374
368
365
362
358
352
348
345
343
343
341
339
336
334
333
333
333
334
340
354
377

455.28571429
451.57142857
448.71428571
447.14285714
446.85714286
447.85714286
450.42857143
454.57142857
459.85714286
465.57142857
471.14285714
475.57142857
478.28571429
478.42857143
475.28571429
469.14285714
460.85714286
450.85714286
440.42857143
430
420.28571429
412
405.14285714
399
392.85714286
386.57142857
380.85714286
375.71428571
370.85714286
365.85714286
361
356.85714286
353.28571429
350.14285714
347.14285714
344.42857143
342.14285714
340.14285714
338.42857143
337
335.57142857
334.57142857
334.71428571
337.28571429
343.42857143
353.42857143
367.71428571
386.71428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

17/out/1944
18/out/1944
19/out/1944
20/out/1944
21/out/1944
22/out/1944
23/out/1944
24/out/1944
25/out/1944
26/out/1944
27/out/1944
28/out/1944
29/out/1944
30/out/1944
31/out/1944
1/nov/1944
2/nov/1944
3/nov/1944
4/nov/1944
5/nov/1944
6/nov/1944
7/nov/1944
8/nov/1944
9/nov/1944
10/nov/1944
11/nov/1944
12/nov/1944
13/nov/1944
14/nov/1944
15/nov/1944
16/nov/1944
17/nov/1944
18/nov/1944
19/nov/1944
20/nov/1944
21/nov/1944
22/nov/1944
23/nov/1944
24/nov/1944
25/nov/1944
26/nov/1944
27/nov/1944
28/nov/1944
29/nov/1944
30/nov/1944
1/dez/1944
2/dez/1944
3/dez/1944

403
433
466
497
523
545
566
588
608
622
636
652
669
683
692
666
678
697
726
761
786
763
749
725
711
697
683
652
668
687
668
649
630
592
582
582
592
611
649
668
697
716
782
858
1001
963
963
940

410
436.14285714
463.42857143
490.42857143
516.85714286
541.85714286
564.14285714
584
602.42857143
620.14285714
636.85714286
651.71428571
660
668
676.71428571
687.28571429
700.42857143
715.14285714
725.28571429
737.14285714
743.85714286
745.85714286
741.71428571
730.57142857
711.42857143
697.85714286
689
680.85714286
672
662.42857143
649.42857143
639.42857143
627.14285714
613.57142857
605.42857143
605.42857143
610.85714286
625.85714286
645
673.57142857
711.57142857
767.28571429
812.14285714
854.28571429
889
921.57142857
953.85714286
986.42857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

4/dez/1944
5/dez/1944
6/dez/1944
7/dez/1944
8/dez/1944
9/dez/1944
10/dez/1944
11/dez/1944
12/dez/1944
13/dez/1944
14/dez/1944
15/dez/1944
16/dez/1944
17/dez/1944
18/dez/1944
19/dez/1944
20/dez/1944
21/dez/1944
22/dez/1944
23/dez/1944
24/dez/1944
25/dez/1944
26/dez/1944
27/dez/1944
28/dez/1944
29/dez/1944
30/dez/1944
31/dez/1944
1/jan/1945
2/jan/1945
3/jan/1945
4/jan/1945
5/jan/1945
6/jan/1945
7/jan/1945
8/jan/1945
9/jan/1945
10/jan/1945
11/jan/1945
12/jan/1945
13/jan/1945
14/jan/1945
15/jan/1945
16/jan/1945
17/jan/1945
18/jan/1945
19/jan/1945
20/jan/1945

944
1008
1086
1178
1265
1365
1420
1406
1329
1191
1191
1191
1237
1466
1100
917
826
716
643
576
579
606
643
688
670
663
707
743
779
794
800
810
884
821
842
894
947
1104
1118
1156
1156
1282
1303
1240
1156
1202
1156
1156

1011.7142857
1054.8571429
1112.2857143
1180.8571429
1246.8571429
1292.7142857
1307.7142857
1309.5714286
1299
1280.7142857
1287.2857143
1243.5714286
1184.7142857
1132.5714286
1064.7142857
986.42857143
892
765.28571429
694.71428571
655.57142857
635.85714286
629.28571429
632.14285714
650.85714286
674.28571429
699
720.57142857
736.57142857
756.57142857
788.14285714
804.42857143
818.57142857
835
856.85714286
900.28571429
944.28571429
983.14285714
1031
1093.8571429
1152.2857143
1194.1428571
1201.5714286
1213.5714286
1213.5714286
1213.5714286
1206.1428571
1215.1428571
1248.1428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

21/jan/1945
22/jan/1945
23/jan/1945
24/jan/1945
25/jan/1945
26/jan/1945
27/jan/1945
28/jan/1945
29/jan/1945
30/jan/1945
31/jan/1945
1/fev/1945
2/fev/1945
3/fev/1945
4/fev/1945
5/fev/1945
6/fev/1945
7/fev/1945
8/fev/1945
9/fev/1945
10/fev/1945
11/fev/1945
12/fev/1945
13/fev/1945
14/fev/1945
15/fev/1945
16/fev/1945
17/fev/1945
18/fev/1945
19/fev/1945
20/fev/1945
21/fev/1945
22/fev/1945
23/fev/1945
24/fev/1945
25/fev/1945
26/fev/1945
27/fev/1945
28/fev/1945
1/mar/1945
2/mar/1945
3/mar/1945
4/mar/1945
5/mar/1945
6/mar/1945
7/mar/1945
8/mar/1945
9/mar/1945

1230
1366
1471
1629
1681
1576
1524
1471
1450
1471
1524
1428
1592
1866
2305
2805
3200
3459
3657
3830
3961
3988
3860
3638
3429
3270
3146
3048
2963
2855
2712
2565
2432
2313
2213
2133
2061
1987
1912
1841
1777
1721
1677
1662
1690
1754
1820
1844

1315.7142857
1384.1428571
1444.1428571
1496.7142857
1531.1428571
1543.1428571
1543.1428571
1528.1428571
1492
1494.2857143
1543.1428571
1662.2857143
1855.8571429
2102.8571429
2379.2857143
2697.7142857
3017.4285714
3316.7142857
3557.1428571
3707.8571429
3770.4285714
3766.1428571
3710.8571429
3613.1428571
3482.7142857
3336.2857143
3192.7142857
3060.4285714
2937
2817.2857143
2698.2857143
2579
2460.4285714
2347
2243.4285714
2150.1428571
2065.7142857
1989.1428571
1918.8571429
1853.7142857
1796.7142857
1754.2857143
1731.7142857
1728.7142857
1738.2857143
1752.2857143
1767.1428571
1782.7142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

10/mar/1945
11/mar/1945
12/mar/1945
13/mar/1945
14/mar/1945
15/mar/1945
16/mar/1945
17/mar/1945
18/mar/1945
19/mar/1945
20/mar/1945
21/mar/1945
22/mar/1945
23/mar/1945
24/mar/1945
25/mar/1945
26/mar/1945
27/mar/1945
28/mar/1945
29/mar/1945
30/mar/1945
31/mar/1945
1/abr/1945
2/abr/1945
3/abr/1945
4/abr/1945
5/abr/1945
6/abr/1945
7/abr/1945
8/abr/1945
9/abr/1945
10/abr/1945
11/abr/1945
12/abr/1945
13/abr/1945
14/abr/1945
15/abr/1945
16/abr/1945
17/abr/1945
18/abr/1945
19/abr/1945
20/abr/1945
21/abr/1945
22/abr/1945
23/abr/1945
24/abr/1945
25/abr/1945
26/abr/1945

1819
1781
1771
1789
1795
1763
1714
1678
1657
1646
1645
1641
1623
1612
1634
1690
1765
1839
1874
1852
1800
1752
1719
1699
1691
1713
1828
2022
2146
2108
1963
1798
1650
1531
1448
1407
1394
1376
1354
1345
1338
1320
1298
1274
1242
1200
1152
1106

1796.8571429
1802.7142857
1794.5714286
1776
1755.8571429
1738.1428571
1720.2857143
1699.7142857
1677.7142857
1657.7142857
1643.1428571
1636.8571429
1641.5714286
1658.5714286
1686.2857143
1719.5714286
1752.2857143
1779.1428571
1796
1800.1428571
1790.7142857
1769.5714286
1746.5714286
1743.1428571
1774.8571429
1831.1428571
1886.7142857
1924.4285714
1939.7142857
1930.7142857
1888.2857143
1806.2857143
1700.7142857
1598.7142857
1514.8571429
1451.4285714
1407.8571429
1380.2857143
1362
1346.4285714
1329.2857143
1310.1428571
1288.1428571
1260.5714286
1227.4285714
1191.4285714
1155.2857143
1123

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

27/abr/1945
28/abr/1945
29/abr/1945
30/abr/1945
1/mai/1945
2/mai/1945
3/mai/1945
4/mai/1945
5/mai/1945
6/mai/1945
7/mai/1945
8/mai/1945
9/mai/1945
10/mai/1945
11/mai/1945
12/mai/1945
13/mai/1945
14/mai/1945
15/mai/1945
16/mai/1945
17/mai/1945
18/mai/1945
19/mai/1945
20/mai/1945
21/mai/1945
22/mai/1945
23/mai/1945
24/mai/1945
25/mai/1945
26/mai/1945
27/mai/1945
28/mai/1945
29/mai/1945
30/mai/1945
31/mai/1945
1/jun/1945
2/jun/1945
3/jun/1945
4/jun/1945
5/jun/1945
6/jun/1945
7/jun/1945
8/jun/1945
9/jun/1945
10/jun/1945
11/jun/1945
12/jun/1945
13/jun/1945

1068
1045
1048
1075
1062
1101
1123
1082
1049
1010
1036
1007
979
898
896
880
860
851
845
836
830
934
972
1001
1025
1049
1068
1049
906
858
811
763
754
744
735
765
759
757
757
756
754
751
747
744
742
740
737
733

1099.1428571
1079.4285714
1072.1428571
1074.5714286
1076.5714286
1077.1428571
1071.7142857
1066.1428571
1058.2857143
1040.8571429
1008.7142857
982.14285714
958
936.57142857
910.14285714
887
866.57142857
856.85714286
862.28571429
875.42857143
895.57142857
920.42857143
949.57142857
982.71428571
1014
1010
993.71428571
966.57142857
929.14285714
887
840.71428571
795.85714286
775.71428571
761.57142857
753.85714286
753
753.28571429
754.71428571
757
754.42857143
752.28571429
750.14285714
747.71428571
745
742
738.85714286
735.85714286
732.85714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

14/jun/1945
15/jun/1945
16/jun/1945
17/jun/1945
18/jun/1945
19/jun/1945
20/jun/1945
21/jun/1945
22/jun/1945
23/jun/1945
24/jun/1945
25/jun/1945
26/jun/1945
27/jun/1945
28/jun/1945
29/jun/1945
30/jun/1945
1/jul/1945
2/jul/1945
3/jul/1945
4/jul/1945
5/jul/1945
6/jul/1945
7/jul/1945
8/jul/1945
9/jul/1945
10/jul/1945
11/jul/1945
12/jul/1945
13/jul/1945
14/jul/1945
15/jul/1945
16/jul/1945
17/jul/1945
18/jul/1945
19/jul/1945
20/jul/1945
21/jul/1945
22/jul/1945
23/jul/1945
24/jul/1945
25/jul/1945
26/jul/1945
27/jul/1945
28/jul/1945
29/jul/1945
30/jul/1945
31/jul/1945

729
726
723
720
715
709
702
695
688
684
688
706
740
790
860
947
1041
1085
1044
1030
958
877
828
805
785
769
904
877
859
832
814
787
778
769
760
751
742
724
679
634
625
634
634
616
588
579
561
543

729.71428571
726.14285714
722.14285714
717.71428571
712.85714286
707.42857143
701.85714286
697.28571429
696
700.42857143
713
736.57142857
773.57142857
824.57142857
881.28571429
929.57142857
971
995
997.42857143
980.42857143
946.71428571
903.85714286
864.57142857
846.57142857
835
832.42857143
833
834.28571429
834.57142857
835.85714286
816.57142857
799.85714286
784.42857143
771.57142857
758.71428571
743.28571429
722.71428571
702.14285714
684.14285714
667.42857143
649.42857143
630
615.71428571
605.28571429
593.57142857
586
577.71428571
571.42857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

1/ago/1945
2/ago/1945
3/ago/1945
4/ago/1945
5/ago/1945
6/ago/1945
7/ago/1945
8/ago/1945
9/ago/1945
10/ago/1945
11/ago/1945
12/ago/1945
13/ago/1945
14/ago/1945
15/ago/1945
16/ago/1945
17/ago/1945
18/ago/1945
19/ago/1945
20/ago/1945
21/ago/1945
22/ago/1945
23/ago/1945
24/ago/1945
25/ago/1945
26/ago/1945
27/ago/1945
28/ago/1945
29/ago/1945
30/ago/1945
31/ago/1945
1/set/1945
2/set/1945
3/set/1945
4/set/1945
5/set/1945
6/set/1945
7/set/1945
8/set/1945
9/set/1945
10/set/1945
11/set/1945
12/set/1945
13/set/1945
14/set/1945
15/set/1945
16/set/1945
17/set/1945

581
576
572
568
565
561
556
550
545
539
532
525
520
516
511
505
499
493
487
483
478
471
463
455
450
452
460
470
477
477
474
468
463
458
454
455
461
469
477
482
486
485
481
477
473
467
460
455

568.57142857
566.57142857
566.57142857
568.42857143
564
559.57142857
554.85714286
549.71428571
544
538.14285714
532.42857143
526.85714286
521.14285714
515.42857143
509.85714286
504.42857143
499.14285714
493.71428571
488
482
475.71428571
469.57142857
464.57142857
461.28571429
460.14285714
461
463
465.71428571
468.28571429
469.85714286
469.57142857
467.28571429
464.14285714
461.85714286
461.14285714
462.42857143
465.14285714
469.14285714
473.57142857
477.28571429
479.57142857
480.14285714
478.71428571
475.57142857
471.14285714
466.85714286
463.71428571
461.42857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

18/set/1945
19/set/1945
20/set/1945
21/set/1945
22/set/1945
23/set/1945
24/set/1945
25/set/1945
26/set/1945
27/set/1945
28/set/1945
29/set/1945
30/set/1945
1/out/1945
2/out/1945
3/out/1945
4/out/1945
5/out/1945
6/out/1945
7/out/1945
8/out/1945
9/out/1945
10/out/1945
11/out/1945
12/out/1945
13/out/1945
14/out/1945
15/out/1945
16/out/1945
17/out/1945
18/out/1945
19/out/1945
20/out/1945
21/out/1945
22/out/1945
23/out/1945
24/out/1945
25/out/1945
26/out/1945
27/out/1945
28/out/1945
29/out/1945
30/out/1945
31/out/1945
1/nov/1945
2/nov/1945
3/nov/1945
4/nov/1945

455
459
461
459
454
448
441
434
428
423
420
415
411
408
409
418
434
449
462
472
481
489
498
507
508
502
501
513
534
559
582
594
587
543
533
527
509
487
467
449
435
424
420
440
493
552
640
679

459.42857143
457.57142857
455.85714286
453.85714286
450.85714286
446.42857143
441
435.42857143
429.85714286
424.57142857
419.85714286
416.28571429
414.85714286
416.42857143
420.57142857
427.28571429
436
446.42857143
457.85714286
469.28571429
479.71428571
488.14285714
493.85714286
498
502.57142857
509
517.71428571
528.42857143
540.71428571
552.85714286
558.85714286
561.71428571
560.71428571
553.57142857
540
521.85714286
502.14285714
486.71428571
471.14285714
455.85714286
446
446.85714286
459
486.28571429
521.14285714
566
625.42857143
694.57142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

5/nov/1945
6/nov/1945
7/nov/1945
8/nov/1945
9/nov/1945
10/nov/1945
11/nov/1945
12/nov/1945
13/nov/1945
14/nov/1945
15/nov/1945
16/nov/1945
17/nov/1945
18/nov/1945
19/nov/1945
20/nov/1945
21/nov/1945
22/nov/1945
23/nov/1945
24/nov/1945
25/nov/1945
26/nov/1945
27/nov/1945
28/nov/1945
29/nov/1945
30/nov/1945
1/dez/1945
2/dez/1945
3/dez/1945
4/dez/1945
5/dez/1945
6/dez/1945
7/dez/1945
8/dez/1945
9/dez/1945
10/dez/1945
11/dez/1945
12/dez/1945
13/dez/1945
14/dez/1945
15/dez/1945
16/dez/1945
17/dez/1945
18/dez/1945
19/dez/1945
20/dez/1945
21/dez/1945
22/dez/1945

738
836
924
964
872
801
744
710
700
708
739
803
910
1160
1277
1376
1425
1326
1179
1081
1032
1071
1081
1228
1444
1611
1822
1815
1753
1642
1559
1345
1306
1238
1248
1228
1170
1223
1374
1540
1744
2139
2379
2577
2709
2735
2641
2484

761.85714286
807.57142857
830.57142857
839.85714286
835.85714286
816.42857143
785.57142857
753.42857143
743.57142857
759.14285714
818.57142857
899.57142857
996.14285714
1098.5714286
1182.4285714
1236.1428571
1260.5714286
1242.2857143
1212.8571429
1170.7142857
1142.5714286
1159.4285714
1221.1428571
1327
1438.8571429
1536.2857143
1616.4285714
1663.7142857
1649.5714286
1606
1522.5714286
1441.5714286
1366.5714286
1299.1428571
1251.1428571
1255.2857143
1288.7142857
1361
1488.2857143
1652.7142857
1853.7142857
2066
2260.4285714
2417.7142857
2523.4285714
2553.1428571
2547.2857143
2524.1428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

23/dez/1945
24/dez/1945
25/dez/1945
26/dez/1945
27/dez/1945
28/dez/1945
29/dez/1945
30/dez/1945
31/dez/1945
1/jan/1946
2/jan/1946
3/jan/1946
4/jan/1946
5/jan/1946
6/jan/1946
7/jan/1946
8/jan/1946
9/jan/1946
10/jan/1946
11/jan/1946
12/jan/1946
13/jan/1946
14/jan/1946
15/jan/1946
16/jan/1946
17/jan/1946
18/jan/1946
19/jan/1946
20/jan/1946
21/jan/1946
22/jan/1946
23/jan/1946
24/jan/1946
25/jan/1946
26/jan/1946
27/jan/1946
28/jan/1946
29/jan/1946
30/jan/1946
31/jan/1946
1/fev/1946
2/fev/1946
3/fev/1946
4/fev/1946
5/fev/1946
6/fev/1946
7/fev/1946
8/fev/1946

2347
2338
2415
2532
2547
2644
2741
2935
3443
3872
4259
4501
5188
5662
5904
6291
6782
6989
7013
6833
6510
6151
5824
5517
5191
4817
4380
3952
3629
3582
3679
3708
3292
3582
3485
3340
3485
3388
3195
3001
2607
2555
2503
2446
2370
2280
2203
2133

2498.8571429
2472
2472.4285714
2509.1428571
2593.1428571
2751
2959.1428571
3205.8571429
3485
3848.4285714
4265.7142857
4689.8571429
5096.7142857
5512.4285714
5902.4285714
6261.2857143
6496.2857143
6617.4285714
6652.7142857
6586
6405.2857143
6148.4285714
5834.7142857
5484.2857143
5118.8571429
4758.5714286
4438.2857143
4175.7142857
3963.8571429
3746
3632
3565.2857143
3524
3510.1428571
3468.5714286
3395.2857143
3353.7142857
3214.4285714
3081.5714286
2962
2813.5714286
2668.1428571
2537.4285714
2423.4285714
2355.7142857
2282.7142857
2203.7142857
2121.2857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

9/fev/1946
10/fev/1946
11/fev/1946
12/fev/1946
13/fev/1946
14/fev/1946
15/fev/1946
16/fev/1946
17/fev/1946
18/fev/1946
19/fev/1946
20/fev/1946
21/fev/1946
22/fev/1946
23/fev/1946
24/fev/1946
25/fev/1946
26/fev/1946
27/fev/1946
28/fev/1946
1/mar/1946
2/mar/1946
3/mar/1946
4/mar/1946
5/mar/1946
6/mar/1946
7/mar/1946
8/mar/1946
9/mar/1946
10/mar/1946
11/mar/1946
12/mar/1946
13/mar/1946
14/mar/1946
15/mar/1946
16/mar/1946
17/mar/1946
18/mar/1946
19/mar/1946
20/mar/1946
21/mar/1946
22/mar/1946
23/mar/1946
24/mar/1946
25/mar/1946
26/mar/1946
27/mar/1946
28/mar/1946

2044
1950
1869
1801
1746
1711
1703
1720
1765
1824
1859
1840
1782
1719
1673
1652
1662
1700
1749
1800
1837
1831
1777
1710
1677
1705
1760
1796
1823
1868
1926
1953
1921
1847
1769
1719
1716
1786
1988
2327
2679
2900
2960
2907
2785
2629
2470
2345

2040
1963.7142857
1893.4285714
1832
1785.7142857
1759.2857143
1752.8571429
1761.1428571
1774.5714286
1784.7142857
1787
1780.2857143
1764.1428571
1741
1718.2857143
1705.2857143
1707.8571429
1724.7142857
1747.2857143
1765.1428571
1772
1768.7142857
1762.4285714
1756.7142857
1750.8571429
1749.7142857
1762.7142857
1793.5714286
1833
1863.8571429
1876.2857143
1872.4285714
1857.5714286
1835.8571429
1815.8571429
1820.8571429
1878.8571429
1997.7142857
2159.2857143
2336.5714286
2506.7142857
2649.4285714
2741
2761.4285714
2713.7142857
2622.4285714
2511.7142857
2394.8571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

29/mar/1946
30/mar/1946
31/mar/1946
1/abr/1946
2/abr/1946
3/abr/1946
4/abr/1946
5/abr/1946
6/abr/1946
7/abr/1946
8/abr/1946
9/abr/1946
10/abr/1946
11/abr/1946
12/abr/1946
13/abr/1946
14/abr/1946
15/abr/1946
16/abr/1946
17/abr/1946
18/abr/1946
19/abr/1946
20/abr/1946
21/abr/1946
22/abr/1946
23/abr/1946
24/abr/1946
25/abr/1946
26/abr/1946
27/abr/1946
28/abr/1946
29/abr/1946
30/abr/1946
1/mai/1946
2/mai/1946
3/mai/1946
4/mai/1946
5/mai/1946
6/mai/1946
7/mai/1946
8/mai/1946
9/mai/1946
10/mai/1946
11/mai/1946
12/mai/1946
13/mai/1946
14/mai/1946
15/mai/1946

2261
2185
2089
1985
1900
1840
1813
1851
1959
2069
2109
2073
1999
1934
1924
1969
1994
1933
1810
1692
1605
1542
1499
1479
1479
1487
1487
1467
1427
1379
1330
1287
1252
1223
1199
1179
1163
1155
1160
1179
1208
1237
1245
1224
1188
1153
1127
1108

2280.5714286
2176.4285714
2086.4285714
2010.4285714
1951.8571429
1919.5714286
1916.7142857
1934.4285714
1959.1428571
1981.8571429
1999.1428571
2009.5714286
2011
2000.2857143
1975.1428571
1937.5714286
1893.7142857
1846.7142857
1792.1428571
1725
1651.4285714
1586.5714286
1540.4285714
1511.1428571
1491.4285714
1475
1457.8571429
1436.5714286
1409.1428571
1375.5714286
1337.8571429
1299.5714286
1264.1428571
1233.2857143
1208.2857143
1190.1428571
1179.7142857
1177.5714286
1183
1192.4285714
1201.1428571
1205.8571429
1204.8571429
1197.4285714
1183.1428571
1163
1140.1428571
1118.4285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

16/mai/1946
17/mai/1946
18/mai/1946
19/mai/1946
20/mai/1946
21/mai/1946
22/mai/1946
23/mai/1946
24/mai/1946
25/mai/1946
26/mai/1946
27/mai/1946
28/mai/1946
29/mai/1946
30/mai/1946
31/mai/1946
1/jun/1946
2/jun/1946
3/jun/1946
4/jun/1946
5/jun/1946
6/jun/1946
7/jun/1946
8/jun/1946
9/jun/1946
10/jun/1946
11/jun/1946
12/jun/1946
13/jun/1946
14/jun/1946
15/jun/1946
16/jun/1946
17/jun/1946
18/jun/1946
19/jun/1946
20/jun/1946
21/jun/1946
22/jun/1946
23/jun/1946
24/jun/1946
25/jun/1946
26/jun/1946
27/jun/1946
28/jun/1946
29/jun/1946
30/jun/1946
1/jul/1946
2/jul/1946

1096
1085
1072
1060
1058
1065
1067
1054
1031
1009
993
982
977
983
990
987
977
969
970
978
986
993
1002
1010
1011
1003
990
977
964
951
937
925
913
903
893
882
872
862
852
842
832
822
812
804
796
789
781
774

1100.1428571
1086.5714286
1077.7142857
1071.8571429
1065.8571429
1058.1428571
1049.1428571
1039.5714286
1028.7142857
1016.1428571
1004.1428571
995
988.71428571
984.14285714
980.71428571
979
979.14285714
979.57142857
980
982.14285714
986.85714286
992.85714286
997.57142857
999.28571429
998
993.85714286
986.57142857
976.14285714
963.85714286
951
938.57142857
926.57142857
914.85714286
903.57142857
892.85714286
882.42857143
872.28571429
862.14285714
852
842
832.28571429
822.85714286
813.85714286
805.14285714
796.85714286
789.14285714
782.14285714
775.28571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

3/jul/1946
4/jul/1946
5/jul/1946
6/jul/1946
7/jul/1946
8/jul/1946
9/jul/1946
10/jul/1946
11/jul/1946
12/jul/1946
13/jul/1946
14/jul/1946
15/jul/1946
16/jul/1946
17/jul/1946
18/jul/1946
19/jul/1946
20/jul/1946
21/jul/1946
22/jul/1946
23/jul/1946
24/jul/1946
25/jul/1946
26/jul/1946
27/jul/1946
28/jul/1946
29/jul/1946
30/jul/1946
31/jul/1946
1/ago/1946
2/ago/1946
3/ago/1946
4/ago/1946
5/ago/1946
6/ago/1946
7/ago/1946
8/ago/1946
9/ago/1946
10/ago/1946
11/ago/1946
12/ago/1946
13/ago/1946
14/ago/1946
15/ago/1946
16/ago/1946
17/ago/1946
18/ago/1946
19/ago/1946

768
763
756
742
728
717
709
702
695
691
693
703
719
740
762
786
823
869
914
944
951
933
900
864
833
809
792
778
767
758
748
738
730
722
714
703
689
677
667
659
652
646
639
632
625
619
613
609

767.57142857
758.85714286
749.71428571
740.42857143
731
721.28571429
712
705
701.42857143
701.71428571
706.14285714
714.71428571
727.71428571
746.57142857
771.71428571
801.85714286
834
864.14285714
888.57142857
904.85714286
910.71428571
905.57142857
890.57142857
868.85714286
844.14285714
820.42857143
800.14285714
783.57142857
770
758.71428571
748.71428571
739.57142857
730.42857143
720.57142857
710.42857143
700.28571429
690.14285714
680.14285714
670.42857143
661.28571429
653.14285714
645.71428571
638.85714286
632.28571429
626.14285714
620.14285714
614.28571429
608.57142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

20/ago/1946
21/ago/1946
22/ago/1946
23/ago/1946
24/ago/1946
25/ago/1946
26/ago/1946
27/ago/1946
28/ago/1946
29/ago/1946
30/ago/1946
31/ago/1946
1/set/1946
2/set/1946
3/set/1946
4/set/1946
5/set/1946
6/set/1946
7/set/1946
8/set/1946
9/set/1946
10/set/1946
11/set/1946
12/set/1946
13/set/1946
14/set/1946
15/set/1946
16/set/1946
17/set/1946
18/set/1946
19/set/1946
20/set/1946
21/set/1946
22/set/1946
23/set/1946
24/set/1946
25/set/1946
26/set/1946
27/set/1946
28/set/1946
29/set/1946
30/set/1946
1/out/1946
2/out/1946
3/out/1946
4/out/1946
5/out/1946
6/out/1946

604
598
592
585
579
572
565
559
553
547
543
543
546
547
541
530
520
512
505
503
505
509
513
512
508
503
497
492
487
483
476
468
460
454
448
444
441
438
434
430
426
431
414
505
551
642
688
679

602.85714286
597.14285714
591.28571429
585
578.57142857
572.14285714
565.71428571
559.71428571
554.57142857
550.85714286
548.28571429
545.71428571
542.42857143
538.57142857
534.14285714
528.71428571
522.57142857
516.57142857
512
509.57142857
508.42857143
507.85714286
507.57142857
506.71428571
504.85714286
501.71428571
497.42857143
492.28571429
486.57142857
480.42857143
474.28571429
468
461.85714286
455.85714286
450.42857143
445.57142857
441.28571429
437.28571429
434.85714286
430.57142857
439.71428571
455.85714286
485.57142857
522.42857143
558.57142857
592.71428571
612.28571429
616.28571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

7/out/1946
8/out/1946
9/out/1946
10/out/1946
11/out/1946
12/out/1946
13/out/1946
14/out/1946
15/out/1946
16/out/1946
17/out/1946
18/out/1946
19/out/1946
20/out/1946
21/out/1946
22/out/1946
23/out/1946
24/out/1946
25/out/1946
26/out/1946
27/out/1946
28/out/1946
29/out/1946
30/out/1946
31/out/1946
1/nov/1946
2/nov/1946
3/nov/1946
4/nov/1946
5/nov/1946
6/nov/1946
7/nov/1946
8/nov/1946
9/nov/1946
10/nov/1946
11/nov/1946
12/nov/1946
13/nov/1946
14/nov/1946
15/nov/1946
16/nov/1946
17/nov/1946
18/nov/1946
19/nov/1946
20/nov/1946
21/nov/1946
22/nov/1946
23/nov/1946

670
551
533
524
505
478
469
478
487
496
514
542
569
597
871
917
963
1008
1056
1063
1045
1027
999
963
912
847
856
884
931
959
931
977
1005
1024
1070
1116
1163
1209
1256
1330
1358
1256
1126
977
875
773
729
745

612.42857143
592.85714286
562.85714286
532.85714286
505.42857143
496.28571429
491
489.57142857
494.85714286
507.85714286
526.14285714
582.28571429
643.71428571
710.42857143
781
854.42857143
925
989
1011.2857143
1023
1023
1009.2857143
979.42857143
949.85714286
926.85714286
913.14285714
907.42857143
902.85714286
912.14285714
934.71428571
958.71428571
985.28571429
1011.7142857
1040.8571429
1080.5714286
1120.4285714
1166.8571429
1214.5714286
1241.1428571
1242.5714286
1216
1168.2857143
1099.2857143
1013.4285714
925.85714286
859.42857143
791.71428571
752

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

24/nov/1946
25/nov/1946
26/nov/1946
27/nov/1946
28/nov/1946
29/nov/1946
30/nov/1946
1/dez/1946
2/dez/1946
3/dez/1946
4/dez/1946
5/dez/1946
6/dez/1946
7/dez/1946
8/dez/1946
9/dez/1946
10/dez/1946
11/dez/1946
12/dez/1946
13/dez/1946
14/dez/1946
15/dez/1946
16/dez/1946
17/dez/1946
18/dez/1946
19/dez/1946
20/dez/1946
21/dez/1946
22/dez/1946
23/dez/1946
24/dez/1946
25/dez/1946
26/dez/1946
27/dez/1946
28/dez/1946
29/dez/1946
30/dez/1946
31/dez/1946
1/jan/1947
2/jan/1947
3/jan/1947
4/jan/1947
5/jan/1947
6/jan/1947
7/jan/1947
8/jan/1947
9/jan/1947
10/jan/1947

791
652
699
856
986
1070
1024
973
970
1035
1111
1133
1080
982
890
837
832
881
992
1152
1306
1379
1336
1218
1083
954
850
801
797
796
789
791
811
848
929
1076
1250
1406
1727
1919
2110
2398
2589
2637
2685
2781
2867
2871

749.28571429
779.71428571
828.42857143
868.28571429
894.28571429
939.71428571
987.71428571
1024.1428571
1045.1428571
1046.5714286
1040.5714286
1028.7142857
1009.7142857
980.71428571
947.85714286
927.71428571
938
984.28571429
1054.1428571
1125.4285714
1180.5714286
1209.4285714
1204
1160.8571429
1088.7142857
1005.5714286
928.42857143
867.14285714
825.42857143
805
804.71428571
823
862.85714286
927.71428571
1015.8571429
1149.5714286
1307.8571429
1488.1428571
1698
1914.1428571
2112.2857143
2295
2445.5714286
2581
2689.7142857
2757.4285714
2764.2857143
2761.5714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

11/jan/1947
12/jan/1947
13/jan/1947
14/jan/1947
15/jan/1947
16/jan/1947
17/jan/1947
18/jan/1947
19/jan/1947
20/jan/1947
21/jan/1947
22/jan/1947
23/jan/1947
24/jan/1947
25/jan/1947
26/jan/1947
27/jan/1947
28/jan/1947
29/jan/1947
30/jan/1947
31/jan/1947
1/fev/1947
2/fev/1947
3/fev/1947
4/fev/1947
5/fev/1947
6/fev/1947
7/fev/1947
8/fev/1947
9/fev/1947
10/fev/1947
11/fev/1947
12/fev/1947
13/fev/1947
14/fev/1947
15/fev/1947
16/fev/1947
17/fev/1947
18/fev/1947
19/fev/1947
20/fev/1947
21/fev/1947
22/fev/1947
23/fev/1947
24/fev/1947
25/fev/1947
26/fev/1947
27/fev/1947

2872
2637
2618
2402
2254
2185
1936
1823
1775
1727
1708
1689
1669
1631
1679
1823
2014
2206
2877
3643
3739
3974
3877
3683
3538
3402
3199
3005
2908
2618
2521
2424
2301
2172
2133
2327
2424
2521
2618
2715
2666
2647
2618
2666
2686
2715
2715
2666

2721.1428571
2645.8571429
2548.4285714
2414.8571429
2265
2141.8571429
2014.5714286
1915.4285714
1834.7142857
1761
1717.4285714
1696.8571429
1703.7142857
1744.7142857
1815.8571429
1985.5714286
2267.5714286
2568.7142857
2896.5714286
3190
3428.4285714
3618.7142857
3693.7142857
3630.2857143
3525.4285714
3373.1428571
3193.2857143
3027.2857143
2868.1428571
2710.8571429
2564.1428571
2439.5714286
2356.5714286
2328.8571429
2328.8571429
2356.5714286
2415.7142857
2486.2857143
2559.7142857
2601.2857143
2635.8571429
2659.4285714
2673.2857143
2673.2857143
2673.2857143
2669.1428571
2660.4285714
2684

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

28/fev/1947
1/mar/1947
2/mar/1947
3/mar/1947
4/mar/1947
5/mar/1947
6/mar/1947
7/mar/1947
8/mar/1947
9/mar/1947
10/mar/1947
11/mar/1947
12/mar/1947
13/mar/1947
14/mar/1947
15/mar/1947
16/mar/1947
17/mar/1947
18/mar/1947
19/mar/1947
20/mar/1947
21/mar/1947
22/mar/1947
23/mar/1947
24/mar/1947
25/mar/1947
26/mar/1947
27/mar/1947
28/mar/1947
29/mar/1947
30/mar/1947
31/mar/1947
1/abr/1947
2/abr/1947
3/abr/1947
4/abr/1947
5/abr/1947
6/abr/1947
7/abr/1947
8/abr/1947
9/abr/1947
10/abr/1947
11/abr/1947
12/abr/1947
13/abr/1947
14/abr/1947
15/abr/1947
16/abr/1947

2618
2557
2831
3014
3196
3561
3835
4017
4474
4747
5021
5204
5295
5477
5660
5842
6025
6207
6299
5751
5934
6390
6572
6764
7117
7030
6734
6293
5776
5246
4780
4425
4564
4283
3912
3762
3599
3417
3249
3094
2950
2819
2719
2662
2614
2538
2444
2355

2730.8571429
2799.5714286
2920.4285714
3087.4285714
3287.2857143
3561.1428571
3834.8571429
4121.5714286
4408.4285714
4656.1428571
4890.7142857
5125.4285714
5320.8571429
5503.4285714
5672.8571429
5829.2857143
5894.4285714
5959.7142857
6064
6168.2857143
6273.8571429
6403.8571429
6508.2857143
6648.7142857
6700
6612.2857143
6422.8571429
6139.4285714
5754.8571429
5402.5714286
5052.4285714
4712.2857143
4424.5714286
4189.2857143
3994.5714286
3826.5714286
3616.5714286
3426.1428571
3270
3121
2987.1428571
2872.4285714
2770.8571429
2678
2593
2515.8571429
2444.8571429
2376.4285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

17/abr/1947
18/abr/1947
19/abr/1947
20/abr/1947
21/abr/1947
22/abr/1947
23/abr/1947
24/abr/1947
25/abr/1947
26/abr/1947
27/abr/1947
28/abr/1947
29/abr/1947
30/abr/1947
1/mai/1947
2/mai/1947
3/mai/1947
4/mai/1947
5/mai/1947
6/mai/1947
7/mai/1947
8/mai/1947
9/mai/1947
10/mai/1947
11/mai/1947
12/mai/1947
13/mai/1947
14/mai/1947
15/mai/1947
16/mai/1947
17/mai/1947
18/mai/1947
19/mai/1947
20/mai/1947
21/mai/1947
22/mai/1947
23/mai/1947
24/mai/1947
25/mai/1947
26/mai/1947
27/mai/1947
28/mai/1947
29/mai/1947
30/mai/1947
31/mai/1947
1/jun/1947
2/jun/1947
3/jun/1947

2279
2222
2183
2145
2100
2056
2021
1997
1978
1959
1932
1896
1857
1823
1792
1766
1739
1710
1680
1653
1630
1609
1592
1580
1573
1567
1560
1550
1531
1506
1486
1472
1459
1447
1435
1418
1398
1380
1374
1379
1388
1391
1383
1368
1356
1344
1330
1313

2309.4285714
2246.8571429
2191.4285714
2143.7142857
2103.4285714
2068.5714286
2036.5714286
2006.1428571
1977
1948.5714286
1920.2857143
1891
1860.7142857
1829.2857143
1797.5714286
1766.7142857
1737.5714286
1710
1683.8571429
1659
1636.2857143
1616.7142857
1600.5714286
1587.2857143
1575.8571429
1564.7142857
1552.4285714
1539
1524.5714286
1509.1428571
1493
1476.5714286
1460.4285714
1445
1429.8571429
1415.8571429
1404.4285714
1396
1389.7142857
1384.7142857
1380.4285714
1377
1372.7142857
1365.7142857
1355
1341.4285714
1326.4285714
1311.2857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

4/jun/1947
5/jun/1947
6/jun/1947
7/jun/1947
8/jun/1947
9/jun/1947
10/jun/1947
11/jun/1947
12/jun/1947
13/jun/1947
14/jun/1947
15/jun/1947
16/jun/1947
17/jun/1947
18/jun/1947
19/jun/1947
20/jun/1947
21/jun/1947
22/jun/1947
23/jun/1947
24/jun/1947
25/jun/1947
26/jun/1947
27/jun/1947
28/jun/1947
29/jun/1947
30/jun/1947
1/jul/1947
2/jul/1947
3/jul/1947
4/jul/1947
5/jul/1947
6/jul/1947
7/jul/1947
8/jul/1947
9/jul/1947
10/jul/1947
11/jul/1947
12/jul/1947
13/jul/1947
14/jul/1947
15/jul/1947
16/jul/1947
17/jul/1947
18/jul/1947
19/jul/1947
20/jul/1947
21/jul/1947

1296
1278
1262
1250
1239
1225
1208
1191
1174
1159
1147
1134
1114
1088
1064
1048
1038
1033
1036
1047
1062
1079
1095
1112
1134
1171
1215
1237
1225
1194
1151
1102
1062
1040
1029
1021
1013
1008
1012
1025
1035
1042
1059
1085
1093
1069
1033
1005

1296.1428571
1281.1428571
1266.1428571
1251.1428571
1236.1428571
1221.2857143
1206.5714286
1191.8571429
1176.8571429
1161
1143.8571429
1125.7142857
1107.7142857
1090.4285714
1074.1428571
1060.1428571
1050.5714286
1046.8571429
1049
1055.7142857
1066.2857143
1080.7142857
1100
1124
1149
1169.8571429
1184
1189.5714286
1185
1169.4285714
1144.4285714
1114.7142857
1085.5714286
1059.7142857
1039.2857143
1026.4285714
1021.1428571
1020.4285714
1022.2857143
1027.7142857
1038
1050.1428571
1058.2857143
1059.4285714
1055.1428571
1047.7142857
1036.5714286
1020.2857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

22/jul/1947
23/jul/1947
24/jul/1947
25/jul/1947
26/jul/1947
27/jul/1947
28/jul/1947
29/jul/1947
30/jul/1947
31/jul/1947
1/ago/1947
2/ago/1947
3/ago/1947
4/ago/1947
5/ago/1947
6/ago/1947
7/ago/1947
8/ago/1947
9/ago/1947
10/ago/1947
11/ago/1947
12/ago/1947
13/ago/1947
14/ago/1947
15/ago/1947
16/ago/1947
17/ago/1947
18/ago/1947
19/ago/1947
20/ago/1947
21/ago/1947
22/ago/1947
23/ago/1947
24/ago/1947
25/ago/1947
26/ago/1947
27/ago/1947
28/ago/1947
29/ago/1947
30/ago/1947
31/ago/1947
1/set/1947
2/set/1947
3/set/1947
4/set/1947
5/set/1947
6/set/1947
7/set/1947

990
981
971
960
950
940
931
922
916
908
896
883
872
862
852
842
834
826
817
804
786
767
753
740
733
743
769
799
816
812
795
778
762
748
735
724
717
709
702
700
728
900
1194
1377
1560
1606
1403
1371

1001.2857143
984.28571429
971
960.42857143
950.71428571
941.42857143
932.42857143
923.28571429
913.71428571
904
894.14285714
884.14285714
873.57142857
863
853
843.57142857
833.85714286
823
810.85714286
798.14285714
784.71428571
771.42857143
760.85714286
755.85714286
757.71428571
764.71428571
773.14285714
781
787.42857143
790.14285714
787.14285714
778
764.85714286
751.28571429
739
728.14285714
719.28571429
716.42857143
740
807.14285714
901.42857143
1023
1152.1428571
1252.5714286
1344.4285714
1407.2857143
1432.4285714
1433.7142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

8/set/1947
9/set/1947
10/set/1947
11/set/1947
12/set/1947
13/set/1947
14/set/1947
15/set/1947
16/set/1947
17/set/1947
18/set/1947
19/set/1947
20/set/1947
21/set/1947
22/set/1947
23/set/1947
24/set/1947
25/set/1947
26/set/1947
27/set/1947
28/set/1947
29/set/1947
30/set/1947
1/out/1947
2/out/1947
3/out/1947
4/out/1947
5/out/1947
6/out/1947
7/out/1947
8/out/1947
9/out/1947
10/out/1947
11/out/1947
12/out/1947
13/out/1947
14/out/1947
15/out/1947
16/out/1947
17/out/1947
18/out/1947
19/out/1947
20/out/1947
21/out/1947
22/out/1947
23/out/1947
24/out/1947
25/out/1947

1340
1370
1386
1432
1469
1487
1459
1331
1170
1009
1056
1056
1107
983
983
965
946
965
1010
873
919
919
827
745
734
733
738
739
744
771
812
838
838
823
806
795
794
803
809
805
793
771
742
717
711
734
780
845

1415.4285714
1395.8571429
1407.8571429
1420.4285714
1419.1428571
1390.5714286
1336.7142857
1283
1224
1169.7142857
1101.7142857
1052
1022.7142857
1013.7142857
1000.7142857
994.14285714
960.71428571
951.57142857
942.42857143
922.71428571
894
861
821.42857143
802.14285714
776.42857143
751.42857143
743.42857143
753
767.85714286
782.85714286
795
804.57142857
811.85714286
815.14285714
813.85714286
809.71428571
805
800.71428571
795.71428571
788.14285714
777.14285714
764
753.28571429
749.71428571
757.14285714
780.28571429
822.28571429
882.14285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

26/out/1947
27/out/1947
28/out/1947
29/out/1947
30/out/1947
31/out/1947
1/nov/1947
2/nov/1947
3/nov/1947
4/nov/1947
5/nov/1947
6/nov/1947
7/nov/1947
8/nov/1947
9/nov/1947
10/nov/1947
11/nov/1947
12/nov/1947
13/nov/1947
14/nov/1947
15/nov/1947
16/nov/1947
17/nov/1947
18/nov/1947
19/nov/1947
20/nov/1947
21/nov/1947
22/nov/1947
23/nov/1947
24/nov/1947
25/nov/1947
26/nov/1947
27/nov/1947
28/nov/1947
29/nov/1947
30/nov/1947
1/dez/1947
2/dez/1947
3/dez/1947
4/dez/1947
5/dez/1947
6/dez/1947
7/dez/1947
8/dez/1947
9/dez/1947
10/dez/1947
11/dez/1947
12/dez/1947

933
1036
1136
1225
1298
1332
1309
1244
1178
1145
1157
1207
1275
1330
1331
1268
1169
1069
985
928
904
900
898
886
868
849
830
812
792
770
748
735
748
799
890
1035
1258
1524
1709
1746
1703
1665
1636
1588
1507
1394
1275
1186

955.57142857
1036.1428571
1115
1181.2857143
1225.7142857
1246
1247.2857143
1237.5714286
1224.5714286
1216.4285714
1219.4285714
1231.8571429
1244.7142857
1248.1428571
1235.5714286
1203.8571429
1154.2857143
1093.4285714
1031.8571429
979
938.57142857
909.85714286
890.42857143
876.42857143
863.28571429
847.85714286
829.57142857
809.85714286
790.85714286
776.42857143
772
783.14285714
817.85714286
887.57142857
998.42857143
1137.5714286
1280.1428571
1409.2857143
1520
1605.8571429
1653
1650.5714286
1605.5714286
1538.2857143
1464.4285714
1390.4285714
1322
1266.4285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

13/dez/1947
14/dez/1947
15/dez/1947
16/dez/1947
17/dez/1947
18/dez/1947
19/dez/1947
20/dez/1947
21/dez/1947
22/dez/1947
23/dez/1947
24/dez/1947
25/dez/1947
26/dez/1947
27/dez/1947
28/dez/1947
29/dez/1947
30/dez/1947
31/dez/1947
1/jan/1948
2/jan/1948
3/jan/1948
4/jan/1948
5/jan/1948
6/jan/1948
7/jan/1948
8/jan/1948
9/jan/1948
10/jan/1948
11/jan/1948
12/jan/1948
13/jan/1948
14/jan/1948
15/jan/1948
16/jan/1948
17/jan/1948
18/jan/1948
19/jan/1948
20/jan/1948
21/jan/1948
22/jan/1948
23/jan/1948
24/jan/1948
25/jan/1948
26/jan/1948
27/jan/1948
28/jan/1948
29/jan/1948

1147
1157
1199
1270
1382
1534
1758
2104
2475
2683
2665
2497
2285
2119
2057
2097
2180
2286
2447
2491
2667
2851
3022
2948
2835
2638
2336
2071
1834
1671
1790
1979
2073
2261
2355
2638
2713
2724
2638
2590
2449
2261
2073
1979
1885
1790
1696
1602

1232.5714286
1230.8571429
1267.8571429
1349.5714286
1486.2857143
1674.5714286
1886.5714286
2085.8571429
2245.1428571
2352.4285714
2404
2397.2857143
2343.2857143
2271.4285714
2217.2857143
2210.1428571
2239.5714286
2317.8571429
2431.2857143
2563.4285714
2673.1428571
2751.5714286
2778.8571429
2756.7142857
2671.5714286
2526.2857143
2333.2857143
2167.8571429
2045.5714286
1964.8571429
1954.1428571
1994.7142857
2109.5714286
2258.4285714
2391.8571429
2486
2559.8571429
2586.7142857
2573.2857143
2492.5714286
2387.7142857
2267.8571429
2146.7142857
2019
1898
1790.4285714
1714.2857143
1670.4285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

30/jan/1948
31/jan/1948
1/fev/1948
2/fev/1948
3/fev/1948
4/fev/1948
5/fev/1948
6/fev/1948
7/fev/1948
8/fev/1948
9/fev/1948
10/fev/1948
11/fev/1948
12/fev/1948
13/fev/1948
14/fev/1948
15/fev/1948
16/fev/1948
17/fev/1948
18/fev/1948
19/fev/1948
20/fev/1948
21/fev/1948
22/fev/1948
23/fev/1948
24/fev/1948
25/fev/1948
26/fev/1948
27/fev/1948
28/fev/1948
29/fev/1948
1/mar/1948
2/mar/1948
3/mar/1948
4/mar/1948
5/mar/1948
6/mar/1948
7/mar/1948
8/mar/1948
9/mar/1948
10/mar/1948
11/mar/1948
12/mar/1948
13/mar/1948
14/mar/1948
15/mar/1948
16/mar/1948
17/mar/1948

1508
1540
1672
1652
1643
1682
1747
1811
1857
1862
1815
1746
1699
1682
1698
1764
1864
1985
2165
2462
2869
3241
3411
3400
3386
3480
3610
3599
3388
3081
2803
2604
2479
2431
2464
2503
2457
2326
2171
2037
1926
1821
1721
1639
1598
1648
1905
2437

1637.1428571
1616.1428571
1614.1428571
1634.8571429
1678.1428571
1723.4285714
1750.5714286
1773.8571429
1788.5714286
1791
1781.7142857
1765.5714286
1752.2857143
1752.5714286
1776.8571429
1836.7142857
1945.7142857
2115.2857143
2335.7142857
2571
2790.4285714
2990.5714286
3178.4285714
3342.4285714
3446.7142857
3467.7142857
3420.5714286
3335.2857143
3223.5714286
3080.5714286
2912.1428571
2750
2623.5714286
2534.4285714
2466.2857143
2404.4285714
2341.2857143
2269.1428571
2177.2857143
2065.5714286
1948.7142857
1844.7142857
1770
1751.1428571
1824.1428571
2002.2857143
2262.7142857
2569.2857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

18/mar/1948
19/mar/1948
20/mar/1948
21/mar/1948
22/mar/1948
23/mar/1948
24/mar/1948
25/mar/1948
26/mar/1948
27/mar/1948
28/mar/1948
29/mar/1948
30/mar/1948
31/mar/1948
1/abr/1948
2/abr/1948
3/abr/1948
4/abr/1948
5/abr/1948
6/abr/1948
7/abr/1948
8/abr/1948
9/abr/1948
10/abr/1948
11/abr/1948
12/abr/1948
13/abr/1948
14/abr/1948
15/abr/1948
16/abr/1948
17/abr/1948
18/abr/1948
19/abr/1948
20/abr/1948
21/abr/1948
22/abr/1948
23/abr/1948
24/abr/1948
25/abr/1948
26/abr/1948
27/abr/1948
28/abr/1948
29/abr/1948
30/abr/1948
1/mai/1948
2/mai/1948
3/mai/1948
4/mai/1948

3068
3544
3785
3842
3760
3577
3355
3145
2966
2835
2759
2720
2698
2684
2648
2564
2432
2273
2119
1999
1920
1884
1894
1914
1885
1784
1658
1573
1536
1514
1487
1454
1419
1384
1355
1332
1313
1297
1285
1273
1261
1249
1238
1224
1208
1192
1182
1176

2889.8571429
3191.5714286
3430.4285714
3561.5714286
3572.5714286
3490
3354.2857143
3199.5714286
3051
2925.4285714
2829.5714286
2758.5714286
2701.1428571
2643.5714286
2574.1428571
2488.2857143
2388.4285714
2279.2857143
2170.1428571
2074.4285714
2000.4285714
1945
1897.1428571
1848.4285714
1798.8571429
1749.1428571
1694.8571429
1633.8571429
1572.2857143
1520.1428571
1481
1449.8571429
1420.7142857
1392
1364.8571429
1340.7142857
1319.8571429
1302.2857143
1287.1428571
1273.7142857
1261
1248.2857143
1235
1222
1209.8571429
1198.5714286
1187.7142857
1177.4285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

5/mai/1948
6/mai/1948
7/mai/1948
8/mai/1948
9/mai/1948
10/mai/1948
11/mai/1948
12/mai/1948
13/mai/1948
14/mai/1948
15/mai/1948
16/mai/1948
17/mai/1948
18/mai/1948
19/mai/1948
20/mai/1948
21/mai/1948
22/mai/1948
23/mai/1948
24/mai/1948
25/mai/1948
26/mai/1948
27/mai/1948
28/mai/1948
29/mai/1948
30/mai/1948
31/mai/1948
1/jun/1948
2/jun/1948
3/jun/1948
4/jun/1948
5/jun/1948
6/jun/1948
7/jun/1948
8/jun/1948
9/jun/1948
10/jun/1948
11/jun/1948
12/jun/1948
13/jun/1948
14/jun/1948
15/jun/1948
16/jun/1948
17/jun/1948
18/jun/1948
19/jun/1948
20/jun/1948
21/jun/1948

1170
1162
1152
1139
1125
1116
1117
1120
1117
1107
1096
1087
1079
1072
1072
1081
1097
1119
1141
1158
1164
1161
1152
1131
1089
1039
1001
977
961
951
949
955
972
992
1015
1043
1077
1106
1116
1107
1090
1072
1056
1039
1020
993
957
917

1167.5714286
1158
1148.5714286
1140.1428571
1133
1126.5714286
1120.1428571
1114
1108.5714286
1103.2857143
1096.8571429
1090
1084.8571429
1083.4285714
1086.7142857
1094.4285714
1105.7142857
1118.8571429
1131.5714286
1141.7142857
1146.5714286
1142.2857143
1127.7142857
1105.2857143
1078.5714286
1050
1021.2857143
995.28571429
976.14285714
966.57142857
965.28571429
970.71428571
982.42857143
1000.4285714
1022.8571429
1045.8571429
1065.1428571
1079.1428571
1087.2857143
1089.1428571
1083.7142857
1071.4285714
1053.8571429
1032.4285714
1007.7142857
981.14285714
954.57142857
929.28571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

22/jun/1948
23/jun/1948
24/jun/1948
25/jun/1948
26/jun/1948
27/jun/1948
28/jun/1948
29/jun/1948
30/jun/1948
1/jul/1948
2/jul/1948
3/jul/1948
4/jul/1948
5/jul/1948
6/jul/1948
7/jul/1948
8/jul/1948
9/jul/1948
10/jul/1948
11/jul/1948
12/jul/1948
13/jul/1948
14/jul/1948
15/jul/1948
16/jul/1948
17/jul/1948
18/jul/1948
19/jul/1948
20/jul/1948
21/jul/1948
22/jul/1948
23/jul/1948
24/jul/1948
25/jul/1948
26/jul/1948
27/jul/1948
28/jul/1948
29/jul/1948
30/jul/1948
31/jul/1948
1/ago/1948
2/ago/1948
3/ago/1948
4/ago/1948
5/ago/1948
6/ago/1948
7/ago/1948
8/ago/1948

886
870
862
855
848
843
845
847
846
840
825
794
761
741
733
730
729
727
724
720
714
708
702
697
692
688
684
681
677
673
670
667
663
658
653
647
641
637
641
653
665
671
677
693
716
730
728
714

905.71428571
885
868.71428571
858.42857143
852.85714286
849.42857143
846.28571429
842
834.28571429
822.57142857
807.71428571
791.42857143
774.85714286
759
745
735
729.14285714
725.28571429
721.71428571
717.71428571
713.14285714
708.14285714
703
697.85714286
693.14285714
688.71428571
684.57142857
680.71428571
677.14285714
673.57142857
669.85714286
665.85714286
661.57142857
657
652.28571429
648.57142857
647.14285714
648.14285714
650.71428571
655
662.42857143
673.71428571
686.42857143
697.14285714
704.14285714
707.85714286
708.14285714
703.14285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

9/ago/1948
10/ago/1948
11/ago/1948
12/ago/1948
13/ago/1948
14/ago/1948
15/ago/1948
16/ago/1948
17/ago/1948
18/ago/1948
19/ago/1948
20/ago/1948
21/ago/1948
22/ago/1948
23/ago/1948
24/ago/1948
25/ago/1948
26/ago/1948
27/ago/1948
28/ago/1948
29/ago/1948
30/ago/1948
31/ago/1948
1/set/1948
2/set/1948
3/set/1948
4/set/1948
5/set/1948
6/set/1948
7/set/1948
8/set/1948
9/set/1948
10/set/1948
11/set/1948
12/set/1948
13/set/1948
14/set/1948
15/set/1948
16/set/1948
17/set/1948
18/set/1948
19/set/1948
20/set/1948
21/set/1948
22/set/1948
23/set/1948
24/set/1948
25/set/1948

697
679
658
638
622
611
603
596
590
585
580
576
572
568
564
560
556
552
547
542
535
526
516
507
500
499
504
510
511
511
509
508
506
504
502
499
497
495
494
495
495
493
494
499
507
515
520
520

692
676.57142857
659.85714286
644
629.57142857
616.85714286
606.42857143
598.14285714
591.57142857
586
581
576.42857143
572.14285714
568
564
559.85714286
555.57142857
550.85714286
545.42857143
539.14285714
532.14285714
524.71428571
517.85714286
512.42857143
508.85714286
506.71428571
506
506.28571429
507.42857143
508.42857143
508.42857143
507.28571429
505.57142857
503.57142857
501.57142857
499.57142857
498
496.71428571
495.42857143
494.71428571
495
496.71428571
499.71428571
503.28571429
506.85714286
509.71428571
511
510.28571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

26/set/1948
27/set/1948
28/set/1948
29/set/1948
30/set/1948
1/out/1948
2/out/1948
3/out/1948
4/out/1948
5/out/1948
6/out/1948
7/out/1948
8/out/1948
9/out/1948
10/out/1948
11/out/1948
12/out/1948
13/out/1948
14/out/1948
15/out/1948
16/out/1948
17/out/1948
18/out/1948
19/out/1948
20/out/1948
21/out/1948
22/out/1948
23/out/1948
24/out/1948
25/out/1948
26/out/1948
27/out/1948
28/out/1948
29/out/1948
30/out/1948
31/out/1948
1/nov/1948
2/nov/1948
3/nov/1948
4/nov/1948
5/nov/1948
6/nov/1948
7/nov/1948
8/nov/1948
9/nov/1948
10/nov/1948
11/nov/1948
12/nov/1948

513
503
494
488
483
480
480
484
484
480
478
487
505
527
545
556
565
579
594
610
625
639
651
656
653
642
622
598
574
553
537
526
518
510
499
484
474
466
467
475
484
497
523
571
629
687
744
811

507.57142857
503
497.28571429
491.57142857
487.42857143
484.71428571
482.71428571
481.28571429
481.85714286
485.42857143
492.14285714
500.85714286
511.14285714
523.28571429
537.71428571
553
568
582
595.42857143
609
622
632.57142857
639.42857143
641.14285714
637.28571429
628
614
597
578.85714286
561.14285714
545.14285714
531
518.14285714
506.85714286
496.71428571
488.28571429
482.14285714
478.42857143
478.14285714
483.71428571
497.57142857
520.85714286
552.28571429
590.71428571
637.42857143
695.71428571
766.57142857
836.42857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

13/nov/1948
14/nov/1948
15/nov/1948
16/nov/1948
17/nov/1948
18/nov/1948
19/nov/1948
20/nov/1948
21/nov/1948
22/nov/1948
23/nov/1948
24/nov/1948
25/nov/1948
26/nov/1948
27/nov/1948
28/nov/1948
29/nov/1948
30/nov/1948
1/dez/1948
2/dez/1948
3/dez/1948
4/dez/1948
5/dez/1948
6/dez/1948
7/dez/1948
8/dez/1948
9/dez/1948
10/dez/1948
11/dez/1948
12/dez/1948
13/dez/1948
14/dez/1948
15/dez/1948
16/dez/1948
17/dez/1948
18/dez/1948
19/dez/1948
20/dez/1948
21/dez/1948
22/dez/1948
23/dez/1948
24/dez/1948
25/dez/1948
26/dez/1948
27/dez/1948
28/dez/1948
29/dez/1948
30/dez/1948

905
1019
1060
1231
1352
1520
1587
1562
1488
1412
1353
1314
1289
1269
1250
1191
1160
1262
1466
1662
1505
1458
1335
1204
1109
1061
1041
1029
1056
1027
1027
1188
1281
1307
1322
1466
1954
2442
2930
3223
3321
3223
3088
2833
2545
2269
2026
1835

922.42857143
1017.4285714
1128.2857143
1239.1428571
1333
1400
1450.2857143
1467.7142857
1462.2857143
1429.2857143
1383.8571429
1339.2857143
1296.8571429
1260.8571429
1247.8571429
1269.5714286
1322.8571429
1356.5714286
1386.2857143
1406.8571429
1413.1428571
1391.2857143
1333.4285714
1244.7142857
1176.7142857
1119.2857143
1075.2857143
1050
1061.2857143
1092.7142857
1130.7142857
1172.5714286
1231.1428571
1363.5714286
1565.7142857
1814.5714286
2092
2379.7142857
2651.2857143
2883
3008.5714286
3023.2857143
2928.8571429
2757.8571429
2545.5714286
2327.2857143
2109.4285714
1925.4285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

31/dez/1948
1/jan/1949
2/jan/1949
3/jan/1949
4/jan/1949
5/jan/1949
6/jan/1949
7/jan/1949
8/jan/1949
9/jan/1949
10/jan/1949
11/jan/1949
12/jan/1949
13/jan/1949
14/jan/1949
15/jan/1949
16/jan/1949
17/jan/1949
18/jan/1949
19/jan/1949
20/jan/1949
21/jan/1949
22/jan/1949
23/jan/1949
24/jan/1949
25/jan/1949
26/jan/1949
27/jan/1949
28/jan/1949
29/jan/1949
30/jan/1949
31/jan/1949
1/fev/1949
2/fev/1949
3/fev/1949
4/fev/1949
5/fev/1949
6/fev/1949
7/fev/1949
8/fev/1949
9/fev/1949
10/fev/1949
11/fev/1949
12/fev/1949
13/fev/1949
14/fev/1949
15/fev/1949
16/fev/1949

1695
1563
1545
1517
1536
1380
1242
1104
1058
994
939
921
930
939
1000
1100
1269
1655
2114
2390
2573
2941
3216
3446
3492
3584
3630
3675
3767
3859
3675
3751
4211
4134
4036
4189
4107
3935
3681
3427
3396
3298
3249
3150
2953
3003
2953
2855

1778.5714286
1673.8571429
1581.5714286
1496.8571429
1412.4285714
1340.2857143
1261.5714286
1179
1091.1428571
1026.8571429
983.57142857
968.71428571
974.71428571
1014
1116.2857143
1286.7142857
1495.2857143
1728.7142857
2006
2308.2857143
2619.2857143
2881.7142857
3091.7142857
3268.8571429
3426.2857143
3544.2857143
3636.1428571
3668.8571429
3705.8571429
3795.4285714
3867.4285714
3919
3979.2857143
4014.7142857
4051.8571429
4041.8571429
3929.8571429
3824.4285714
3719
3584.7142857
3448
3307.7142857
3210.8571429
3143.1428571
3065.8571429
2988.5714286
2874.2857143
2748.4285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

17/fev/1949
18/fev/1949
19/fev/1949
20/fev/1949
21/fev/1949
22/fev/1949
23/fev/1949
24/fev/1949
25/fev/1949
26/fev/1949
27/fev/1949
28/fev/1949
1/mar/1949
2/mar/1949
3/mar/1949
4/mar/1949
5/mar/1949
6/mar/1949
7/mar/1949
8/mar/1949
9/mar/1949
10/mar/1949
11/mar/1949
12/mar/1949
13/mar/1949
14/mar/1949
15/mar/1949
16/mar/1949
17/mar/1949
18/mar/1949
19/mar/1949
20/mar/1949
21/mar/1949
22/mar/1949
23/mar/1949
24/mar/1949
25/mar/1949
26/mar/1949
27/mar/1949
28/mar/1949
29/mar/1949
30/mar/1949
31/mar/1949
1/abr/1949
2/abr/1949
3/abr/1949
4/abr/1949
5/abr/1949

2757
2449
2269
2223
2407
2779
3194
3497
3620
3585
3467
3349
3309
3202
3053
2873
2696
2535
2386
2263
2196
2190
2230
2291
2332
2323
2247
2097
1909
1758
1674
1630
1598
1576
1562
1545
1517
1484
1452
1436
1449
1479
1498
1515
1546
1583
1611
1622

2644.1428571
2559
2534.1428571
2582.5714286
2688.2857143
2855.5714286
3043.5714286
3221.2857143
3355.8571429
3431.5714286
3432.7142857
3369.2857143
3262.5714286
3135.5714286
3002.4285714
2864.8571429
2715.4285714
2571.7142857
2448.4285714
2356.5714286
2298.7142857
2269.7142857
2260.7142857
2258.4285714
2244.2857143
2204.1428571
2136.7142857
2048.5714286
1948.2857143
1844.7142857
1748.8571429
1672.4285714
1620.4285714
1586
1558.8571429
1533.4285714
1510.2857143
1492.1428571
1480.2857143
1473.5714286
1473.2857143
1482.1428571
1500.8571429
1525.8571429
1550.5714286
1570.1428571
1584.5714286
1592.7142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

6/abr/1949
7/abr/1949
8/abr/1949
9/abr/1949
10/abr/1949
11/abr/1949
12/abr/1949
13/abr/1949
14/abr/1949
15/abr/1949
16/abr/1949
17/abr/1949
18/abr/1949
19/abr/1949
20/abr/1949
21/abr/1949
22/abr/1949
23/abr/1949
24/abr/1949
25/abr/1949
26/abr/1949
27/abr/1949
28/abr/1949
29/abr/1949
30/abr/1949
1/mai/1949
2/mai/1949
3/mai/1949
4/mai/1949
5/mai/1949
6/mai/1949
7/mai/1949
8/mai/1949
9/mai/1949
10/mai/1949
11/mai/1949
12/mai/1949
13/mai/1949
14/mai/1949
15/mai/1949
16/mai/1949
17/mai/1949
18/mai/1949
19/mai/1949
20/mai/1949
21/mai/1949
22/mai/1949
23/mai/1949

1616
1599
1572
1537
1491
1448
1438
1473
1526
1546
1509
1440
1367
1300
1239
1193
1166
1163
1176
1191
1203
1214
1214
1203
1195
1193
1188
1184
1186
1195
1197
1189
1174
1161
1157
1165
1178
1190
1198
1198
1189
1174
1157
1140
1121
1097
1065
1034

1591.4285714
1578.2857143
1555
1528.7142857
1508.2857143
1497.8571429
1494.1428571
1490.1428571
1482.8571429
1471.2857143
1451.5714286
1418.1428571
1370.5714286
1316.2857143
1266.8571429
1229.1428571
1204
1190.1428571
1186.5714286
1189.5714286
1194.8571429
1199.4285714
1201.8571429
1201.4285714
1198.7142857
1194.7142857
1192
1191.1428571
1190.2857143
1187.5714286
1183.7142857
1179.8571429
1176.8571429
1174.4285714
1173.4285714
1174.7142857
1178.1428571
1182.1428571
1184.5714286
1183.4285714
1178
1168.1428571
1153.7142857
1134.7142857
1112.5714286
1088.7142857
1063.5714286
1037.7142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

24/mai/1949
25/mai/1949
26/mai/1949
27/mai/1949
28/mai/1949
29/mai/1949
30/mai/1949
31/mai/1949
1/jun/1949
2/jun/1949
3/jun/1949
4/jun/1949
5/jun/1949
6/jun/1949
7/jun/1949
8/jun/1949
9/jun/1949
10/jun/1949
11/jun/1949
12/jun/1949
13/jun/1949
14/jun/1949
15/jun/1949
16/jun/1949
17/jun/1949
18/jun/1949
19/jun/1949
20/jun/1949
21/jun/1949
22/jun/1949
23/jun/1949
24/jun/1949
25/jun/1949
26/jun/1949
27/jun/1949
28/jun/1949
29/jun/1949
30/jun/1949
1/jul/1949
2/jul/1949
3/jul/1949
4/jul/1949
5/jul/1949
6/jul/1949
7/jul/1949
8/jul/1949
9/jul/1949
10/jul/1949

1007
981
959
943
934
927
926
929
877
921
883
874
864
860
864
836
855
850
860
893
911
930
949
939
911
958
1033
1052
1155
1014
977
958
911
890
834
785
748
725
760
751
742
735
729
724
719
715
711
708

1012.2857143
989
969.28571429
953.85714286
942.71428571
927.85714286
922.42857143
913.85714286
905.28571429
896.28571429
886.85714286
877.57142857
871.71428571
862.28571429
857.57142857
855.57142857
859.71428571
867
876.42857143
892.57142857
904.57142857
913.28571429
927.28571429
947.28571429
967.42857143
999.57142857
1008.8571429
1014.2857143
1021
1014.2857143
993.85714286
962.71428571
909.85714286
871.85714286
835.85714286
807.57142857
784.71428571
763.57142857
749.42857143
741.42857143
738
737.14285714
730.71428571
725
720.14285714
715.85714286
712
708.28571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

11/jul/1949
12/jul/1949
13/jul/1949
14/jul/1949
15/jul/1949
16/jul/1949
17/jul/1949
18/jul/1949
19/jul/1949
20/jul/1949
21/jul/1949
22/jul/1949
23/jul/1949
24/jul/1949
25/jul/1949
26/jul/1949
27/jul/1949
28/jul/1949
29/jul/1949
30/jul/1949
31/jul/1949
1/ago/1949
2/ago/1949
3/ago/1949
4/ago/1949
5/ago/1949
6/ago/1949
7/ago/1949
8/ago/1949
9/ago/1949
10/ago/1949
11/ago/1949
12/ago/1949
13/ago/1949
14/ago/1949
15/ago/1949
16/ago/1949
17/ago/1949
18/ago/1949
19/ago/1949
20/ago/1949
21/ago/1949
22/ago/1949
23/ago/1949
24/ago/1949
25/ago/1949
26/ago/1949
27/ago/1949

705
702
698
694
689
684
679
675
670
665
660
654
649
643
639
635
631
627
623
619
615
612
610
607
604
599
594
590
585
580
576
572
570
568
565
562
559
557
554
551
546
541
537
534
532
529
527
525

704.71428571
701
697.14285714
693
688.71428571
684.14285714
679.42857143
674.57142857
669.57142857
664.57142857
659.42857143
654.28571429
649.28571429
644.42857143
639.71428571
635.28571429
631
627
623.14285714
619.57142857
616.14285714
612.85714286
609.42857143
605.85714286
602.28571429
598.42857143
594.14285714
589.71428571
585.14285714
581
577.28571429
573.71428571
570.42857143
567.42857143
564.71428571
562.14285714
559.42857143
556.28571429
552.85714286
549.28571429
545.71428571
542.14285714
538.57142857
535.14285714
532.14285714
529.42857143
527
524.71428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

28/ago/1949
29/ago/1949
30/ago/1949
31/ago/1949
1/set/1949
2/set/1949
3/set/1949
4/set/1949
5/set/1949
6/set/1949
7/set/1949
8/set/1949
9/set/1949
10/set/1949
11/set/1949
12/set/1949
13/set/1949
14/set/1949
15/set/1949
16/set/1949
17/set/1949
18/set/1949
19/set/1949
20/set/1949
21/set/1949
22/set/1949
23/set/1949
24/set/1949
25/set/1949
26/set/1949
27/set/1949
28/set/1949
29/set/1949
30/set/1949
1/out/1949
2/out/1949
3/out/1949
4/out/1949
5/out/1949
6/out/1949
7/out/1949
8/out/1949
9/out/1949
10/out/1949
11/out/1949
12/out/1949
13/out/1949
14/out/1949

522
520
518
516
515
515
518
522
524
523
519
515
510
506
502
499
497
495
492
489
485
481
477
473
471
469
468
466
463
460
457
455
452
449
447
445
444
442
441
439
436
434
438
445
450
450
447
443

522.42857143
520.42857143
518.71428571
517.71428571
517.71428571
518.28571429
519
519.42857143
519.42857143
518.71428571
517
514.14285714
510.57142857
506.85714286
503.42857143
500.14285714
497.14285714
494.14285714
491.14285714
488
484.57142857
481.14285714
477.85714286
474.85714286
472.14285714
469.57142857
467.14285714
464.85714286
462.57142857
460.14285714
457.42857143
454.71428571
452.14285714
449.85714286
447.71428571
445.71428571
443.85714286
442
440.14285714
439.14285714
439.28571429
440.42857143
441.71428571
442.85714286
443.85714286
444.42857143
444.42857143
444.85714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

15/out/1949
16/out/1949
17/out/1949
18/out/1949
19/out/1949
20/out/1949
21/out/1949
22/out/1949
23/out/1949
24/out/1949
25/out/1949
26/out/1949
27/out/1949
28/out/1949
29/out/1949
30/out/1949
31/out/1949
1/nov/1949
2/nov/1949
3/nov/1949
4/nov/1949
5/nov/1949
6/nov/1949
7/nov/1949
8/nov/1949
9/nov/1949
10/nov/1949
11/nov/1949
12/nov/1949
13/nov/1949
14/nov/1949
15/nov/1949
16/nov/1949
17/nov/1949
18/nov/1949
19/nov/1949
20/nov/1949
21/nov/1949
22/nov/1949
23/nov/1949
24/nov/1949
25/nov/1949
26/nov/1949
27/nov/1949
28/nov/1949
29/nov/1949
30/nov/1949
1/dez/1949

438
438
448
467
492
522
551
576
599
627
660
692
716
732
752
791
839
867
888
945
1015
1044
1034
1012
990
971
963
970
988
1013
1048
1097
1145
1167
1162
1145
1124
1101
1075
1044
1011
982
964
958
960
959
950
935

447.28571429
453.28571429
464
479.42857143
499.14285714
522.14285714
547.71428571
575.28571429
603.85714286
631.57142857
657.42857143
682.57142857
710
740.28571429
769.85714286
797.85714286
830.57142857
871
912.71428571
947.42857143
972.14285714
989.71428571
1001.5714286
1004.1428571
997.71428571
989.71428571
986.71428571
991.85714286
1007.1428571
1032
1061.1428571
1088.5714286
1111
1126.8571429
1134.4285714
1131.2857143
1116.8571429
1094.5714286
1068.8571429
1043
1019.2857143
999.14285714
982.57142857
969.14285714
958.28571429
947.14285714
934.28571429
919.42857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

2/dez/1949
3/dez/1949
4/dez/1949
5/dez/1949
6/dez/1949
7/dez/1949
8/dez/1949
9/dez/1949
10/dez/1949
11/dez/1949
12/dez/1949
13/dez/1949
14/dez/1949
15/dez/1949
16/dez/1949
17/dez/1949
18/dez/1949
19/dez/1949
20/dez/1949
21/dez/1949
22/dez/1949
23/dez/1949
24/dez/1949
25/dez/1949
26/dez/1949
27/dez/1949
28/dez/1949
29/dez/1949
30/dez/1949
31/dez/1949
1/jan/1950
2/jan/1950
3/jan/1950
4/jan/1950
5/jan/1950
6/jan/1950
7/jan/1950
8/jan/1950
9/jan/1950
10/jan/1950
11/jan/1950
12/jan/1950
13/jan/1950
14/jan/1950
15/jan/1950
16/jan/1950
17/jan/1950
18/jan/1950

904
874
854
874
884
884
894
904
915
925
935
955
975
1005
1406
1606
1706
1807
2007
2208
2308
2208
2007
1907
1857
1807
2012
2458
2827
2906
2562
2411
2210
1997
1752
1566
1459
1433
1498
1645
1824
1966
2025
2009
1958
1885
1782
1667

907.14285714
896.42857143
887
881.14285714
881.14285714
887
897.14285714
905.85714286
916
929
944.85714286
1016.5714286
1115.2857143
1226.8571429
1351.4285714
1501.7142857
1677.8571429
1864
1978.5714286
2035.8571429
2064.5714286
2071.7142857
2043.1428571
2015.1428571
2036.5714286
2125
2253.4285714
2347
2426.1428571
2483.7142857
2481.5714286
2380.7142857
2200.5714286
1993.8571429
1832.5714286
1702.1428571
1621.4285714
1596.7142857
1627.2857143
1692.8571429
1771.4285714
1846.4285714
1901.7142857
1921.2857143
1898.8571429
1841.5714286
1763.2857143
1677.7142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

19/jan/1950
20/jan/1950
21/jan/1950
22/jan/1950
23/jan/1950
24/jan/1950
25/jan/1950
26/jan/1950
27/jan/1950
28/jan/1950
29/jan/1950
30/jan/1950
31/jan/1950
1/fev/1950
2/fev/1950
3/fev/1950
4/fev/1950
5/fev/1950
6/fev/1950
7/fev/1950
8/fev/1950
9/fev/1950
10/fev/1950
11/fev/1950
12/fev/1950
13/fev/1950
14/fev/1950
15/fev/1950
16/fev/1950
17/fev/1950
18/fev/1950
19/fev/1950
20/fev/1950
21/fev/1950
22/fev/1950
23/fev/1950
24/fev/1950
25/fev/1950
26/fev/1950
27/fev/1950
28/fev/1950
1/mar/1950
2/mar/1950
3/mar/1950
4/mar/1950
5/mar/1950
6/mar/1950
7/mar/1950

1565
1477
1410
1402
1505
1729
2028
2355
2685
2992
3299
3675
4084
4351
4423
4326
4151
3990
3871
3744
3583
3468
3449
3471
3533
3719
4011
4268
4381
4346
4180
3923
3652
3408
3197
3045
3001
3099
3281
3404
3388
3264
3097
2921
2749
2592
2447
2310

1598.2857143
1544
1536.4285714
1588
1700.8571429
1873.4285714
2099.4285714
2370.4285714
2680.4285714
3016.8571429
3348.7142857
3644.1428571
3878.5714286
4044.1428571
4142.8571429
4170.8571429
4122.2857143
4012.5714286
3876.1428571
3750.8571429
3653.7142857
3588.4285714
3566.7142857
3604.8571429
3702.7142857
3833.1428571
3961.2857143
4062.5714286
4118.2857143
4108.7142857
4022.5714286
3869.5714286
3678.7142857
3486.5714286
3332.1428571
3240.4285714
3205
3202.1428571
3211.7142857
3219.1428571
3207.7142857
3157.7142857
3059.2857143
2922.5714286
2768.5714286
2614.7142857
2468.8571429
2334.2857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

8/mar/1950
9/mar/1950
10/mar/1950
11/mar/1950
12/mar/1950
13/mar/1950
14/mar/1950
15/mar/1950
16/mar/1950
17/mar/1950
18/mar/1950
19/mar/1950
20/mar/1950
21/mar/1950
22/mar/1950
23/mar/1950
24/mar/1950
25/mar/1950
26/mar/1950
27/mar/1950
28/mar/1950
29/mar/1950
30/mar/1950
31/mar/1950
1/abr/1950
2/abr/1950
3/abr/1950
4/abr/1950
5/abr/1950
6/abr/1950
7/abr/1950
8/abr/1950
9/abr/1950
10/abr/1950
11/abr/1950
12/abr/1950
13/abr/1950
14/abr/1950
15/abr/1950
16/abr/1950
17/abr/1950
18/abr/1950
19/abr/1950
20/abr/1950
21/abr/1950
22/abr/1950
23/abr/1950
24/abr/1950

2187
2076
1979
1894
1827
1802
1831
1887
1932
1953
1958
1968
2023
2142
2286
2410
2523
2656
2800
2888
2863
2742
2587
2432
2277
2120
1976
1865
1788
1750
1741
1731
1697
1648
1604
1573
1544
1501
1451
1437
1498
1628
1772
1883
1961
2018
2046
2025

2212.1428571
2102.8571429
2010.7142857
1942.2857143
1899.4285714
1878.8571429
1875.1428571
1884.2857143
1904.4285714
1936
1980.4285714
2037.4285714
2105.7142857
2187.1428571
2286.8571429
2405.7142857
2529.2857143
2632.2857143
2697.4285714
2722.7142857
2709.7142857
2655.5714286
2558.4285714
2428.1428571
2285.5714286
2149.2857143
2029.7142857
1931
1853
1792.5714286
1745.7142857
1708.4285714
1677.7142857
1648.2857143
1614
1574
1536.8571429
1515.4285714
1518.8571429
1547.2857143
1595.7142857
1661.4285714
1742.4285714
1829.4285714
1904.7142857
1950.4285714
1958.7142857
1932.7142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

25/abr/1950
26/abr/1950
27/abr/1950
28/abr/1950
29/abr/1950
30/abr/1950
1/mai/1950
2/mai/1950
3/mai/1950
4/mai/1950
5/mai/1950
6/mai/1950
7/mai/1950
8/mai/1950
9/mai/1950
10/mai/1950
11/mai/1950
12/mai/1950
13/mai/1950
14/mai/1950
15/mai/1950
16/mai/1950
17/mai/1950
18/mai/1950
19/mai/1950
20/mai/1950
21/mai/1950
22/mai/1950
23/mai/1950
24/mai/1950
25/mai/1950
26/mai/1950
27/mai/1950
28/mai/1950
29/mai/1950
30/mai/1950
31/mai/1950
1/jun/1950
2/jun/1950
3/jun/1950
4/jun/1950
5/jun/1950
6/jun/1950
7/jun/1950
8/jun/1950
9/jun/1950
10/jun/1950
11/jun/1950

1948
1830
1701
1603
1543
1504
1502
1561
1641
1670
1634
1572
1512
1460
1409
1355
1305
1268
1244
1227
1215
1205
1196
1186
1172
1155
1133
1110
1092
1081
1076
1072
1069
1068
1065
1056
1042
1028
1012
996
988
983
975
962
951
948
948
949

1881.5714286
1813.7142857
1736.2857143
1661.5714286
1606.2857143
1579.2857143
1574.8571429
1579.2857143
1583.4285714
1584.5714286
1578.5714286
1556.8571429
1516
1463.8571429
1411.5714286
1364.7142857
1324
1289
1259.8571429
1237.1428571
1220.1428571
1206.4285714
1193.7142857
1180.2857143
1165.2857143
1149.1428571
1132.7142857
1117
1102.7142857
1090.4285714
1081.1428571
1074.7142857
1069.5714286
1064
1057.1428571
1048.5714286
1038.1428571
1026.7142857
1015
1003.4285714
992
981
971.85714286
965
959.42857143
954.42857143
950.71428571
949.28571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

12/jun/1950
13/jun/1950
14/jun/1950
15/jun/1950
16/jun/1950
17/jun/1950
18/jun/1950
19/jun/1950
20/jun/1950
21/jun/1950
22/jun/1950
23/jun/1950
24/jun/1950
25/jun/1950
26/jun/1950
27/jun/1950
28/jun/1950
29/jun/1950
30/jun/1950
1/jul/1950
2/jul/1950
3/jul/1950
4/jul/1950
5/jul/1950
6/jul/1950
7/jul/1950
8/jul/1950
9/jul/1950
10/jul/1950
11/jul/1950
12/jul/1950
13/jul/1950
14/jul/1950
15/jul/1950
16/jul/1950
17/jul/1950
18/jul/1950
19/jul/1950
20/jul/1950
21/jul/1950
22/jul/1950
23/jul/1950
24/jul/1950
25/jul/1950
26/jul/1950
27/jul/1950
28/jul/1950
29/jul/1950

948
949
952
952
951
948
946
944
939
931
926
926
926
921
916
913
912
912
913
914
915
917
922
923
915
900
885
876
877
881
880
874
870
868
863
858
855
854
854
855
852
844
835
830
828
826
814
794

949.42857143
949.85714286
949.85714286
949.42857143
948.85714286
947.42857143
944.42857143
940.71428571
937.14285714
934
930.42857143
926.42857143
922.71428571
920
918
916.14285714
914.42857143
913.57142857
913.71428571
915
916.57142857
917
915.14285714
911
905.42857143
899.71428571
893.85714286
887.71428571
881.85714286
877.57142857
875.14285714
873.28571429
870.57142857
866.85714286
863.14285714
860.28571429
858.14285714
855.85714286
853.14285714
849.85714286
846.28571429
842.57142857
838.57142857
832.71428571
824.42857143
814.85714286
805.28571429
796.14285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

30/jul/1950
31/jul/1950
1/ago/1950
2/ago/1950
3/ago/1950
4/ago/1950
5/ago/1950
6/ago/1950
7/ago/1950
8/ago/1950
9/ago/1950
10/ago/1950
11/ago/1950
12/ago/1950
13/ago/1950
14/ago/1950
15/ago/1950
16/ago/1950
17/ago/1950
18/ago/1950
19/ago/1950
20/ago/1950
21/ago/1950
22/ago/1950
23/ago/1950
24/ago/1950
25/ago/1950
26/ago/1950
27/ago/1950
28/ago/1950
29/ago/1950
30/ago/1950
31/ago/1950
1/set/1950
2/set/1950
3/set/1950
4/set/1950
5/set/1950
6/set/1950
7/set/1950
8/set/1950
9/set/1950
10/set/1950
11/set/1950
12/set/1950
13/set/1950
14/set/1950
15/set/1950

777
768
766
766
763
757
750
745
745
748
751
746
735
726
722
721
721
722
723
721
714
704
699
701
701
696
690
687
686
686
685
681
672
661
654
651
646
638
629
624
621
615
607
600
596
595
594
591

787.28571429
778.28571429
770.14285714
763.85714286
759.28571429
756
753.42857143
751.28571429
748.85714286
745.71428571
742.28571429
739
735.57142857
731.71428571
727.57142857
724.28571429
722.28571429
720.57142857
718
714.85714286
712
709
705.14285714
700.71428571
696.85714286
694.28571429
692.42857143
690.14285714
687.28571429
683.85714286
679.71428571
675
670
664.28571429
657.57142857
650.14285714
643.28571429
637.57142857
632
625.71428571
619.14285714
613.14285714
608.28571429
604
599.71428571
595.57142857
592
589

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

16/set/1950
17/set/1950
18/set/1950
19/set/1950
20/set/1950
21/set/1950
22/set/1950
23/set/1950
24/set/1950
25/set/1950
26/set/1950
27/set/1950
28/set/1950
29/set/1950
30/set/1950
1/out/1950
2/out/1950
3/out/1950
4/out/1950
5/out/1950
6/out/1950
7/out/1950
8/out/1950
9/out/1950
10/out/1950
11/out/1950
12/out/1950
13/out/1950
14/out/1950
15/out/1950
16/out/1950
17/out/1950
18/out/1950
19/out/1950
20/out/1950
21/out/1950
22/out/1950
23/out/1950
24/out/1950
25/out/1950
26/out/1950
27/out/1950
28/out/1950
29/out/1950
30/out/1950
31/out/1950
1/nov/1950
2/nov/1950

586
582
579
578
580
582
585
589
593
595
595
602
623
650
672
685
688
682
673
659
633
612
626
665
700
725
736
723
693
662
637
620
611
606
608
620
645
675
699
706
707
721
755
806
846
845
821
786

586.42857143
584.28571429
582.57142857
581.71428571
582.14285714
583.71428571
586
588.42857143
591.57142857
597.42857143
606.71428571
618.57142857
631.71428571
645
657.42857143
667.57142857
672.71428571
670.28571429
661.71428571
653.28571429
650
652.57142857
660
671
683.85714286
695.42857143
700.57142857
696.57142857
685.14285714
668.85714286
650.28571429
633.85714286
623.42857143
621
626.42857143
637.71428571
651.28571429
665.71428571
681.85714286
701.14285714
724.14285714
748.57142857
769.42857143
785.85714286
797.14285714
802.85714286
801.42857143
792.57142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

3/nov/1950
4/nov/1950
5/nov/1950
6/nov/1950
7/nov/1950
8/nov/1950
9/nov/1950
10/nov/1950
11/nov/1950
12/nov/1950
13/nov/1950
14/nov/1950
15/nov/1950
16/nov/1950
17/nov/1950
18/nov/1950
19/nov/1950
20/nov/1950
21/nov/1950
22/nov/1950
23/nov/1950
24/nov/1950
25/nov/1950
26/nov/1950
27/nov/1950
28/nov/1950
29/nov/1950
30/nov/1950
1/dez/1950
2/dez/1950
3/dez/1950
4/dez/1950
5/dez/1950
6/dez/1950
7/dez/1950
8/dez/1950
9/dez/1950
10/dez/1950
11/dez/1950
12/dez/1950
13/dez/1950
14/dez/1950
15/dez/1950
16/dez/1950
17/dez/1950
18/dez/1950
19/dez/1950
20/dez/1950

761
745
744
763
785
788
765
727
695
694
740
824
942
1083
1196
1245
1276
1341
1459
1646
1923
2313
2718
2949
2968
2731
2630
2529
2345
2164
2139
2223
2305
2320
2275
2230
2276
2456
2719
2959
3065
2983
2747
2463
2307
2420
2759
3114

780.71428571
772.14285714
767.42857143
764.42857143
759.57142857
752.42857143
745.28571429
742
747.57142857
769.57142857
815
882
960.57142857
1043.7142857
1129.5714286
1220.2857143
1320.8571429
1440.8571429
1600.4285714
1810.8571429
2049.8571429
2282.2857143
2464
2604.5714286
2691.1428571
2695.7142857
2616.5714286
2500.8571429
2394.4285714
2333.5714286
2289.2857143
2253
2236.5714286
2252.5714286
2297.8571429
2368.7142857
2462.1428571
2568.5714286
2669.7142857
2743.5714286
2770.2857143
2749
2706.2857143
2677.7142857
2684.7142857
2728.2857143
2794.8571429
2866.1428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

21/dez/1950
22/dez/1950
23/dez/1950
24/dez/1950
25/dez/1950
26/dez/1950
27/dez/1950
28/dez/1950
29/dez/1950
30/dez/1950
31/dez/1950
1/jan/1951
2/jan/1951
3/jan/1951
4/jan/1951
5/jan/1951
6/jan/1951
7/jan/1951
8/jan/1951
9/jan/1951
10/jan/1951
11/jan/1951
12/jan/1951
13/jan/1951
14/jan/1951
15/jan/1951
16/jan/1951
17/jan/1951
18/jan/1951
19/jan/1951
20/jan/1951
21/jan/1951
22/jan/1951
23/jan/1951
24/jan/1951
25/jan/1951
26/jan/1951
27/jan/1951
28/jan/1951
29/jan/1951
30/jan/1951
31/jan/1951
1/fev/1951
2/fev/1951
3/fev/1951
4/fev/1951
5/fev/1951
6/fev/1951

3288
3213
2962
2684
2467
2285
2092
1894
1711
1557
1429
1331
1260
1217
1204
1227
1275
1325
1366
1399
1432
1489
1598
1763
1946
2114
2275
2416
2465
2408
2334
2347
2458
2596
2714
2839
2978
3083
3110
3073
3000
2932
2913
2926
2892
2749
2534
2354

2920
2926.7142857
2859
2713
2513.8571429
2299.2857143
2098.5714286
1919.2857143
1757
1610.5714286
1485.5714286
1387
1317.8571429
1277.5714286
1262.7142857
1267.7142857
1287.5714286
1318.2857143
1359
1412
1481.7142857
1570.4285714
1677.2857143
1802.4285714
1943
2082.4285714
2198.1428571
2279.7142857
2337
2386.1428571
2432
2474.5714286
2528
2609.4285714
2716.4285714
2825.4285714
2913.2857143
2971
3002.1428571
3012.7142857
3005.2857143
2978
2926.4285714
2849.4285714
2757.1428571
2661.7142857
2560.5714286
2444.4285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

7/fev/1951
8/fev/1951
9/fev/1951
10/fev/1951
11/fev/1951
12/fev/1951
13/fev/1951
14/fev/1951
15/fev/1951
16/fev/1951
17/fev/1951
18/fev/1951
19/fev/1951
20/fev/1951
21/fev/1951
22/fev/1951
23/fev/1951
24/fev/1951
25/fev/1951
26/fev/1951
27/fev/1951
28/fev/1951
1/mar/1951
2/mar/1951
3/mar/1951
4/mar/1951
5/mar/1951
6/mar/1951
7/mar/1951
8/mar/1951
9/mar/1951
10/mar/1951
11/mar/1951
12/mar/1951
13/mar/1951
14/mar/1951
15/mar/1951
16/mar/1951
17/mar/1951
18/mar/1951
19/mar/1951
20/mar/1951
21/mar/1951
22/mar/1951
23/mar/1951
24/mar/1951
25/mar/1951
26/mar/1951

2264
2205
2113
2048
2119
2335
2629
2948
3250
3467
3540
3488
3372
3236
3102
2986
2914
2903
2939
3000
3081
3173
3205
3095
2880
2655
2455
2288
2174
2134
2169
2258
2371
2491
2607
2687
2685
2604
2511
2464
2448
2420
2368
2315
2266
2219
2210
2294

2323.8571429
2233.8571429
2205.4285714
2244.7142857
2342.4285714
2491.7142857
2685.1428571
2898.2857143
3093.8571429
3242
3328.7142857
3350.7142857
3313
3234
3143
3064.5714286
3011.4285714
2989.2857143
2999.4285714
3030.7142857
3056.5714286
3053.2857143
3012.7142857
2934.8571429
2821.5714286
2678.8571429
2525.8571429
2393.5714286
2304.7142857
2264.1428571
2269.2857143
2314.8571429
2388.1428571
2466.8571429
2529
2565.1428571
2578.4285714
2572.2857143
2545.5714286
2500
2447.1428571
2398.8571429
2357.1428571
2320.8571429
2298.8571429
2307.2857143
2356.1428571
2444.7142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

27/mar/1951
28/mar/1951
29/mar/1951
30/mar/1951
31/mar/1951
1/abr/1951
2/abr/1951
3/abr/1951
4/abr/1951
5/abr/1951
6/abr/1951
7/abr/1951
8/abr/1951
9/abr/1951
10/abr/1951
11/abr/1951
12/abr/1951
13/abr/1951
14/abr/1951
15/abr/1951
16/abr/1951
17/abr/1951
18/abr/1951
19/abr/1951
20/abr/1951
21/abr/1951
22/abr/1951
23/abr/1951
24/abr/1951
25/abr/1951
26/abr/1951
27/abr/1951
28/abr/1951
29/abr/1951
30/abr/1951
1/mai/1951
2/mai/1951
3/mai/1951
4/mai/1951
5/mai/1951
6/mai/1951
7/mai/1951
8/mai/1951
9/mai/1951
10/mai/1951
11/mai/1951
12/mai/1951
13/mai/1951

2479
2710
2935
3183
3469
3632
3513
3184
2830
2550
2351
2220
2148
2123
2115
2102
2092
2084
2051
1977
1891
1836
1815
1803
1772
1720
1659
1604
1560
1519
1478
1438
1402
1373
1350
1332
1334
1379
1439
1471
1470
1457
1445
1434
1422
1408
1390
1370

2575.7142857
2754.2857143
2957.4285714
3131.5714286
3232.2857143
3249.4285714
3194.4285714
3075.5714286
2897.1428571
2685.1428571
2486.5714286
2333.8571429
2229.8571429
2164.4285714
2126.2857143
2102.1428571
2077.7142857
2044.5714286
2004.7142857
1963.7142857
1922.4285714
1877.8571429
1830.5714286
1785.1428571
1744.1428571
1704.7142857
1662.4285714
1616
1568.2857143
1522.8571429
1482
1445.7142857
1413.1428571
1386.7142857
1372.5714286
1372.7142857
1382.5714286
1396.4285714
1411.7142857
1427.8571429
1442.1428571
1448.2857143
1443.8571429
1432.2857143
1418
1402.7142857
1386.7142857
1369.8571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

14/mai/1951
15/mai/1951
16/mai/1951
17/mai/1951
18/mai/1951
19/mai/1951
20/mai/1951
21/mai/1951
22/mai/1951
23/mai/1951
24/mai/1951
25/mai/1951
26/mai/1951
27/mai/1951
28/mai/1951
29/mai/1951
30/mai/1951
31/mai/1951
1/jun/1951
2/jun/1951
3/jun/1951
4/jun/1951
5/jun/1951
6/jun/1951
7/jun/1951
8/jun/1951
9/jun/1951
10/jun/1951
11/jun/1951
12/jun/1951
13/jun/1951
14/jun/1951
15/jun/1951
16/jun/1951
17/jun/1951
18/jun/1951
19/jun/1951
20/jun/1951
21/jun/1951
22/jun/1951
23/jun/1951
24/jun/1951
25/jun/1951
26/jun/1951
27/jun/1951
28/jun/1951
29/jun/1951
30/jun/1951

1350
1333
1316
1299
1283
1268
1257
1252
1248
1236
1218
1198
1182
1170
1158
1146
1133
1122
1114
1114
1123
1133
1133
1125
1115
1104
1092
1078
1067
1058
1050
1042
1032
1022
1008
994
980
968
959
951
944
937
932
928
923
918
914
911

1352.2857143
1334.4285714
1317
1300.8571429
1286.8571429
1274.7142857
1263.2857143
1251.7142857
1239.5714286
1227.2857143
1214.8571429
1201.4285714
1186.8571429
1172.1428571
1158.4285714
1146.4285714
1136.7142857
1130
1126.4285714
1124.5714286
1123.4285714
1122.4285714
1121
1117.8571429
1111.4285714
1102
1091.2857143
1080.5714286
1070.1428571
1059.8571429
1049.8571429
1039.8571429
1029.4285714
1018.2857143
1006.5714286
994.71428571
983.14285714
972
961.85714286
953
945.57142857
939.14285714
933.28571429
928
923.28571429
919.28571429
915.57142857
910.85714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

1/jul/1951
2/jul/1951
3/jul/1951
4/jul/1951
5/jul/1951
6/jul/1951
7/jul/1951
8/jul/1951
9/jul/1951
10/jul/1951
11/jul/1951
12/jul/1951
13/jul/1951
14/jul/1951
15/jul/1951
16/jul/1951
17/jul/1951
18/jul/1951
19/jul/1951
20/jul/1951
21/jul/1951
22/jul/1951
23/jul/1951
24/jul/1951
25/jul/1951
26/jul/1951
27/jul/1951
28/jul/1951
29/jul/1951
30/jul/1951
31/jul/1951
1/ago/1951
2/ago/1951
3/ago/1951
4/ago/1951
5/ago/1951
6/ago/1951
7/ago/1951
8/ago/1951
9/ago/1951
10/ago/1951
11/ago/1951
12/ago/1951
13/ago/1951
14/ago/1951
15/ago/1951
16/ago/1951
17/ago/1951

909
906
895
881
870
864
859
852
842
832
824
820
819
820
821
821
816
808
800
794
789
784
778
772
767
763
758
753
747
742
736
731
724
716
708
702
698
696
694
692
690
693
706
730
748
746
729
708

904.85714286
898
890.85714286
883.42857143
875.28571429
866.14285714
857.14285714
849
841.85714286
835.42857143
829.85714286
825.42857143
822.42857143
820.14285714
817.85714286
815
811.42857143
807
801.71428571
795.57142857
789.28571429
783.42857143
778.14285714
773
767.85714286
762.57142857
757.42857143
752.28571429
747.14285714
741.57142857
735.57142857
729.14285714
722.71428571
716.42857143
710.71428571
705.42857143
700.85714286
697.14285714
695
695.57142857
700.14285714
707.57142857
715
720.28571429
722.85714286
722.85714286
719.71428571
712.14285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

18/ago/1951
19/ago/1951
20/ago/1951
21/ago/1951
22/ago/1951
23/ago/1951
24/ago/1951
25/ago/1951
26/ago/1951
27/ago/1951
28/ago/1951
29/ago/1951
30/ago/1951
31/ago/1951
1/set/1951
2/set/1951
3/set/1951
4/set/1951
5/set/1951
6/set/1951
7/set/1951
8/set/1951
9/set/1951
10/set/1951
11/set/1951
12/set/1951
13/set/1951
14/set/1951
15/set/1951
16/set/1951
17/set/1951
18/set/1951
19/set/1951
20/set/1951
21/set/1951
22/set/1951
23/set/1951
24/set/1951
25/set/1951
26/set/1951
27/set/1951
28/set/1951
29/set/1951
30/set/1951
1/out/1951
2/out/1951
3/out/1951
4/out/1951

693
684
677
673
668
662
656
651
647
644
643
646
653
661
662
655
642
629
619
610
603
597
591
587
583
578
574
569
564
559
555
551
548
544
540
536
533
531
528
526
524
522
520
516
512
509
508
508

701.42857143
690.28571429
680.71428571
673.28571429
667.28571429
662
657.28571429
653
649.85714286
648.57142857
649.28571429
650.85714286
652
651.71428571
649.71428571
645.85714286
639.71428571
631.42857143
622.14285714
613
605.14285714
598.57142857
592.71428571
587.57142857
582.71428571
578
573.42857143
568.85714286
564.28571429
560
555.71428571
551.57142857
547.57142857
543.85714286
540.42857143
537.14285714
534
531.14285714
528.57142857
526.28571429
523.85714286
521.14285714
518.42857143
515.85714286
513.57142857
511.57142857
510
509.71428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

5/out/1951
6/out/1951
7/out/1951
8/out/1951
9/out/1951
10/out/1951
11/out/1951
12/out/1951
13/out/1951
14/out/1951
15/out/1951
16/out/1951
17/out/1951
18/out/1951
19/out/1951
20/out/1951
21/out/1951
22/out/1951
23/out/1951
24/out/1951
25/out/1951
26/out/1951
27/out/1951
28/out/1951
29/out/1951
30/out/1951
31/out/1951
1/nov/1951
2/nov/1951
3/nov/1951
4/nov/1951
5/nov/1951
6/nov/1951
7/nov/1951
8/nov/1951
9/nov/1951
10/nov/1951
11/nov/1951
12/nov/1951
13/nov/1951
14/nov/1951
15/nov/1951
16/nov/1951
17/nov/1951
18/nov/1951
19/nov/1951
20/nov/1951
21/nov/1951

508
509
514
526
538
541
533
524
520
519
520
528
546
568
578
568
556
564
597
646
700
750
785
806
832
855
843
793
732
686
652
618
583
553
530
512
497
485
475
468
462
458
452
446
441
439
439
438

511.71428571
515.85714286
520.57142857
524.14285714
526.42857143
528
528.71428571
527.85714286
526.42857143
527.14285714
532.14285714
539.85714286
546.71428571
552
558.28571429
568.14285714
582.42857143
601.28571429
625.85714286
656.85714286
692.57142857
730.85714286
767.71428571
795.85714286
809.14285714
806.57142857
792.42857143
770.42857143
739.85714286
701
659.57142857
622
590.57142857
563.57142857
539.71428571
519.28571429
502.85714286
489.85714286
479.57142857
471
463.71428571
457.42857143
452.28571429
448.14285714
444.71428571
441.42857143
439.42857143
440.42857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

22/nov/1951
23/nov/1951
24/nov/1951
25/nov/1951
26/nov/1951
27/nov/1951
28/nov/1951
29/nov/1951
30/nov/1951
1/dez/1951
2/dez/1951
3/dez/1951
4/dez/1951
5/dez/1951
6/dez/1951
7/dez/1951
8/dez/1951
9/dez/1951
10/dez/1951
11/dez/1951
12/dez/1951
13/dez/1951
14/dez/1951
15/dez/1951
16/dez/1951
17/dez/1951
18/dez/1951
19/dez/1951
20/dez/1951
21/dez/1951
22/dez/1951
23/dez/1951
24/dez/1951
25/dez/1951
26/dez/1951
27/dez/1951
28/dez/1951
29/dez/1951
30/dez/1951
31/dez/1951
1/jan/1952
2/jan/1952
3/jan/1952
4/jan/1952
5/jan/1952
6/jan/1952
7/jan/1952
8/jan/1952

435
438
453
474
496
531
589
653
704
742
876
1168
1459
1556
1426
1354
1313
1216
1168
1119
1070
1022
973
1073
1188
1168
1109
1090
1023
910
850
836
833
821
795
765
787
922
1107
1208
1179
1089
1161
1161
1064
1064
1045
1035

445.14285714
453.28571429
466.42857143
488
519.14285714
557.14285714
598.42857143
655.85714286
751.85714286
884.42857143
1022.5714286
1133
1225.8571429
1307.4285714
1356
1356
1307.4285714
1238
1180.2857143
1125.8571429
1091.5714286
1087.5714286
1087.5714286
1086.1428571
1089
1089.1428571
1080.1428571
1048.2857143
998
950.14285714
909
866.85714286
830
812.42857143
822.71428571
861.42857143
915
966.14285714
1008.1428571
1064.7142857
1118.1428571
1138.4285714
1132.2857143
1109
1088.4285714
1071.1428571
1038
1003.5714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

9/jan/1952
10/jan/1952
11/jan/1952
12/jan/1952
13/jan/1952
14/jan/1952
15/jan/1952
16/jan/1952
17/jan/1952
18/jan/1952
19/jan/1952
20/jan/1952
21/jan/1952
22/jan/1952
23/jan/1952
24/jan/1952
25/jan/1952
26/jan/1952
27/jan/1952
28/jan/1952
29/jan/1952
30/jan/1952
31/jan/1952
1/fev/1952
2/fev/1952
3/fev/1952
4/fev/1952
5/fev/1952
6/fev/1952
7/fev/1952
8/fev/1952
9/fev/1952
10/fev/1952
11/fev/1952
12/fev/1952
13/fev/1952
14/fev/1952
15/fev/1952
16/fev/1952
17/fev/1952
18/fev/1952
19/fev/1952
20/fev/1952
21/fev/1952
22/fev/1952
23/fev/1952
24/fev/1952
25/fev/1952

968
929
920
949
968
1016
1064
1113
1161
1209
1644
2223
2588
2465
2416
2223
2126
2003
2068
2292
2573
2609
2754
2682
2493
2275
2179
2047
2046
2152
2370
2843
3222
2581
2578
3032
2559
2654
2329
2364
2464
2654
2843
2890
2938
3127
3222
3411

987.14285714
973.42857143
969.28571429
973.42857143
994.14285714
1027.2857143
1068.5714286
1167.8571429
1347.1428571
1571.7142857
1771.8571429
1958
2109.7142857
2240.7142857
2292
2269.8571429
2227.5714286
2243
2270.5714286
2346.4285714
2425.8571429
2495.8571429
2525.4285714
2509.2857143
2434.1428571
2353.7142857
2267.7142857
2223.1428571
2273.1428571
2408.4285714
2465.8571429
2541.7142857
2682.5714286
2740.7142857
2781.2857143
2707.8571429
2585.2857143
2568.5714286
2579.4285714
2552.4285714
2599.7142857
2640.2857143
2754.2857143
2876.8571429
3012.1428571
3093.2857143
3133.8571429
3140.7142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

26/fev/1952
27/fev/1952
28/fev/1952
29/fev/1952
1/mar/1952
2/mar/1952
3/mar/1952
4/mar/1952
5/mar/1952
6/mar/1952
7/mar/1952
8/mar/1952
9/mar/1952
10/mar/1952
11/mar/1952
12/mar/1952
13/mar/1952
14/mar/1952
15/mar/1952
16/mar/1952
17/mar/1952
18/mar/1952
19/mar/1952
20/mar/1952
21/mar/1952
22/mar/1952
23/mar/1952
24/mar/1952
25/mar/1952
26/mar/1952
27/mar/1952
28/mar/1952
29/mar/1952
30/mar/1952
31/mar/1952
1/abr/1952
2/abr/1952
3/abr/1952
4/abr/1952
5/abr/1952
6/abr/1952
7/abr/1952
8/abr/1952
9/abr/1952
10/abr/1952
11/abr/1952
12/abr/1952
13/abr/1952

3222
3127
2938
2843
2922
2871
2826
2878
3097
3348
3454
3403
3274
3126
2981
2861
2801
2911
3302
3862
4325
4576
4642
4546
4288
3918
3543
3237
3012
2853
2768
2793
2940
3145
3280
3173
3108
3088
2958
2919
2909
2618
2443
2190
2134
2231
2328
2289

3127.1428571
3097.8571429
3047.7142857
2964.1428571
2915
2910.7142857
2969.2857143
3056.5714286
3125.2857143
3182.8571429
3225.7142857
3240.4285714
3206.7142857
3128.5714286
3051
3036.5714286
3120.5714286
3291.8571429
3519.7142857
3774.1428571
4023.4285714
4220.1428571
4308.1428571
4262.5714286
4107.1428571
3883.7142857
3628.1428571
3374.1428571
3160.5714286
3020.8571429
2964
2970.1428571
2993.1428571
3029.5714286
3075.2857143
3098.8571429
3095.8571429
3062.1428571
2967.5714286
2863.2857143
2732.1428571
2595.8571429
2492
2407.5714286
2319
2263.7142857
2219.5714286
2168.2857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

14/abr/1952
15/abr/1952
16/abr/1952
17/abr/1952
18/abr/1952
19/abr/1952
20/abr/1952
21/abr/1952
22/abr/1952
23/abr/1952
24/abr/1952
25/abr/1952
26/abr/1952
27/abr/1952
28/abr/1952
29/abr/1952
30/abr/1952
1/mai/1952
2/mai/1952
3/mai/1952
4/mai/1952
5/mai/1952
6/mai/1952
7/mai/1952
8/mai/1952
9/mai/1952
10/mai/1952
11/mai/1952
12/mai/1952
13/mai/1952
14/mai/1952
15/mai/1952
16/mai/1952
17/mai/1952
18/mai/1952
19/mai/1952
20/mai/1952
21/mai/1952
22/mai/1952
23/mai/1952
24/mai/1952
25/mai/1952
26/mai/1952
27/mai/1952
28/mai/1952
29/mai/1952
30/mai/1952
31/mai/1952

2231
2134
1831
1843
1989
2212
1795
1741
1706
1678
1649
1614
1576
1540
1508
1484
1470
1511
1498
1467
1424
1383
1350
1321
1290
1261
1237
1217
1199
1181
1163
1146
1132
1118
1102
1085
1067
1048
1030
1012
994
977
962
951
944
939
934
927

2126.7142857
2092.1428571
2075.5714286
2005
1935
1873.8571429
1852
1824.2857143
1770.7142857
1679.8571429
1643.4285714
1610.1428571
1578.4285714
1548.7142857
1529
1512.4285714
1496.8571429
1480.2857143
1462.4285714
1443.2857143
1422
1390.4285714
1356.5714286
1323.7142857
1294.1428571
1267.8571429
1243.7142857
1221.1428571
1200.5714286
1182.1428571
1165.1428571
1148.7142857
1132.4285714
1116.1428571
1099.7142857
1083.1428571
1066
1048.2857143
1030.4285714
1012.8571429
996.28571429
981.42857143
968.42857143
957.28571429
947.71428571
939.57142857
932.85714286
927.28571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

1/jun/1952
2/jun/1952
3/jun/1952
4/jun/1952
5/jun/1952
6/jun/1952
7/jun/1952
8/jun/1952
9/jun/1952
10/jun/1952
11/jun/1952
12/jun/1952
13/jun/1952
14/jun/1952
15/jun/1952
16/jun/1952
17/jun/1952
18/jun/1952
19/jun/1952
20/jun/1952
21/jun/1952
22/jun/1952
23/jun/1952
24/jun/1952
25/jun/1952
26/jun/1952
27/jun/1952
28/jun/1952
29/jun/1952
30/jun/1952
1/jul/1952
2/jul/1952
3/jul/1952
4/jul/1952
5/jul/1952
6/jul/1952
7/jul/1952
8/jul/1952
9/jul/1952
10/jul/1952
11/jul/1952
12/jul/1952
13/jul/1952
14/jul/1952
15/jul/1952
16/jul/1952
17/jul/1952
18/jul/1952

920
915
912
909
904
897
890
882
875
870
866
865
871
883
899
920
953
1000
1048
1093
1147
1208
1259
1292
1304
1284
1234
1165
1083
1005
947
908
875
844
821
805
795
787
778
768
759
752
746
741
737
731
725
720

922.28571429
917.28571429
912
906.71428571
901.28571429
895.57142857
889.57142857
883.42857143
877.85714286
874.14285714
873.14285714
875.57142857
882
893.85714286
913
939.14285714
970.85714286
1008.5714286
1052.7142857
1101.1428571
1149.5714286
1193
1226.7142857
1246.8571429
1249.4285714
1231.5714286
1195.2857143
1146
1089.4285714
1031
975.28571429
926.14285714
886.42857143
856.42857143
833.57142857
815
799.71428571
787.57142857
777.71428571
769.28571429
761.57142857
754.42857143
747.71428571
741.57142857
736
730.85714286
725.85714286
720.85714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

19/jul/1952
20/jul/1952
21/jul/1952
22/jul/1952
23/jul/1952
24/jul/1952
25/jul/1952
26/jul/1952
27/jul/1952
28/jul/1952
29/jul/1952
30/jul/1952
31/jul/1952
1/ago/1952
2/ago/1952
3/ago/1952
4/ago/1952
5/ago/1952
6/ago/1952
7/ago/1952
8/ago/1952
9/ago/1952
10/ago/1952
11/ago/1952
12/ago/1952
13/ago/1952
14/ago/1952
15/ago/1952
16/ago/1952
17/ago/1952
18/ago/1952
19/ago/1952
20/ago/1952
21/ago/1952
22/ago/1952
23/ago/1952
24/ago/1952
25/ago/1952
26/ago/1952
27/ago/1952
28/ago/1952
29/ago/1952
30/ago/1952
31/ago/1952
1/set/1952
2/set/1952
3/set/1952
4/set/1952

716
711
706
701
698
694
690
687
684
681
678
676
673
670
666
659
652
646
641
637
632
626
619
612
606
601
597
593
589
585
581
577
572
567
561
555
549
546
545
549
552
550
545
540
539
537
538
544

715.71428571
711
706.57142857
702.28571429
698.14285714
694.28571429
690.71428571
687.42857143
684.28571429
681.28571429
678.42857143
675.42857143
671.85714286
667.71428571
663.14285714
658.14285714
653
647.57142857
641.85714286
636.14285714
630.42857143
624.71428571
619
613.28571429
607.71428571
602.42857143
597.57142857
593.14285714
589
584.85714286
580.57142857
576
571.14285714
566
561
556.42857143
553.14285714
551
549.42857143
548
546.71428571
545.71428571
544.57142857
543
541.85714286
542.28571429
544.14285714
546.57142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

5/set/1952
6/set/1952
7/set/1952
8/set/1952
9/set/1952
10/set/1952
11/set/1952
12/set/1952
13/set/1952
14/set/1952
15/set/1952
16/set/1952
17/set/1952
18/set/1952
19/set/1952
20/set/1952
21/set/1952
22/set/1952
23/set/1952
24/set/1952
25/set/1952
26/set/1952
27/set/1952
28/set/1952
29/set/1952
30/set/1952
1/out/1952
2/out/1952
3/out/1952
4/out/1952
5/out/1952
6/out/1952
7/out/1952
8/out/1952
9/out/1952
10/out/1952
11/out/1952
12/out/1952
13/out/1952
14/out/1952
15/out/1952
16/out/1952
17/out/1952
18/out/1952
19/out/1952
20/out/1952
21/out/1952
22/out/1952

553
558
557
553
548
543
539
534
529
524
521
519
517
515
513
514
523
543
563
578
605
666
744
766
746
686
668
617
570
530
502
486
477
471
467
463
460
460
468
490
520
540
542
535
534
543
556
564

548.57142857
550.14285714
550.85714286
550.14285714
547.42857143
543.28571429
538.57142857
534
529.85714286
526.14285714
522.71428571
519.71428571
517.57142857
517.42857143
520.57142857
526.85714286
535.57142857
548.42857143
570.28571429
603.14285714
637.85714286
666.85714286
684.42857143
697.28571429
699
685.28571429
654.71428571
617
579.85714286
550
521.85714286
500.42857143
485.14285714
475.14285714
469.14285714
466.57142857
468.42857143
475.42857143
485.85714286
497.14285714
507.85714286
518.42857143
529.14285714
538.57142857
544.85714286
548.14285714
549.71428571
550.42857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

23/out/1952
24/out/1952
25/out/1952
26/out/1952
27/out/1952
28/out/1952
29/out/1952
30/out/1952
31/out/1952
1/nov/1952
2/nov/1952
3/nov/1952
4/nov/1952
5/nov/1952
6/nov/1952
7/nov/1952
8/nov/1952
9/nov/1952
10/nov/1952
11/nov/1952
12/nov/1952
13/nov/1952
14/nov/1952
15/nov/1952
16/nov/1952
17/nov/1952
18/nov/1952
19/nov/1952
20/nov/1952
21/nov/1952
22/nov/1952
23/nov/1952
24/nov/1952
25/nov/1952
26/nov/1952
27/nov/1952
28/nov/1952
29/nov/1952
30/nov/1952
1/dez/1952
2/dez/1952
3/dez/1952
4/dez/1952
5/dez/1952
6/dez/1952
7/dez/1952
8/dez/1952
9/dez/1952

563
553
540
534
542
564
599
646
697
669
752
669
711
752
794
836
752
836
1002
1169
1252
1210
1219
1302
1335
1360
1348
1269
1102
1002
960
919
877
794
752
727
711
690
694
773
821
870
889
870
850
773
821
850

550.42857143
550.28571429
551.42857143
556.42857143
568.28571429
588.85714286
607.28571429
638.42857143
656.57142857
677.57142857
699.42857143
720.57142857
740.42857143
752.28571429
764.28571429
811.85714286
877.28571429
948.71428571
1008.1428571
1062.8571429
1141.4285714
1212.7142857
1263.8571429
1289.4285714
1291.8571429
1276.4285714
1245.4285714
1196.5714286
1137.1428571
1068.1428571
989
915.14285714
861.57142857
820
781.42857143
749.28571429
734.42857143
738.28571429
755.14285714
778.28571429
801
823.85714286
835.14285714
842
846.14285714
835.14285714
818.57142857
808.85714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

10/dez/1952
11/dez/1952
12/dez/1952
13/dez/1952
14/dez/1952
15/dez/1952
16/dez/1952
17/dez/1952
18/dez/1952
19/dez/1952
20/dez/1952
21/dez/1952
22/dez/1952
23/dez/1952
24/dez/1952
25/dez/1952
26/dez/1952
27/dez/1952
28/dez/1952
29/dez/1952
30/dez/1952
31/dez/1952
1/jan/1953
2/jan/1953
3/jan/1953
4/jan/1953
5/jan/1953
6/jan/1953
7/jan/1953
8/jan/1953
9/jan/1953
10/jan/1953
11/jan/1953
12/jan/1953
13/jan/1953
14/jan/1953
15/jan/1953
16/jan/1953
17/jan/1953
18/jan/1953
19/jan/1953
20/jan/1953
21/jan/1953
22/jan/1953
23/jan/1953
24/jan/1953
25/jan/1953
26/jan/1953

793
773
802
870
995
1062
1159
1544
1641
1641
1612
1448
1217
1014
937
1005
1207
1375
1352
1332
1255
1172
1110
1160
1234
1238
1201
1137
1106
1164
1284
1381
1399
1347
1266
1176
1073
968
877
803
742
696
658
626
599
577
559
546

811.71428571
843.42857143
877.85714286
922
1029.2857143
1153.2857143
1273.1428571
1379.1428571
1443.8571429
1466
1445.2857143
1358.5714286
1267.7142857
1205.7142857
1171.8571429
1158.1428571
1174.5714286
1209
1242.5714286
1257.5714286
1250.8571429
1230.7142857
1214.4285714
1195.7142857
1178.8571429
1169.4285714
1177.1428571
1194.8571429
1215.8571429
1238.8571429
1259.7142857
1278.1428571
1288.1428571
1275.1428571
1230
1158
1072.8571429
986.42857143
905
831
767.14285714
714.42857143
671.57142857
636.71428571
608.71428571
586
567.28571429
552.42857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

27/jan/1953
28/jan/1953
29/jan/1953
30/jan/1953
31/jan/1953
1/fev/1953
2/fev/1953
3/fev/1953
4/fev/1953
5/fev/1953
6/fev/1953
7/fev/1953
8/fev/1953
9/fev/1953
10/fev/1953
11/fev/1953
12/fev/1953
13/fev/1953
14/fev/1953
15/fev/1953
16/fev/1953
17/fev/1953
18/fev/1953
19/fev/1953
20/fev/1953
21/fev/1953
22/fev/1953
23/fev/1953
24/fev/1953
25/fev/1953
26/fev/1953
27/fev/1953
28/fev/1953
1/mar/1953
2/mar/1953
3/mar/1953
4/mar/1953
5/mar/1953
6/mar/1953
7/mar/1953
8/mar/1953
9/mar/1953
10/mar/1953
11/mar/1953
12/mar/1953
13/mar/1953
14/mar/1953
15/mar/1953

537
527
522
528
546
561
639
766
786
835
883
981
932
883
835
786
737
727
688
668
688
737
776
883
932
981
1136
1256
1353
1324
1333
1278
1242
1235
1189
1107
1180
1226
1217
1189
1144
1098
1034
952
856
769
710
664

542.28571429
537.85714286
538.14285714
551.42857143
584.14285714
621.14285714
665.85714286
716.57142857
778.71428571
831.71428571
866.57142857
876.42857143
876.42857143
862.42857143
840.14285714
798.28571429
760.57142857
732.71428571
718.71428571
717.28571429
738.14285714
767.42857143
809.28571429
876.14285714
957.28571429
1045.2857143
1123.5714286
1187.8571429
1237.2857143
1274.5714286
1288.7142857
1279.1428571
1244
1223.4285714
1208.1428571
1199.4285714
1191.8571429
1178.8571429
1165.8571429
1155.4285714
1122.8571429
1070
1006
937.57142857
869
810.28571429
767.28571429
749

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

16/mar/1953
17/mar/1953
18/mar/1953
19/mar/1953
20/mar/1953
21/mar/1953
22/mar/1953
23/mar/1953
24/mar/1953
25/mar/1953
26/mar/1953
27/mar/1953
28/mar/1953
29/mar/1953
30/mar/1953
31/mar/1953
1/abr/1953
2/abr/1953
3/abr/1953
4/abr/1953
5/abr/1953
6/abr/1953
7/abr/1953
8/abr/1953
9/abr/1953
10/abr/1953
11/abr/1953
12/abr/1953
13/abr/1953
14/abr/1953
15/abr/1953
16/abr/1953
17/abr/1953
18/abr/1953
19/abr/1953
20/abr/1953
21/abr/1953
22/abr/1953
23/abr/1953
24/abr/1953
25/abr/1953
26/abr/1953
27/abr/1953
28/abr/1953
29/abr/1953
30/abr/1953
1/mai/1953
2/mai/1953

687
733
824
870
915
961
1007
1098
1189
1281
1326
1372
1463
1737
1920
1966
2030
1983
1932
1977
1819
1800
1795
1681
1624
1780
1958
2018
1986
1927
1885
1819
1711
1586
1479
1403
1333
1261
1204
1187
1286
1178
1178
1112
1039
990
903
863

751
771.85714286
807.71428571
856.71428571
915.42857143
980.57142857
1045.8571429
1111
1176.2857143
1248
1352.2857143
1469.7142857
1580.7142857
1687.7142857
1781.5714286
1861.5714286
1935
1946.7142857
1929.5714286
1905.1428571
1855.2857143
1804
1782.2857143
1779.5714286
1808
1834.5714286
1853.4285714
1882.5714286
1910.4285714
1900.5714286
1847.4285714
1770.4285714
1687.1428571
1602.2857143
1513.1428571
1425.2857143
1350.4285714
1307.5714286
1264.5714286
1232.4285714
1200.8571429
1169.1428571
1138.5714286
1098
1037.5714286
987.85714286
934.57142857
888

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

3/mai/1953
4/mai/1953
5/mai/1953
6/mai/1953
7/mai/1953
8/mai/1953
9/mai/1953
10/mai/1953
11/mai/1953
12/mai/1953
13/mai/1953
14/mai/1953
15/mai/1953
16/mai/1953
17/mai/1953
18/mai/1953
19/mai/1953
20/mai/1953
21/mai/1953
22/mai/1953
23/mai/1953
24/mai/1953
25/mai/1953
26/mai/1953
27/mai/1953
28/mai/1953
29/mai/1953
30/mai/1953
31/mai/1953
1/jun/1953
2/jun/1953
3/jun/1953
4/jun/1953
5/jun/1953
6/jun/1953
7/jun/1953
8/jun/1953
9/jun/1953
10/jun/1953
11/jun/1953
12/jun/1953
13/jun/1953
14/jun/1953
15/jun/1953
16/jun/1953
17/jun/1953
18/jun/1953
19/jun/1953

830
805
786
771
761
757
759
772
805
849
875
866
832
792
754
725
707
697
691
686
680
673
666
659
655
656
660
662
660
654
646
641
640
641
639
633
626
620
613
606
600
599
602
601
602
609
621
629

849.71428571
817
796.14285714
781.28571429
773
773
782
796.85714286
811.85714286
822.57142857
827.28571429
824.71428571
813.28571429
793
767.57142857
742.57142857
721.71428571
705.71428571
694.14285714
685.71428571
678.85714286
672.85714286
667.85714286
664.14285714
661.57142857
659.71428571
658
656.14285714
654.14285714
651.85714286
649.14285714
645.85714286
642
638
634.28571429
630.28571429
625.42857143
619.57142857
613.85714286
609.42857143
605.85714286
603.28571429
602.71428571
604.85714286
609
613
614.57142857
613.57142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

20/jun/1953
21/jun/1953
22/jun/1953
23/jun/1953
24/jun/1953
25/jun/1953
26/jun/1953
27/jun/1953
28/jun/1953
29/jun/1953
30/jun/1953
1/jul/1953
2/jul/1953
3/jul/1953
4/jul/1953
5/jul/1953
6/jul/1953
7/jul/1953
8/jul/1953
9/jul/1953
10/jul/1953
11/jul/1953
12/jul/1953
13/jul/1953
14/jul/1953
15/jul/1953
16/jul/1953
17/jul/1953
18/jul/1953
19/jul/1953
20/jul/1953
21/jul/1953
22/jul/1953
23/jul/1953
24/jul/1953
25/jul/1953
26/jul/1953
27/jul/1953
28/jul/1953
29/jul/1953
30/jul/1953
31/jul/1953
1/ago/1953
2/ago/1953
3/ago/1953
4/ago/1953
5/ago/1953
6/ago/1953

627
613
594
576
561
550
541
534
528
523
517
512
509
508
508
506
502
497
492
487
483
484
492
504
516
526
537
549
563
575
577
566
547
528
513
502
494
486
480
476
472
469
466
464
463
463
461
458

609.85714286
603
592.85714286
580.28571429
567
554.85714286
544.71428571
536.28571429
529.28571429
523.42857143
518.71428571
515
511.85714286
508.85714286
506
503.14285714
500
496.42857143
493
491
491.28571429
494
498.85714286
506
515.42857143
526.71428571
538.57142857
549
556.14285714
559.14285714
557.85714286
552.71428571
544
532.42857143
519.42857143
507.14285714
497
489
482.71428571
477.57142857
473.28571429
470
467.57142857
465.42857143
463.42857143
461.42857143
459.57142857
458

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

7/ago/1953
8/ago/1953
9/ago/1953
10/ago/1953
11/ago/1953
12/ago/1953
13/ago/1953
14/ago/1953
15/ago/1953
16/ago/1953
17/ago/1953
18/ago/1953
19/ago/1953
20/ago/1953
21/ago/1953
22/ago/1953
23/ago/1953
24/ago/1953
25/ago/1953
26/ago/1953
27/ago/1953
28/ago/1953
29/ago/1953
30/ago/1953
31/ago/1953
1/set/1953
2/set/1953
3/set/1953
4/set/1953
5/set/1953
6/set/1953
7/set/1953
8/set/1953
9/set/1953
10/set/1953
11/set/1953
12/set/1953
13/set/1953
14/set/1953
15/set/1953
16/set/1953
17/set/1953
18/set/1953
19/set/1953
20/set/1953
21/set/1953
22/set/1953
23/set/1953

455
453
453
453
452
450
447
445
442
440
437
435
432
430
427
425
422
420
417
415
415
415
415
415
416
419
422
421
416
409
404
402
400
399
397
394
395
400
411
430
459
498
541
574
582
564
529
493

456.57142857
455
453.42857143
451.85714286
450.42857143
448.85714286
447
444.71428571
442.28571429
439.71428571
437.28571429
434.71428571
432.28571429
429.71428571
427.28571429
424.71428571
422.28571429
420.14285714
418.42857143
417
416
415.42857143
415.71428571
416.71428571
417.57142857
417.71428571
416.85714286
415.28571429
413.28571429
410.57142857
407.28571429
403.85714286
400.71428571
398.71428571
398.14285714
399.42857143
403.71428571
412.28571429
426.71428571
447.71428571
473.28571429
499.28571429
521.14285714
535.28571429
540.14285714
535.14285714
520.71428571
499.14285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

24/set/1953
25/set/1953
26/set/1953
27/set/1953
28/set/1953
29/set/1953
30/set/1953
1/out/1953
2/out/1953
3/out/1953
4/out/1953
5/out/1953
6/out/1953
7/out/1953
8/out/1953
9/out/1953
10/out/1953
11/out/1953
12/out/1953
13/out/1953
14/out/1953
15/out/1953
16/out/1953
17/out/1953
18/out/1953
19/out/1953
20/out/1953
21/out/1953
22/out/1953
23/out/1953
24/out/1953
25/out/1953
26/out/1953
27/out/1953
28/out/1953
29/out/1953
30/out/1953
31/out/1953
1/nov/1953
2/nov/1953
3/nov/1953
4/nov/1953
5/nov/1953
6/nov/1953
7/nov/1953
8/nov/1953
9/nov/1953
10/nov/1953

463
440
423
411
404
403
403
405
397
388
377
367
358
352
350
356
375
411
458
498
511
485
439
409
389
384
389
409
450
531
572
694
775
765
663
621
533
472
435
418
414
416
426
464
533
600
636
637

474.71428571
451.85714286
433.85714286
421
412.71428571
406.57142857
401.57142857
396.71428571
391.42857143
385
377.71428571
369.85714286
364
362.14285714
367
380
400
422.71428571
442
453.85714286
458.71428571
455.57142857
445
429.42857143
414.85714286
409.85714286
423
446.28571429
489.85714286
545.71428571
599.42857143
635.71428571
660.14285714
660.42857143
646.14285714
609.14285714
558.14285714
508
472.71428571
444.85714286
435
443.71428571
467.28571429
498.42857143
530.28571429
559
583.57142857
602.42857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

11/nov/1953
12/nov/1953
13/nov/1953
14/nov/1953
15/nov/1953
16/nov/1953
17/nov/1953
18/nov/1953
19/nov/1953
20/nov/1953
21/nov/1953
22/nov/1953
23/nov/1953
24/nov/1953
25/nov/1953
26/nov/1953
27/nov/1953
28/nov/1953
29/nov/1953
30/nov/1953
1/dez/1953
2/dez/1953
3/dez/1953
4/dez/1953
5/dez/1953
6/dez/1953
7/dez/1953
8/dez/1953
9/dez/1953
10/dez/1953
11/dez/1953
12/dez/1953
13/dez/1953
14/dez/1953
15/dez/1953
16/dez/1953
17/dez/1953
18/dez/1953
19/dez/1953
20/dez/1953
21/dez/1953
22/dez/1953
23/dez/1953
24/dez/1953
25/dez/1953
26/dez/1953
27/dez/1953
28/dez/1953

617
598
596
608
616
617
625
651
701
790
910
1009
1045
1038
1051
1021
1031
1021
919
880
737
649
608
599
621
709
899
1138
1308
1509
1601
1541
1397
1248
1150
1152
1281
1488
1657
1702
1609
1408
1308
1160
1077
1058
1049
1013

613.14285714
615.42857143
612.71428571
611
615.85714286
630.57142857
658.28571429
701.42857143
757.57142857
818.71428571
877.71428571
934.85714286
980.57142857
1015
1030.8571429
1018
994.42857143
951.42857143
894
835
773.28571429
716.14285714
686.14285714
688.85714286
746.14285714
840.28571429
969
1112.1428571
1243.5714286
1341.8571429
1391.7142857
1393.4285714
1371.1428571
1338.5714286
1322.4285714
1339
1382.5714286
1434.1428571
1471
1493.2857143
1476
1417.2857143
1331.7142857
1238.4285714
1153.2857143
1089.5714286
1035.2857143
1000.4285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

29/dez/1953
30/dez/1953
31/dez/1953
1/jan/1954
2/jan/1954
3/jan/1954
4/jan/1954
5/jan/1954
6/jan/1954
7/jan/1954
8/jan/1954
9/jan/1954
10/jan/1954
11/jan/1954
12/jan/1954
13/jan/1954
14/jan/1954
15/jan/1954
16/jan/1954
17/jan/1954
18/jan/1954
19/jan/1954
20/jan/1954
21/jan/1954
22/jan/1954
23/jan/1954
24/jan/1954
25/jan/1954
26/jan/1954
27/jan/1954
28/jan/1954
29/jan/1954
30/jan/1954
31/jan/1954
1/fev/1954
2/fev/1954
3/fev/1954
4/fev/1954
5/fev/1954
6/fev/1954
7/fev/1954
8/fev/1954
9/fev/1954
10/fev/1954
11/fev/1954
12/fev/1954
13/fev/1954
14/fev/1954

962
928
916
939
929
919
915
929
924
1110
1412
1850
1970
1937
1815
1668
1527
1396
1273
1164
1066
968
870
793
744
722
724
747
785
817
810
761
700
652
619
605
598
600
612
646
715
823
964
1139
1335
1515
1659
1808

980.71428571
962.28571429
943.71428571
929.71428571
925
924.42857143
952.14285714
1019.7142857
1151.2857143
1301.4285714
1447.4285714
1574
1680.2857143
1739.8571429
1737.5714286
1655.1428571
1540
1415.5714286
1294.5714286
1180.5714286
1075.7142857
982.57142857
903.85714286
841
795.42857143
769.28571429
761.71428571
764.14285714
766.57142857
763.42857143
753.14285714
734.85714286
709.14285714
677.85714286
647.85714286
626.57142857
618.85714286
627.85714286
657
708.28571429
785.57142857
890.57142857
1019.5714286
1164.2857143
1320.4285714
1489.1428571
1664.8571429
1834.4285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

15/fev/1954
16/fev/1954
17/fev/1954
18/fev/1954
19/fev/1954
20/fev/1954
21/fev/1954
22/fev/1954
23/fev/1954
24/fev/1954
25/fev/1954
26/fev/1954
27/fev/1954
28/fev/1954
1/mar/1954
2/mar/1954
3/mar/1954
4/mar/1954
5/mar/1954
6/mar/1954
7/mar/1954
8/mar/1954
9/mar/1954
10/mar/1954
11/mar/1954
12/mar/1954
13/mar/1954
14/mar/1954
15/mar/1954
16/mar/1954
17/mar/1954
18/mar/1954
19/mar/1954
20/mar/1954
21/mar/1954
22/mar/1954
23/mar/1954
24/mar/1954
25/mar/1954
26/mar/1954
27/mar/1954
28/mar/1954
29/mar/1954
30/mar/1954
31/mar/1954
1/abr/1954
2/abr/1954
3/abr/1954

2004
2194
2326
2438
2567
2669
2717
2745
2771
2722
2553
2317
2087
1893
1740
1617
1504
1393
1293
1204
1121
1048
992
954
931
921
934
972
1024
1093
1164
1180
1118
1019
931
866
822
799
791
787
781
773
762
748
737
729
807
985

1992
2142.2857143
2286.5714286
2416.4285714
2522.2857143
2604.7142857
2661.2857143
2677.7142857
2642
2558.8571429
2441.1428571
2297.5714286
2132.7142857
1958.7142857
1793
1646.7142857
1520.5714286
1410.2857143
1311.4285714
1222.1428571
1143.5714286
1077.5714286
1024.4285714
985.85714286
964.57142857
961.14285714
975.57142857
1005.5714286
1041.1428571
1069.2857143
1081.4285714
1075.5714286
1053
1014.2857143
962.14285714
906.57142857
859.28571429
825.28571429
802.71428571
787.85714286
777.28571429
768.42857143
759.57142857
762.42857143
791.57142857
862.57142857
981.85714286
1133

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

4/abr/1954
5/abr/1954
6/abr/1954
7/abr/1954
8/abr/1954
9/abr/1954
10/abr/1954
11/abr/1954
12/abr/1954
13/abr/1954
14/abr/1954
15/abr/1954
16/abr/1954
17/abr/1954
18/abr/1954
19/abr/1954
20/abr/1954
21/abr/1954
22/abr/1954
23/abr/1954
24/abr/1954
25/abr/1954
26/abr/1954
27/abr/1954
28/abr/1954
29/abr/1954
30/abr/1954
1/mai/1954
2/mai/1954
3/mai/1954
4/mai/1954
5/mai/1954
6/mai/1954
7/mai/1954
8/mai/1954
9/mai/1954
10/mai/1954
11/mai/1954
12/mai/1954
13/mai/1954
14/mai/1954
15/mai/1954
16/mai/1954
17/mai/1954
18/mai/1954
19/mai/1954
20/mai/1954
21/mai/1954

1270
1597
1806
1700
1603
1466
1317
1171
1032
972
885
875
827
837
875
827
778
730
711
701
681
662
652
643
623
604
591
600
596
607
648
712
771
805
820
830
843
858
877
904
931
957
994
1040
1077
1092
1078
1036

1270.5714286
1395.4285714
1489.5714286
1537
1522.8571429
1442.1428571
1323
1206.5714286
1102.5714286
1011.2857143
942.71428571
900.42857143
871.14285714
843.42857143
821.28571429
797.85714286
779.85714286
757.57142857
727.14285714
702.14285714
682.85714286
667.57142857
652.28571429
636.57142857
625
615.57142857
609.14285714
609.85714286
622.57142857
646.42857143
677
708.42857143
741.85714286
775.57142857
805.57142857
829.14285714
848.14285714
866.14285714
885.71428571
909.14285714
937.28571429
968.57142857
999.28571429
1024.1428571
1039.1428571
1042.4285714
1032.7142857
1011.4285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

22/mai/1954
23/mai/1954
24/mai/1954
25/mai/1954
26/mai/1954
27/mai/1954
28/mai/1954
29/mai/1954
30/mai/1954
31/mai/1954
1/jun/1954
2/jun/1954
3/jun/1954
4/jun/1954
5/jun/1954
6/jun/1954
7/jun/1954
8/jun/1954
9/jun/1954
10/jun/1954
11/jun/1954
12/jun/1954
13/jun/1954
14/jun/1954
15/jun/1954
16/jun/1954
17/jun/1954
18/jun/1954
19/jun/1954
20/jun/1954
21/jun/1954
22/jun/1954
23/jun/1954
24/jun/1954
25/jun/1954
26/jun/1954
27/jun/1954
28/jun/1954
29/jun/1954
30/jun/1954
1/jul/1954
2/jul/1954
3/jul/1954
4/jul/1954
5/jul/1954
6/jul/1954
7/jul/1954
8/jul/1954

980
926
891
884
898
927
969
997
982
927
861
804
762
730
709
698
698
706
719
739
760
768
757
737
712
683
655
632
614
601
593
587
584
583
582
579
577
574
568
560
554
547
538
530
523
517
513
508

983.85714286
956.14285714
934.57142857
925
927.42857143
935.42857143
940.57142857
937.28571429
923.85714286
900.28571429
866.14285714
825
784.42857143
751.71428571
729.57142857
717.42857143
714.14285714
718.42857143
726.85714286
735.28571429
740.85714286
741.71428571
736.57142857
724.57142857
706.28571429
684.28571429
662
641.42857143
623.57142857
609.42857143
599.14285714
592
587
583.57142857
580.85714286
578.14285714
574.71428571
570.57142857
565.57142857
559.71428571
553
545.71428571
538.42857143
531.71428571
525.14285714
519
513.14285714
507.42857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

9/jul/1954
10/jul/1954
11/jul/1954
12/jul/1954
13/jul/1954
14/jul/1954
15/jul/1954
16/jul/1954
17/jul/1954
18/jul/1954
19/jul/1954
20/jul/1954
21/jul/1954
22/jul/1954
23/jul/1954
24/jul/1954
25/jul/1954
26/jul/1954
27/jul/1954
28/jul/1954
29/jul/1954
30/jul/1954
31/jul/1954
1/ago/1954
2/ago/1954
3/ago/1954
4/ago/1954
5/ago/1954
6/ago/1954
7/ago/1954
8/ago/1954
9/ago/1954
10/ago/1954
11/ago/1954
12/ago/1954
13/ago/1954
14/ago/1954
15/ago/1954
16/ago/1954
17/ago/1954
18/ago/1954
19/ago/1954
20/ago/1954
21/ago/1954
22/ago/1954
23/ago/1954
24/ago/1954
25/ago/1954

504
497
490
483
478
473
471
469
465
461
458
455
451
448
449
452
454
453
450
448
448
447
443
438
435
434
433
431
429
426
423
423
424
424
422
420
418
416
416
416
415
413
407
399
389
378
367
360

501.71428571
496.14285714
490.42857143
485.14285714
480.14285714
475.57142857
471.42857143
467.85714286
464.57142857
461.42857143
458.14285714
455.28571429
453.42857143
452.42857143
451.71428571
451
450.57142857
450.57142857
450.28571429
449
446.71428571
444.14285714
441.85714286
439.71428571
437.28571429
434.71428571
432.28571429
430.14285714
428.42857143
427
425.71428571
424.42857143
423.14285714
422
421
420
418.85714286
417.57142857
416.28571429
414.42857143
411.71428571
407.85714286
402.42857143
395.42857143
387.57142857
379.28571429
371.14285714
363.57142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

26/ago/1954
27/ago/1954
28/ago/1954
29/ago/1954
30/ago/1954
31/ago/1954
1/set/1954
2/set/1954
3/set/1954
4/set/1954
5/set/1954
6/set/1954
7/set/1954
8/set/1954
9/set/1954
10/set/1954
11/set/1954
12/set/1954
13/set/1954
14/set/1954
15/set/1954
16/set/1954
17/set/1954
18/set/1954
19/set/1954
20/set/1954
21/set/1954
22/set/1954
23/set/1954
24/set/1954
25/set/1954
26/set/1954
27/set/1954
28/set/1954
29/set/1954
30/set/1954
1/out/1954
2/out/1954
3/out/1954
4/out/1954
5/out/1954
6/out/1954
7/out/1954
8/out/1954
9/out/1954
10/out/1954
11/out/1954
12/out/1954

355
350
346
344
343
340
337
334
333
332
332
332
332
332
332
330
328
325
323
322
321
318
313
310
307
304
302
301
299
297
295
294
297
300
306
317
332
370
398
427
436
431
422
398
389
370
361
351

357.14285714
352.14285714
348.28571429
345
342
339.57142857
337.57142857
335.85714286
334.28571429
333.14285714
332.42857143
332.14285714
331.71428571
331.14285714
330.14285714
328.85714286
327.42857143
325.85714286
323.85714286
321.42857143
318.85714286
316.28571429
313.57142857
310.71428571
307.85714286
305.14285714
302.85714286
300.71428571
298.85714286
297.85714286
297.57142857
298.28571429
300.85714286
305.85714286
316.57142857
331.42857143
350
369.42857143
387.28571429
402.28571429
411.71428571
414.42857143
410.42857143
401
388.85714286
376.71428571
364.57142857
355.14285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

13/out/1954
14/out/1954
15/out/1954
16/out/1954
17/out/1954
18/out/1954
19/out/1954
20/out/1954
21/out/1954
22/out/1954
23/out/1954
24/out/1954
25/out/1954
26/out/1954
27/out/1954
28/out/1954
29/out/1954
30/out/1954
31/out/1954
1/nov/1954
2/nov/1954
3/nov/1954
4/nov/1954
5/nov/1954
6/nov/1954
7/nov/1954
8/nov/1954
9/nov/1954
10/nov/1954
11/nov/1954
12/nov/1954
13/nov/1954
14/nov/1954
15/nov/1954
16/nov/1954
17/nov/1954
18/nov/1954
19/nov/1954
20/nov/1954
21/nov/1954
22/nov/1954
23/nov/1954
24/nov/1954
25/nov/1954
26/nov/1954
27/nov/1954
28/nov/1954
29/nov/1954

346
337
332
351
370
408
389
445
502
530
539
504
475
465
467
470
471
465
455
507
536
448
458
477
439
448
487
468
444
458
487
542
528
489
452
436
437
460
577
828
1069
1136
1043
901
782
695
652
681

349.71428571
349.71428571
356.42857143
361.85714286
376
399.57142857
427.85714286
454.71428571
473.85714286
483.42857143
494.28571429
497.42857143
492.85714286
484.42857143
473.85714286
466.85714286
471.42857143
481.57142857
478.85714286
477.14285714
478
474.28571429
473.28571429
470.42857143
460.71428571
460.14285714
460.14285714
461.57142857
476.28571429
487.71428571
488
485.71428571
484.57142857
481.57142857
477.71428571
482.71428571
525.57142857
608.42857143
706.14285714
792.85714286
859.14285714
905.14285714
922
896.85714286
841.42857143
759.85714286
693.14285714
633.14285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

30/nov/1954
1/dez/1954
2/dez/1954
3/dez/1954
4/dez/1954
5/dez/1954
6/dez/1954
7/dez/1954
8/dez/1954
9/dez/1954
10/dez/1954
11/dez/1954
12/dez/1954
13/dez/1954
14/dez/1954
15/dez/1954
16/dez/1954
17/dez/1954
18/dez/1954
19/dez/1954
20/dez/1954
21/dez/1954
22/dez/1954
23/dez/1954
24/dez/1954
25/dez/1954
26/dez/1954
27/dez/1954
28/dez/1954
29/dez/1954
30/dez/1954
31/dez/1954
1/jan/1955
2/jan/1955
3/jan/1955
4/jan/1955
5/jan/1955
6/jan/1955
7/jan/1955
8/jan/1955
9/jan/1955
10/jan/1955
11/jan/1955
12/jan/1955
13/jan/1955
14/jan/1955
15/jan/1955
16/jan/1955

565
576
481
488
478
469
459
469
478
508
537
566
546
517
508
503
641
860
1127
1327
1368
1274
1138
1036
1025
1150
1322
1343
1217
1139
1023
895
1007
957
937
1007
1058
1309
1510
1812
1701
1691
1490
1369
1269
1239
1208
1188

591.14285714
560.14285714
534
502.28571429
488.57142857
474.57142857
478.42857143
485.42857143
498
509
517.28571429
522.85714286
526.42857143
545.42857143
591.57142857
671.71428571
783.28571429
904.85714286
1014.2857143
1105
1161.4285714
1185
1188.2857143
1187.5714286
1184
1175.8571429
1176
1174.1428571
1155.5714286
1135.1428571
1083
1025
995
983.42857143
1024.2857143
1112.1428571
1227.1428571
1333.4285714
1441.1428571
1510.1428571
1554.5714286
1548.8571429
1510.1428571
1423.8571429
1350.5714286
1293.2857143
1274.7142857
1298.5714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

17/jan/1955
18/jan/1955
19/jan/1955
20/jan/1955
21/jan/1955
22/jan/1955
23/jan/1955
24/jan/1955
25/jan/1955
26/jan/1955
27/jan/1955
28/jan/1955
29/jan/1955
30/jan/1955
31/jan/1955
1/fev/1955
2/fev/1955
3/fev/1955
4/fev/1955
5/fev/1955
6/fev/1955
7/fev/1955
8/fev/1955
9/fev/1955
10/fev/1955
11/fev/1955
12/fev/1955
13/fev/1955
14/fev/1955
15/fev/1955
16/fev/1955
17/fev/1955
18/fev/1955
19/fev/1955
20/fev/1955
21/fev/1955
22/fev/1955
23/fev/1955
24/fev/1955
25/fev/1955
26/fev/1955
27/fev/1955
28/fev/1955
1/mar/1955
2/mar/1955
3/mar/1955
4/mar/1955
5/mar/1955

1290
1360
1536
1780
2048
2317
2435
2475
2352
2177
2063
1992
1982
1912
1791
1756
1607
1511
1508
1590
1691
1712
1622
1464
1288
1140
1037
986
937
986
886
904
905
873
888
868
789
789
711
583
603
690
743
841
959
1118
1316
1517

1371.5714286
1487.1428571
1645.5714286
1823.7142857
1993
2134.7142857
2226.2857143
2266.7142857
2258.7142857
2210.8571429
2136.1428571
2038.4285714
1953.2857143
1871.8571429
1793
1723.8571429
1667.8571429
1636.2857143
1625
1605.8571429
1585.4285714
1553.5714286
1501
1422
1321.2857143
1210.5714286
1119.7142857
1037.1428571
982.28571429
948.71428571
925.28571429
911.28571429
901.42857143
873.28571429
859.42857143
831.85714286
785.85714286
747.28571429
719
701.14285714
708.57142857
732.85714286
791
895.71428571
1026.2857143
1151.4285714
1272
1380

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

6/mar/1955
7/mar/1955
8/mar/1955
9/mar/1955
10/mar/1955
11/mar/1955
12/mar/1955
13/mar/1955
14/mar/1955
15/mar/1955
16/mar/1955
17/mar/1955
18/mar/1955
19/mar/1955
20/mar/1955
21/mar/1955
22/mar/1955
23/mar/1955
24/mar/1955
25/mar/1955
26/mar/1955
27/mar/1955
28/mar/1955
29/mar/1955
30/mar/1955
31/mar/1955
1/abr/1955
2/abr/1955
3/abr/1955
4/abr/1955
5/abr/1955
6/abr/1955
7/abr/1955
8/abr/1955
9/abr/1955
10/abr/1955
11/abr/1955
12/abr/1955
13/abr/1955
14/abr/1955
15/abr/1955
16/abr/1955
17/abr/1955
18/abr/1955
19/abr/1955
20/abr/1955
21/abr/1955
22/abr/1955

1566
1587
1597
1536
1344
1278
1174
1122
1140
1244
1413
1592
1721
1759
1720
1646
1550
1435
1324
1231
1152
1083
1024
969
919
877
842
839
862
922
1016
1110
1162
1171
1159
1138
1103
1054
993
929
883
886
960
1073
1146
1143
1094
1033

1462.4285714
1494.7142857
1489.2857143
1440.2857143
1376.8571429
1313
1262.5714286
1245
1280.4285714
1343.7142857
1427.2857143
1512.7142857
1585
1628.7142857
1631.8571429
1593.5714286
1523.5714286
1436.8571429
1345.8571429
1257
1174
1100.2857143
1036.4285714
980.85714286
936.14285714
904.57142857
890
896.71428571
924
964.71428571
1011.7142857
1057.4285714
1096.8571429
1122.7142857
1128.1428571
1111.4285714
1078.1428571
1037
998
972.57142857
968.28571429
981.42857143
1002.8571429
1026.4285714
1047.8571429
1060.4285714
1054.5714286
1025.2857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

23/abr/1955
24/abr/1955
25/abr/1955
26/abr/1955
27/abr/1955
28/abr/1955
29/abr/1955
30/abr/1955
1/mai/1955
2/mai/1955
3/mai/1955
4/mai/1955
5/mai/1955
6/mai/1955
7/mai/1955
8/mai/1955
9/mai/1955
10/mai/1955
11/mai/1955
12/mai/1955
13/mai/1955
14/mai/1955
15/mai/1955
16/mai/1955
17/mai/1955
18/mai/1955
19/mai/1955
20/mai/1955
21/mai/1955
22/mai/1955
23/mai/1955
24/mai/1955
25/mai/1955
26/mai/1955
27/mai/1955
28/mai/1955
29/mai/1955
30/mai/1955
31/mai/1955
1/jun/1955
2/jun/1955
3/jun/1955
4/jun/1955
5/jun/1955
6/jun/1955
7/jun/1955
8/jun/1955
9/jun/1955

974
919
868
820
778
741
711
687
673
651
643
655
671
677
670
656
641
630
621
614
605
596
587
578
569
561
555
548
544
543
547
554
563
575
589
604
616
624
625
613
608
604
607
629
664
687
686
663

978.71428571
926.57142857
876.14285714
830.14285714
789.14285714
754
723
697.71428571
680.14285714
670.14285714
665.28571429
662.85714286
660.42857143
659
657.14285714
652.28571429
644.14285714
633.85714286
623.28571429
613.42857143
604.42857143
595.71428571
587.14285714
578.71428571
570.57142857
563.14285714
556.85714286
552.42857143
550.28571429
550.57142857
553.42857143
559.28571429
567.85714286
578.28571429
589.28571429
599.42857143
606.57142857
611.28571429
613.42857143
613.85714286
615.71428571
621.42857143
630.28571429
640.71428571
648.57142857
652.28571429
651
643.28571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

10/jun/1955
11/jun/1955
12/jun/1955
13/jun/1955
14/jun/1955
15/jun/1955
16/jun/1955
17/jun/1955
18/jun/1955
19/jun/1955
20/jun/1955
21/jun/1955
22/jun/1955
23/jun/1955
24/jun/1955
25/jun/1955
26/jun/1955
27/jun/1955
28/jun/1955
29/jun/1955
30/jun/1955
1/jul/1955
2/jul/1955
3/jul/1955
4/jul/1955
5/jul/1955
6/jul/1955
7/jul/1955
8/jul/1955
9/jul/1955
10/jul/1955
11/jul/1955
12/jul/1955
13/jul/1955
14/jul/1955
15/jul/1955
16/jul/1955
17/jul/1955
18/jul/1955
19/jul/1955
20/jul/1955
21/jul/1955
22/jul/1955
23/jul/1955
24/jul/1955
25/jul/1955
26/jul/1955
27/jul/1955

630
598
575
559
547
539
537
536
532
525
516
509
504
498
490
483
480
479
474
465
455
452
443
434
430
431
434
435
432
425
420
420
422
422
420
416
410
403
403
405
405
402
396
390
387
389
392
392

628.28571429
608.28571429
587.28571429
569.28571429
555.85714286
546.42857143
539.28571429
533.14285714
527.71428571
522.71428571
517.14285714
510.57142857
503.57142857
497.14285714
491.85714286
486.85714286
481.28571429
475.14285714
469.71428571
464
457.42857143
450.42857143
444.28571429
439.85714286
437
434.14285714
431.57142857
429.57142857
428.14285714
426.85714286
425.14285714
423
420.71428571
418.57142857
416.14285714
413.71428571
411.28571429
408.85714286
406.28571429
403.42857143
400.57142857
398.28571429
396.28571429
394.42857143
392.57142857
391
389.71428571
388

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

28/jul/1955
29/jul/1955
30/jul/1955
31/jul/1955
1/ago/1955
2/ago/1955
3/ago/1955
4/ago/1955
5/ago/1955
6/ago/1955
7/ago/1955
8/ago/1955
9/ago/1955
10/ago/1955
11/ago/1955
12/ago/1955
13/ago/1955
14/ago/1955
15/ago/1955
16/ago/1955
17/ago/1955
18/ago/1955
19/ago/1955
20/ago/1955
21/ago/1955
22/ago/1955
23/ago/1955
24/ago/1955
25/ago/1955
26/ago/1955
27/ago/1955
28/ago/1955
29/ago/1955
30/ago/1955
31/ago/1955
1/set/1955
2/set/1955
3/set/1955
4/set/1955
5/set/1955
6/set/1955
7/set/1955
8/set/1955
9/set/1955
10/set/1955
11/set/1955
12/set/1955
13/set/1955

391
387
378
368
363
364
362
356
349
342
336
335
341
350
357
359
354
345
340
341
344
344
340
330
317
312
318
326
328
323
313
304
303
309
313
315
330
360
400
434
451
446
429
410
395
383
375
365

385.28571429
381.57142857
377.57142857
373.28571429
368.28571429
362.85714286
357.71428571
353.14285714
349.14285714
345.85714286
344.14285714
344.28571429
345.71428571
347.42857143
348.71428571
349.42857143
349.42857143
348.57142857
346.71428571
344
340.57142857
336.57142857
332.57142857
329.28571429
326.71428571
324.42857143
322
319.57142857
317.71428571
316.42857143
315.14285714
313.28571429
311.42857143
312.42857143
319.14285714
332.85714286
351.57142857
371.85714286
390.85714286
407.14285714
418.57142857
423.57142857
421.14285714
412.71428571
400.42857143
387.42857143
376.71428571
369.14285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

14/set/1955
15/set/1955
16/set/1955
17/set/1955
18/set/1955
19/set/1955
20/set/1955
21/set/1955
22/set/1955
23/set/1955
24/set/1955
25/set/1955
26/set/1955
27/set/1955
28/set/1955
29/set/1955
30/set/1955
1/out/1955
2/out/1955
3/out/1955
4/out/1955
5/out/1955
6/out/1955
7/out/1955
8/out/1955
9/out/1955
10/out/1955
11/out/1955
12/out/1955
13/out/1955
14/out/1955
15/out/1955
16/out/1955
17/out/1955
18/out/1955
19/out/1955
20/out/1955
21/out/1955
22/out/1955
23/out/1955
24/out/1955
25/out/1955
26/out/1955
27/out/1955
28/out/1955
29/out/1955
30/out/1955
31/out/1955

355
354
357
351
339
334
337
338
334
327
318
306
301
302
302
301
300
317
380
371
362
357
356
353
348
339
335
344
317
344
262
263
267
287
321
358
399
444
501
576
625
608
550
493
446
409
400
420

362.85714286
356.57142857
350.71428571
346.71428571
344.28571429
341.42857143
337.14285714
332.42857143
327.71428571
323
318
312.85714286
308.14285714
304.28571429
304.14285714
314.71428571
324.71428571
333.28571429
341.14285714
349
356.57142857
361
355.14285714
350
347.42857143
341.71428571
340
327
314.85714286
304.57142857
297.71428571
294.42857143
300.28571429
308.14285714
334.14285714
368.14285714
412.28571429
460.57142857
501.57142857
529
542.42857143
542.71428571
529.57142857
504.42857143
475.14285714
468.85714286
477.57142857
501

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

1/nov/1955
2/nov/1955
3/nov/1955
4/nov/1955
5/nov/1955
6/nov/1955
7/nov/1955
8/nov/1955
9/nov/1955
10/nov/1955
11/nov/1955
12/nov/1955
13/nov/1955
14/nov/1955
15/nov/1955
16/nov/1955
17/nov/1955
18/nov/1955
19/nov/1955
20/nov/1955
21/nov/1955
22/nov/1955
23/nov/1955
24/nov/1955
25/nov/1955
26/nov/1955
27/nov/1955
28/nov/1955
29/nov/1955
30/nov/1955
1/dez/1955
2/dez/1955
3/dez/1955
4/dez/1955
5/dez/1955
6/dez/1955
7/dez/1955
8/dez/1955
9/dez/1955
10/dez/1955
11/dez/1955
12/dez/1955
13/dez/1955
14/dez/1955
15/dez/1955
16/dez/1955
17/dez/1955
18/dez/1955

564
611
657
648
648
667
686
667
657
648
639
643
657
667
723
723
699
632
570
517
472
442
430
433
449
487
545
594
604
578
587
546
505
472
467
507
601
765
1016
1360
1759
2081
2219
2191
2082
1978
1940
1969

529.85714286
564
602.14285714
640.14285714
654.85714286
661.42857143
660.14285714
658.85714286
658.14285714
656.71428571
654
662
671.42857143
678.71428571
677.71428571
667.28571429
647.28571429
619.42857143
579.28571429
537.42857143
499.42857143
473.28571429
461.42857143
465.42857143
482.85714286
506
527.14285714
549.14285714
563
565.57142857
555.14285714
537
523.14285714
526.42857143
551.85714286
619
741.14285714
925
1155.5714286
1400.1428571
1627.2857143
1815.4285714
1952.8571429
2035.7142857
2065.7142857
2088
2119.5714286
2111.7142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

19/dez/1955
20/dez/1955
21/dez/1955
22/dez/1955
23/dez/1955
24/dez/1955
25/dez/1955
26/dez/1955
27/dez/1955
28/dez/1955
29/dez/1955
30/dez/1955
31/dez/1955
1/jan/1956
2/jan/1956
3/jan/1956
4/jan/1956
5/jan/1956
6/jan/1956
7/jan/1956
8/jan/1956
9/jan/1956
10/jan/1956
11/jan/1956
12/jan/1956
13/jan/1956
14/jan/1956
15/jan/1956
16/jan/1956
17/jan/1956
18/jan/1956
19/jan/1956
20/jan/1956
21/jan/1956
22/jan/1956
23/jan/1956
24/jan/1956
25/jan/1956
26/jan/1956
27/jan/1956
28/jan/1956
29/jan/1956
30/jan/1956
31/jan/1956
1/fev/1956
2/fev/1956
3/fev/1956
4/fev/1956

2237
2440
2136
1998
1977
1882
1834
1668
1658
1699
2011
2037
1974
1859
2044
2416
2694
2880
2973
3065
2862
2772
2637
2462
2235
1981
1738
1518
1326
1170
1088
996
949
1098
931
884
977
931
931
931
838
745
698
646
687
674
670
665

2099.7142857
2099.5714286
2091.2857143
2072
1990.7142857
1879
1816.5714286
1818.4285714
1827
1840.1428571
1843.7142857
1897.4285714
2005.7142857
2147.8571429
2272
2405.7142857
2561.5714286
2704.8571429
2808.8571429
2840.4285714
2807.2857143
2715.1428571
2573.4285714
2383.8571429
2191.8571429
1985.2857143
1775.7142857
1579.4285714
1402.4285714
1255
1163.5714286
1079.7142857
1016.5714286
989
966.57142857
957.28571429
954.71428571
917.57142857
891
864.42857143
817.14285714
782.28571429
745.57142857
708.28571429
683.57142857
670.28571429
661
656

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

5/fev/1956
6/fev/1956
7/fev/1956
8/fev/1956
9/fev/1956
10/fev/1956
11/fev/1956
12/fev/1956
13/fev/1956
14/fev/1956
15/fev/1956
16/fev/1956
17/fev/1956
18/fev/1956
19/fev/1956
20/fev/1956
21/fev/1956
22/fev/1956
23/fev/1956
24/fev/1956
25/fev/1956
26/fev/1956
27/fev/1956
28/fev/1956
29/fev/1956
1/mar/1956
2/mar/1956
3/mar/1956
4/mar/1956
5/mar/1956
6/mar/1956
7/mar/1956
8/mar/1956
9/mar/1956
10/mar/1956
11/mar/1956
12/mar/1956
13/mar/1956
14/mar/1956
15/mar/1956
16/mar/1956
17/mar/1956
18/mar/1956
19/mar/1956
20/mar/1956
21/mar/1956
22/mar/1956
23/mar/1956

652
633
611
586
559
533
514
506
506
508
512
518
527
561
664
859
1113
1373
1595
1746
1833
1880
1902
1887
1829
1814
1961
2059
2254
2352
2548
2646
2744
2548
2352
2254
2124
1920
1763
1669
1625
1600
1553
1467
1360
1273
1237
1247

641.57142857
625.14285714
605.57142857
584
563.14285714
545
530.28571429
519.71428571
513.85714286
513
519.71428571
542.28571429
592.71428571
679.14285714
802.14285714
956
1130.1428571
1311.8571429
1485.5714286
1634.5714286
1745.1428571
1810.2857143
1841.5714286
1872.2857143
1904.5714286
1958
2022.2857143
2116.7142857
2233.4285714
2366.2857143
2450.1428571
2492
2492
2459.4285714
2369.7142857
2243.5714286
2090
1958.1428571
1850.7142857
1750.5714286
1656.7142857
1576.7142857
1506.7142857
1445
1391
1343.8571429
1305.2857143
1279

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

24/mar/1956
25/mar/1956
26/mar/1956
27/mar/1956
28/mar/1956
29/mar/1956
30/mar/1956
31/mar/1956
1/abr/1956
2/abr/1956
3/abr/1956
4/abr/1956
5/abr/1956
6/abr/1956
7/abr/1956
8/abr/1956
9/abr/1956
10/abr/1956
11/abr/1956
12/abr/1956
13/abr/1956
14/abr/1956
15/abr/1956
16/abr/1956
17/abr/1956
18/abr/1956
19/abr/1956
20/abr/1956
21/abr/1956
22/abr/1956
23/abr/1956
24/abr/1956
25/abr/1956
26/abr/1956
27/abr/1956
28/abr/1956
29/abr/1956
30/abr/1956
1/mai/1956
2/mai/1956
3/mai/1956
4/mai/1956
5/mai/1956
6/mai/1956
7/mai/1956
8/mai/1956
9/mai/1956
10/mai/1956

1270
1283
1283
1285
1281
1253
1197
1132
1097
1042
1013
1019
1057
1112
1149
1136
1082
1017
960
917
888
871
859
842
818
795
774
761
754
747
736
723
713
708
707
715
733
758
780
803
816
824
835
855
875
889
894
879

1268.2857143
1269.4285714
1271.7142857
1264.5714286
1244.8571429
1218.2857143
1183.8571429
1145
1107.5714286
1079.5714286
1067.4285714
1069.8571429
1075.4285714
1081.1428571
1081.7142857
1073.2857143
1053.2857143
1021.2857143
981.57142857
942
907.71428571
879.28571429
855.71428571
835.28571429
817.14285714
800.42857143
784.42857143
769.28571429
755.71428571
744
734.57142857
726.85714286
721.28571429
719.28571429
722.42857143
730.57142857
743.42857143
758.85714286
775.57142857
792.71428571
810.14285714
826.85714286
842.42857143
855.42857143
864.42857143
867.85714286
866.57142857
861.57142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

11/mai/1956
12/mai/1956
13/mai/1956
14/mai/1956
15/mai/1956
16/mai/1956
17/mai/1956
18/mai/1956
19/mai/1956
20/mai/1956
21/mai/1956
22/mai/1956
23/mai/1956
24/mai/1956
25/mai/1956
26/mai/1956
27/mai/1956
28/mai/1956
29/mai/1956
30/mai/1956
31/mai/1956
1/jun/1956
2/jun/1956
3/jun/1956
4/jun/1956
5/jun/1956
6/jun/1956
7/jun/1956
8/jun/1956
9/jun/1956
10/jun/1956
11/jun/1956
12/jun/1956
13/jun/1956
14/jun/1956
15/jun/1956
16/jun/1956
17/jun/1956
18/jun/1956
19/jun/1956
20/jun/1956
21/jun/1956
22/jun/1956
23/jun/1956
24/jun/1956
25/jun/1956
26/jun/1956
27/jun/1956

848
826
820
821
820
818
808
785
757
731
708
691
686
688
690
692
702
734
780
831
881
919
941
933
902
865
844
842
839
815
776
735
703
682
674
681
707
748
794
834
862
878
875
846
803
761
725
691

853.85714286
844
833.14285714
823
814
804.14285714
791.42857143
775.28571429
756.85714286
738
720.85714286
707.28571429
698
693.85714286
697.57142857
710.28571429
731
758.57142857
791.28571429
826.85714286
859.85714286
883.85714286
896
897.85714286
892.28571429
880.85714286
862.85714286
840.42857143
816.57142857
793.42857143
770.28571429
746.28571429
723.71428571
708.28571429
704.28571429
712.71428571
731.42857143
757.14285714
786.28571429
814
833.85714286
841.71428571
837
821.42857143
797
766.28571429
732.85714286
701.28571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

28/jun/1956
29/jun/1956
30/jun/1956
1/jul/1956
2/jul/1956
3/jul/1956
4/jul/1956
5/jul/1956
6/jul/1956
7/jul/1956
8/jul/1956
9/jul/1956
10/jul/1956
11/jul/1956
12/jul/1956
13/jul/1956
14/jul/1956
15/jul/1956
16/jul/1956
17/jul/1956
18/jul/1956
19/jul/1956
20/jul/1956
21/jul/1956
22/jul/1956
23/jul/1956
24/jul/1956
25/jul/1956
26/jul/1956
27/jul/1956
28/jul/1956
29/jul/1956
30/jul/1956
31/jul/1956
1/ago/1956
2/ago/1956
3/ago/1956
4/ago/1956
5/ago/1956
6/ago/1956
7/ago/1956
8/ago/1956
9/ago/1956
10/ago/1956
11/ago/1956
12/ago/1956
13/ago/1956
14/ago/1956

663
641
625
627
618
611
606
600
592
585
585
593
602
608
610
606
597
589
585
581
574
562
549
541
539
537
532
529
532
540
555
575
592
604
602
604
605
618
661
731
800
852
884
892
873
827
766
709

676.14285714
655.71428571
639.42857143
627.28571429
618.28571429
611.28571429
605.57142857
599.57142857
596
594.71428571
595
596.42857143
598.42857143
600.14285714
600.71428571
599.57142857
596.57142857
591.71428571
584.85714286
576.71428571
568.71428571
561.57142857
554.71428571
547.71428571
541.28571429
537
535.71428571
537.71428571
542.85714286
550.71428571
561
571.42857143
581.71428571
591
600
612.28571429
632.14285714
660.14285714
695.85714286
735.85714286
776.85714286
813.28571429
837
842
829
801.85714286
764.85714286
722.57142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

15/ago/1956
16/ago/1956
17/ago/1956
18/ago/1956
19/ago/1956
20/ago/1956
21/ago/1956
22/ago/1956
23/ago/1956
24/ago/1956
25/ago/1956
26/ago/1956
27/ago/1956
28/ago/1956
29/ago/1956
30/ago/1956
31/ago/1956
1/set/1956
2/set/1956
3/set/1956
4/set/1956
5/set/1956
6/set/1956
7/set/1956
8/set/1956
9/set/1956
10/set/1956
11/set/1956
12/set/1956
13/set/1956
14/set/1956
15/set/1956
16/set/1956
17/set/1956
18/set/1956
19/set/1956
20/set/1956
21/set/1956
22/set/1956
23/set/1956
24/set/1956
25/set/1956
26/set/1956
27/set/1956
28/set/1956
29/set/1956
30/set/1956
1/out/1956

662
625
596
573
555
538
524
512
502
494
487
483
482
481
481
485
494
491
477
460
446
436
427
419
412
406
402
403
411
429
459
503
566
658
764
820
789
709
630
567
515
475
451
439
425
405
393
395

679.71428571
640.85714286
608.28571429
581.85714286
560.42857143
542.85714286
528.28571429
516
505.71428571
497.71428571
491.57142857
487.14285714
484.71428571
484.71428571
485.28571429
484.42857143
481.28571429
476.28571429
469.85714286
461.57142857
450.85714286
439.57142857
429.42857143
421.14285714
415
411.42857143
411.71428571
417.42857143
430.42857143
453.28571429
489.85714286
541.42857143
599.85714286
651.28571429
687
705.14285714
705.28571429
684.85714286
643.57142857
590.85714286
540.85714286
500.28571429
468.14285714
443.28571429
426.14285714
416.71428571
413.71428571
417.42857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

2/out/1956
3/out/1956
4/out/1956
5/out/1956
6/out/1956
7/out/1956
8/out/1956
9/out/1956
10/out/1956
11/out/1956
12/out/1956
13/out/1956
14/out/1956
15/out/1956
16/out/1956
17/out/1956
18/out/1956
19/out/1956
20/out/1956
21/out/1956
22/out/1956
23/out/1956
24/out/1956
25/out/1956
26/out/1956
27/out/1956
28/out/1956
29/out/1956
30/out/1956
31/out/1956
1/nov/1956
2/nov/1956
3/nov/1956
4/nov/1956
5/nov/1956
6/nov/1956
7/nov/1956
8/nov/1956
9/nov/1956
10/nov/1956
11/nov/1956
12/nov/1956
13/nov/1956
14/nov/1956
15/nov/1956
16/nov/1956
17/nov/1956
18/nov/1956

409
430
465
514
555
558
526
488
462
442
418
392
375
370
373
389
420
449
454
434
411
398
396
402
405
399
401
417
439
453
466
471
495
557
634
683
689
665
637
625
630
633
623
603
587
579
574
573

430.14285714
451.57142857
475.14285714
493.85714286
505.14285714
509.71428571
506.42857143
492.71428571
469.42857143
443.28571429
421
404.57142857
394.14285714
391
395.42857143
404.28571429
412.71428571
418.57142857
422.14285714
423.14285714
420.57142857
414.28571429
406.42857143
401.71428571
402.57142857
408.42857143
416.57142857
425.71428571
435.14285714
448.85714286
471.14285714
502.14285714
537
570.71428571
599.14285714
622.85714286
641.42857143
651.85714286
651.71428571
643.14285714
630.85714286
619.71428571
611.42857143
604.14285714
596
587.28571429
578.85714286
570

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

19/nov/1956
20/nov/1956
21/nov/1956
22/nov/1956
23/nov/1956
24/nov/1956
25/nov/1956
26/nov/1956
27/nov/1956
28/nov/1956
29/nov/1956
30/nov/1956
1/dez/1956
2/dez/1956
3/dez/1956
4/dez/1956
5/dez/1956
6/dez/1956
7/dez/1956
8/dez/1956
9/dez/1956
10/dez/1956
11/dez/1956
12/dez/1956
13/dez/1956
14/dez/1956
15/dez/1956
16/dez/1956
17/dez/1956
18/dez/1956
19/dez/1956
20/dez/1956
21/dez/1956
22/dez/1956
23/dez/1956
24/dez/1956
25/dez/1956
26/dez/1956
27/dez/1956
28/dez/1956
29/dez/1956
30/dez/1956
31/dez/1956
1/jan/1957
2/jan/1957
3/jan/1957
4/jan/1957
5/jan/1957

572
564
541
506
467
435
417
412
418
441
492
592
760
949
1041
990
862
735
652
629
668
773
955
1208
1461
1610
1618
1525
1392
1309
1370
1553
1736
1827
1809
1711
1574
1463
1482
1712
2180
2819
3414
3737
3731
3504
3176
2817

558.42857143
542.42857143
522.57142857
500.28571429
477.42857143
456.57142857
442.28571429
440.28571429
458.14285714
504.57142857
580.57142857
670.42857143
752.14285714
812.28571429
847
855.57142857
836.85714286
796.71428571
758.42857143
753.42857143
802.85714286
906.57142857
1043.4285714
1184.7142857
1307.1428571
1395.5714286
1446.1428571
1469.2857143
1482.4285714
1500.4285714
1530.2857143
1570.8571429
1616.4285714
1654.2857143
1667.5714286
1657.4285714
1654
1704.4285714
1848.7142857
2092
2401
2725
3013.8571429
3223
3314
3263.5714286
3083.5714286
2819.4285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

6/jan/1957
7/jan/1957
8/jan/1957
9/jan/1957
10/jan/1957
11/jan/1957
12/jan/1957
13/jan/1957
14/jan/1957
15/jan/1957
16/jan/1957
17/jan/1957
18/jan/1957
19/jan/1957
20/jan/1957
21/jan/1957
22/jan/1957
23/jan/1957
24/jan/1957
25/jan/1957
26/jan/1957
27/jan/1957
28/jan/1957
29/jan/1957
30/jan/1957
31/jan/1957
1/fev/1957
2/fev/1957
3/fev/1957
4/fev/1957
5/fev/1957
6/fev/1957
7/fev/1957
8/fev/1957
9/fev/1957
10/fev/1957
11/fev/1957
12/fev/1957
13/fev/1957
14/fev/1957
15/fev/1957
16/fev/1957
17/fev/1957
18/fev/1957
19/fev/1957
20/fev/1957
21/fev/1957
22/fev/1957

2466
2154
1888
1686
1556
1465
1389
1341
1329
1362
1449
1589
1768
1955
2139
2374
2690
3020
3253
3348
3334
3237
3077
2889
2714
2579
2487
2411
2324
2217
2097
1971
1872
1838
1879
1981
2110
2222
2296
2319
2290
2233
2186
2177
2222
2292
2334
2318

2527.2857143
2249
2004.5714286
1800.5714286
1639.8571429
1522
1446.8571429
1413
1417.7142857
1461
1541.8571429
1655.8571429
1805.1428571
1994.8571429
2219.2857143
2457
2682.7142857
2879.7142857
3036.5714286
3137
3165.4285714
3121.7142857
3025.4285714
2902.4285714
2770.5714286
2640.1428571
2517.2857143
2404.1428571
2298
2197
2104.2857143
2028.2857143
1979.2857143
1964
1981.8571429
2028.2857143
2092.1428571
2156.7142857
2207.2857143
2236.5714286
2246.1428571
2246.1428571
2245.5714286
2247.7142857
2251.7142857
2252.5714286
2242
2212.4285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

23/fev/1957
24/fev/1957
25/fev/1957
26/fev/1957
27/fev/1957
28/fev/1957
1/mar/1957
2/mar/1957
3/mar/1957
4/mar/1957
5/mar/1957
6/mar/1957
7/mar/1957
8/mar/1957
9/mar/1957
10/mar/1957
11/mar/1957
12/mar/1957
13/mar/1957
14/mar/1957
15/mar/1957
16/mar/1957
17/mar/1957
18/mar/1957
19/mar/1957
20/mar/1957
21/mar/1957
22/mar/1957
23/mar/1957
24/mar/1957
25/mar/1957
26/mar/1957
27/mar/1957
28/mar/1957
29/mar/1957
30/mar/1957
31/mar/1957
1/abr/1957
2/abr/1957
3/abr/1957
4/abr/1957
5/abr/1957
6/abr/1957
7/abr/1957
8/abr/1957
9/abr/1957
10/abr/1957
11/abr/1957

2239
2112
1970
1846
1771
1795
1982
2294
2581
2709
2676
2567
2446
2323
2197
2083
2008
2007
2092
2231
2377
2517
2644
2701
2633
2455
2239
2041
1903
1878
1980
2169
2360
2476
2523
2568
2647
2737
2779
2723
2597
2479
2426
2459
2599
2853
3149
3336

2158.7142857
2084.2857143
2007.2857143
1959.2857143
1967.1428571
2034.1428571
2139.7142857
2258.2857143
2372
2465
2513.7142857
2499.8571429
2428.7142857
2328.5714286
2233
2165.1428571
2134.4285714
2142.1428571
2187.8571429
2268
2367
2456.4285714
2508.2857143
2509.4285714
2461.4285714
2373.7142857
2264.2857143
2161.2857143
2095
2081.4285714
2115.2857143
2184.1428571
2279.1428571
2389
2497.1428571
2584.2857143
2636.1428571
2653.4285714
2647.1428571
2626.8571429
2600
2580.2857143
2590.8571429
2651.7142857
2757.2857143
2877
2979
3042.5714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

12/abr/1957
13/abr/1957
14/abr/1957
15/abr/1957
16/abr/1957
17/abr/1957
18/abr/1957
19/abr/1957
20/abr/1957
21/abr/1957
22/abr/1957
23/abr/1957
24/abr/1957
25/abr/1957
26/abr/1957
27/abr/1957
28/abr/1957
29/abr/1957
30/abr/1957
1/mai/1957
2/mai/1957
3/mai/1957
4/mai/1957
5/mai/1957
6/mai/1957
7/mai/1957
8/mai/1957
9/mai/1957
10/mai/1957
11/mai/1957
12/mai/1957
13/mai/1957
14/mai/1957
15/mai/1957
16/mai/1957
17/mai/1957
18/mai/1957
19/mai/1957
20/mai/1957
21/mai/1957
22/mai/1957
23/mai/1957
24/mai/1957
25/mai/1957
26/mai/1957
27/mai/1957
28/mai/1957
29/mai/1957

3317
3140
2904
2671
2472
2322
2214
2134
2070
2009
1939
1860
1783
1710
1642
1579
1523
1481
1453
1437
1428
1414
1399
1398
1412
1419
1404
1372
1339
1318
1326
1356
1407
1481
1549
1586
1593
1581
1562
1546
1521
1473
1408
1342
1283
1236
1200
1173

3052.8571429
2998.4285714
2880.2857143
2720
2551
2398.1428571
2270.2857143
2165.7142857
2078.2857143
2001.2857143
1929.2857143
1859
1788.8571429
1719.4285714
1654
1595.8571429
1546.4285714
1506.1428571
1473.5714286
1447.8571429
1430
1420.1428571
1415.2857143
1410.5714286
1402.5714286
1391.8571429
1380.2857143
1370
1362
1360.2857143
1371.2857143
1396.5714286
1431.8571429
1471.1428571
1507.5714286
1537
1556.8571429
1562.5714286
1551.7142857
1526.2857143
1490.4285714
1447.8571429
1401.2857143
1351.8571429
1302.1428571
1256.2857143
1217.1428571
1185

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

30/mai/1957
31/mai/1957
1/jun/1957
2/jun/1957
3/jun/1957
4/jun/1957
5/jun/1957
6/jun/1957
7/jun/1957
8/jun/1957
9/jun/1957
10/jun/1957
11/jun/1957
12/jun/1957
13/jun/1957
14/jun/1957
15/jun/1957
16/jun/1957
17/jun/1957
18/jun/1957
19/jun/1957
20/jun/1957
21/jun/1957
22/jun/1957
23/jun/1957
24/jun/1957
25/jun/1957
26/jun/1957
27/jun/1957
28/jun/1957
29/jun/1957
30/jun/1957
1/jul/1957
2/jul/1957
3/jul/1957
4/jul/1957
5/jul/1957
6/jul/1957
7/jul/1957
8/jul/1957
9/jul/1957
10/jul/1957
11/jul/1957
12/jul/1957
13/jul/1957
14/jul/1957
15/jul/1957
16/jul/1957

1152
1134
1117
1102
1085
1070
1058
1051
1043
1032
1020
1013
1009
1008
1013
1023
1031
1033
1028
1015
997
976
957
943
933
927
923
917
909
899
890
884
882
877
868
855
845
839
836
837
844
855
870
886
894
886
867
847

1159.1428571
1137.5714286
1119
1102.5714286
1088.1428571
1075.1428571
1063
1051.2857143
1041
1032.2857143
1025.1428571
1019.7142857
1016.8571429
1016.7142857
1018.5714286
1020.7142857
1021.5714286
1020
1014.7142857
1005.2857143
992.71428571
978.42857143
964
950.85714286
939.42857143
929.85714286
921.57142857
914
907
900.57142857
894
887
879.28571429
871.57142857
864.28571429
857.42857143
851
846.28571429
844.42857143
846.57142857
852.42857143
860.28571429
867.42857143
871.71428571
872.14285714
868.57142857
860.57142857
848

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

17/jul/1957
18/jul/1957
19/jul/1957
20/jul/1957
21/jul/1957
22/jul/1957
23/jul/1957
24/jul/1957
25/jul/1957
26/jul/1957
27/jul/1957
28/jul/1957
29/jul/1957
30/jul/1957
31/jul/1957
1/ago/1957
2/ago/1957
3/ago/1957
4/ago/1957
5/ago/1957
6/ago/1957
7/ago/1957
8/ago/1957
9/ago/1957
10/ago/1957
11/ago/1957
12/ago/1957
13/ago/1957
14/ago/1957
15/ago/1957
16/ago/1957
17/ago/1957
18/ago/1957
19/ago/1957
20/ago/1957
21/ago/1957
22/ago/1957
23/ago/1957
24/ago/1957
25/ago/1957
26/ago/1957
27/ago/1957
28/ago/1957
29/ago/1957
30/ago/1957
31/ago/1957
1/set/1957
2/set/1957

830
814
798
787
793
816
847
874
886
878
857
837
827
825
827
823
803
776
753
737
723
712
709
708
702
693
689
688
683
677
674
668
662
664
665
658
656
664
670
671
674
672
661
644
620
591
567
555

832.71428571
819.42857143
812.14285714
812.14285714
818.42857143
828.71428571
840.14285714
850.14285714
856.42857143
858
854.85714286
848.14285714
839.14285714
828.42857143
816.85714286
804.85714286
792
777.42857143
761
744.71428571
731.14285714
720.57142857
712
705.14285714
700.14285714
696
691.42857143
686.57142857
681.71428571
677.28571429
673.71428571
670.42857143
666.85714286
663.85714286
662.42857143
662.71428571
664
665.42857143
666.42857143
666.85714286
665.14285714
658.85714286
647.57142857
632.71428571
615.71428571
598.85714286
585.14285714
578

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

3/set/1957
4/set/1957
5/set/1957
6/set/1957
7/set/1957
8/set/1957
9/set/1957
10/set/1957
11/set/1957
12/set/1957
13/set/1957
14/set/1957
15/set/1957
16/set/1957
17/set/1957
18/set/1957
19/set/1957
20/set/1957
21/set/1957
22/set/1957
23/set/1957
24/set/1957
25/set/1957
26/set/1957
27/set/1957
28/set/1957
29/set/1957
30/set/1957
1/out/1957
2/out/1957
3/out/1957
4/out/1957
5/out/1957
6/out/1957
7/out/1957
8/out/1957
9/out/1957
10/out/1957
11/out/1957
12/out/1957
13/out/1957
14/out/1957
15/out/1957
16/out/1957
17/out/1957
18/out/1957
19/out/1957
20/out/1957

554
565
594
647
732
873
1050
1191
1240
1211
1146
1075
1017
969
925
886
858
836
813
789
771
765
779
802
823
850
890
922
923
898
870
860
859
847
818
780
740
700
654
609
584
577
571
556
543
540
549
567

581.85714286
602
645.71428571
716.42857143
807.42857143
903.85714286
992
1063.2857143
1112.2857143
1132.8571429
1121.2857143
1083.2857143
1032.7142857
982.28571429
938
900.57142857
868
839.71428571
816.85714286
801.57142857
793.57142857
791.71428571
797
811.42857143
833
855.57142857
872.57142857
882.28571429
887.57142857
888.85714286
882.71428571
867.85714286
847.42857143
824.85714286
800.57142857
771.14285714
735.42857143
697.85714286
663.42857143
633.57142857
607.28571429
584.85714286
568.57142857
560
557.57142857
558.71428571
561.14285714
564.14285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

21/out/1957
22/out/1957
23/out/1957
24/out/1957
25/out/1957
26/out/1957
27/out/1957
28/out/1957
29/out/1957
30/out/1957
31/out/1957
1/nov/1957
2/nov/1957
3/nov/1957
4/nov/1957
5/nov/1957
6/nov/1957
7/nov/1957
8/nov/1957
9/nov/1957
10/nov/1957
11/nov/1957
12/nov/1957
13/nov/1957
14/nov/1957
15/nov/1957
16/nov/1957
17/nov/1957
18/nov/1957
19/nov/1957
20/nov/1957
21/nov/1957
22/nov/1957
23/nov/1957
24/nov/1957
25/nov/1957
26/nov/1957
27/nov/1957
28/nov/1957
29/nov/1957
30/nov/1957
1/dez/1957
2/dez/1957
3/dez/1957
4/dez/1957
5/dez/1957
6/dez/1957
7/dez/1957

585
588
577
554
526
504
498
513
539
567
593
626
693
796
888
917
884
818
749
699
678
688
721
798
941
1077
1111
1052
977
935
924
935
982
1075
1182
1270
1350
1441
1573
1761
1914
1919
1789
1628
1519
1469
1448
1467

565.71428571
563.71428571
557.28571429
547.42857143
537.14285714
530.14285714
528.71428571
534.28571429
548.57142857
575.57142857
618.14285714
671.71428571
725.71428571
771
803.14285714
820.71428571
821.57142857
804.71428571
776.14285714
748.14285714
735.85714286
753.42857143
800.28571429
859.14285714
912.57142857
953.85714286
984.42857143
1002.4285714
1001.5714286
988
982.85714286
1001.4285714
1043.2857143
1102.5714286
1176.4285714
1267.5714286
1378.8571429
1498.7142857
1604
1678.1428571
1717.8571429
1729
1714.1428571
1669.4285714
1605.5714286
1556.4285714
1550.4285714
1584.5714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

8/dez/1957
9/dez/1957
10/dez/1957
11/dez/1957
12/dez/1957
13/dez/1957
14/dez/1957
15/dez/1957
16/dez/1957
17/dez/1957
18/dez/1957
19/dez/1957
20/dez/1957
21/dez/1957
22/dez/1957
23/dez/1957
24/dez/1957
25/dez/1957
26/dez/1957
27/dez/1957
28/dez/1957
29/dez/1957
30/dez/1957
31/dez/1957
1/jan/1958
2/jan/1958
3/jan/1958
4/jan/1958
5/jan/1958
6/jan/1958
7/jan/1958
8/jan/1958
9/jan/1958
10/jan/1958
11/jan/1958
12/jan/1958
13/jan/1958
14/jan/1958
15/jan/1958
16/jan/1958
17/jan/1958
18/jan/1958
19/jan/1958
20/jan/1958
21/jan/1958
22/jan/1958
23/jan/1958
24/jan/1958

1575
1747
1867
1887
1855
1826
1854
1948
2017
2001
1965
1959
1944
1887
1826
1800
1806
1843
1901
1928
1867
1720
1538
1374
1250
1161
1096
1050
1015
984
954
921
879
834
797
772
759
759
763
760
754
760
779
811
866
958
1110
1346

1637.1428571
1692.2857143
1746.2857143
1801.5714286
1854.8571429
1893.4285714
1912.5714286
1923.7142857
1938.5714286
1955.4285714
1960.1428571
1942.7142857
1911.7142857
1883.8571429
1866.4285714
1858.1428571
1855.8571429
1853
1837.8571429
1800.4285714
1738.7142857
1654
1548.2857143
1429.4285714
1312.7142857
1212
1132.8571429
1072.8571429
1025.8571429
985.57142857
948.14285714
912
877.28571429
845.14285714
817.28571429
794.71428571
777.71428571
766.28571429
761
762
769.42857143
784.71428571
812.57142857
862.57142857
947.14285714
1073.2857143
1240
1441.8571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

25/jan/1958
26/jan/1958
27/jan/1958
28/jan/1958
29/jan/1958
30/jan/1958
31/jan/1958
1/fev/1958
2/fev/1958
3/fev/1958
4/fev/1958
5/fev/1958
6/fev/1958
7/fev/1958
8/fev/1958
9/fev/1958
10/fev/1958
11/fev/1958
12/fev/1958
13/fev/1958
14/fev/1958
15/fev/1958
16/fev/1958
17/fev/1958
18/fev/1958
19/fev/1958
20/fev/1958
21/fev/1958
22/fev/1958
23/fev/1958
24/fev/1958
25/fev/1958
26/fev/1958
27/fev/1958
28/fev/1958
1/mar/1958
2/mar/1958
3/mar/1958
4/mar/1958
5/mar/1958
6/mar/1958
7/mar/1958
8/mar/1958
9/mar/1958
10/mar/1958
11/mar/1958
12/mar/1958
13/mar/1958

1643
1946
2224
2433
2537
2574
2611
2669
2709
2685
2614
2550
2532
2565
2632
2710
2776
2814
2843
2863
2849
2808
2757
2665
2512
2324
2140
1973
1820
1678
1548
1433
1342
1284
1272
1313
1416
1581
1787
2004
2177
2246
2215
2137
2048
1962
1897
1866

1665.7142857
1891.2857143
2100.4285714
2281.1428571
2427.7142857
2536.7142857
2602.5714286
2628.4285714
2630.2857143
2624.2857143
2617.7142857
2612.4285714
2612.5714286
2625.5714286
2654.1428571
2696
2743.2857143
2783.8571429
2809
2815.7142857
2799.8571429
2756.7142857
2682.5714286
2579.2857143
2454.1428571
2313
2158.8571429
1999.2857143
1845.1428571
1704.8571429
1582.5714286
1482.4285714
1410
1372.5714286
1377.2857143
1427.8571429
1522.4285714
1650
1789.1428571
1918
2021
2087.7142857
2112.7142857
2097.4285714
2053
1993.8571429
1927.4285714
1855.8571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

14/mar/1958
15/mar/1958
16/mar/1958
17/mar/1958
18/mar/1958
19/mar/1958
20/mar/1958
21/mar/1958
22/mar/1958
23/mar/1958
24/mar/1958
25/mar/1958
26/mar/1958
27/mar/1958
28/mar/1958
29/mar/1958
30/mar/1958
31/mar/1958
1/abr/1958
2/abr/1958
3/abr/1958
4/abr/1958
5/abr/1958
6/abr/1958
7/abr/1958
8/abr/1958
9/abr/1958
10/abr/1958
11/abr/1958
12/abr/1958
13/abr/1958
14/abr/1958
15/abr/1958
16/abr/1958
17/abr/1958
18/abr/1958
19/abr/1958
20/abr/1958
21/abr/1958
22/abr/1958
23/abr/1958
24/abr/1958
25/abr/1958
26/abr/1958
27/abr/1958
28/abr/1958
29/abr/1958
30/abr/1958

1832
1750
1636
1525
1430
1362
1339
1382
1507
1678
1827
1916
1953
1944
1905
1853
1786
1699
1612
1544
1495
1443
1382
1330
1293
1264
1233
1201
1172
1151
1141
1141
1152
1167
1173
1164
1155
1166
1230
1373
1551
1664
1661
1577
1472
1377
1297
1227

1781.1428571
1705.1428571
1628.7142857
1553.4285714
1489.1428571
1454.4285714
1460.4285714
1503.5714286
1573
1657.4285714
1743.8571429
1818.5714286
1868
1883.4285714
1865.1428571
1821.7142857
1763.2857143
1699.1428571
1633.1428571
1565.8571429
1500.7142857
1442.7142857
1393
1348.5714286
1306.5714286
1267.8571429
1234.8571429
1207.8571429
1186.1428571
1170.1428571
1160.7142857
1156.7142857
1155.5714286
1156.1428571
1159.7142857
1172.4285714
1204
1258.8571429
1329
1400
1460.2857143
1504
1525
1514.1428571
1467.8571429
1396.4285714
1317.5714286
1245.2857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

1/mai/1958
2/mai/1958
3/mai/1958
4/mai/1958
5/mai/1958
6/mai/1958
7/mai/1958
8/mai/1958
9/mai/1958
10/mai/1958
11/mai/1958
12/mai/1958
13/mai/1958
14/mai/1958
15/mai/1958
16/mai/1958
17/mai/1958
18/mai/1958
19/mai/1958
20/mai/1958
21/mai/1958
22/mai/1958
23/mai/1958
24/mai/1958
25/mai/1958
26/mai/1958
27/mai/1958
28/mai/1958
29/mai/1958
30/mai/1958
31/mai/1958
1/jun/1958
2/jun/1958
3/jun/1958
4/jun/1958
5/jun/1958
6/jun/1958
7/jun/1958
8/jun/1958
9/jun/1958
10/jun/1958
11/jun/1958
12/jun/1958
13/jun/1958
14/jun/1958
15/jun/1958
16/jun/1958
17/jun/1958

1164
1109
1071
1048
1028
1014
1019
1045
1096
1186
1293
1378
1433
1461
1454
1409
1329
1235
1158
1111
1082
1053
1024
1015
1041
1128
1296
1506
1677
1759
1750
1672
1564
1453
1356
1274
1204
1147
1107
1080
1053
1023
996
974
957
939
915
891

1184.7142857
1134.8571429
1094.4285714
1064.7142857
1047.7142857
1045.8571429
1062.2857143
1097.2857143
1147.2857143
1207.1428571
1270.2857143
1328.7142857
1373.4285714
1393.8571429
1385.5714286
1354.1428571
1308.1428571
1254
1196.7142857
1141.7142857
1096.8571429
1069.1428571
1064.8571429
1091.2857143
1151.8571429
1241
1346
1451
1541.1428571
1603.4285714
1625.8571429
1604.4285714
1546.8571429
1467.5714286
1381.4285714
1300.7142857
1231.5714286
1174.4285714
1126.8571429
1087.1428571
1054.2857143
1027.1428571
1003.1428571
979.57142857
956.42857143
938.71428571
934.71428571
950.14285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

18/jun/1958
19/jun/1958
20/jun/1958
21/jun/1958
22/jun/1958
23/jun/1958
24/jun/1958
25/jun/1958
26/jun/1958
27/jun/1958
28/jun/1958
29/jun/1958
30/jun/1958
1/jul/1958
2/jul/1958
3/jul/1958
4/jul/1958
5/jul/1958
6/jul/1958
7/jul/1958
8/jul/1958
9/jul/1958
10/jul/1958
11/jul/1958
12/jul/1958
13/jul/1958
14/jul/1958
15/jul/1958
16/jul/1958
17/jul/1958
18/jul/1958
19/jul/1958
20/jul/1958
21/jul/1958
22/jul/1958
23/jul/1958
24/jul/1958
25/jul/1958
26/jul/1958
27/jul/1958
28/jul/1958
29/jul/1958
30/jul/1958
31/jul/1958
1/ago/1958
2/ago/1958
3/ago/1958
4/ago/1958

899
968
1082
1193
1262
1281
1262
1218
1171
1127
1083
1037
994
961
937
916
897
881
868
856
847
843
841
834
822
816
817
821
827
833
848
877
912
960
1039
1128
1182
1173
1120
1057
1002
956
915
879
851
833
821
810

983.85714286
1030
1082.2857143
1135.2857143
1180.8571429
1209.8571429
1216.2857143
1200.5714286
1168.4285714
1127.4285714
1084.4285714
1044.2857143
1007.8571429
975
946.14285714
922
902.28571429
886
872.57142857
861.85714286
852.85714286
844.42857143
837
831.42857143
827.71428571
825.42857143
824.28571429
826.28571429
834.14285714
847.85714286
868.28571429
899.42857143
942.42857143
992.28571429
1038.7142857
1073.4285714
1094.1428571
1100.1428571
1088.2857143
1057.8571429
1014.5714286
968.57142857
927.57142857
893.85714286
866.42857143
843.28571429
823.42857143
806.14285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

5/ago/1958
6/ago/1958
7/ago/1958
8/ago/1958
9/ago/1958
10/ago/1958
11/ago/1958
12/ago/1958
13/ago/1958
14/ago/1958
15/ago/1958
16/ago/1958
17/ago/1958
18/ago/1958
19/ago/1958
20/ago/1958
21/ago/1958
22/ago/1958
23/ago/1958
24/ago/1958
25/ago/1958
26/ago/1958
27/ago/1958
28/ago/1958
29/ago/1958
30/ago/1958
31/ago/1958
1/set/1958
2/set/1958
3/set/1958
4/set/1958
5/set/1958
6/set/1958
7/set/1958
8/set/1958
9/set/1958
10/set/1958
11/set/1958
12/set/1958
13/set/1958
14/set/1958
15/set/1958
16/set/1958
17/set/1958
18/set/1958
19/set/1958
20/set/1958
21/set/1958

794
776
758
741
730
741
768
789
788
768
740
718
710
707
693
670
646
626
613
615
626
629
619
605
590
576
578
600
623
629
629
637
648
654
652
641
623
605
586
572
591
664
789
969
1198
1426
1550
1512

790.42857143
775.71428571
764.28571429
758.28571429
757.57142857
759.28571429
760.71428571
760.57142857
758.85714286
754.42857143
745.71428571
732
715.14285714
697.71428571
681.42857143
666.42857143
652.85714286
641.28571429
632.14285714
624.85714286
619
613.85714286
608.57142857
603.28571429
599.57142857
598.71428571
600.14285714
603.57142857
610.28571429
620.57142857
631.42857143
638.85714286
641.42857143
640.57142857
637.14285714
629.85714286
619
610
611.71428571
632.85714286
682.28571429
767
887
1026.7142857
1158.2857143
1258.4285714
1316
1326

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

22/set/1958
23/set/1958
24/set/1958
25/set/1958
26/set/1958
27/set/1958
28/set/1958
29/set/1958
30/set/1958
1/out/1958
2/out/1958
3/out/1958
4/out/1958
5/out/1958
6/out/1958
7/out/1958
8/out/1958
9/out/1958
10/out/1958
11/out/1958
12/out/1958
13/out/1958
14/out/1958
15/out/1958
16/out/1958
17/out/1958
18/out/1958
19/out/1958
20/out/1958
21/out/1958
22/out/1958
23/out/1958
24/out/1958
25/out/1958
26/out/1958
27/out/1958
28/out/1958
29/out/1958
30/out/1958
31/out/1958
1/nov/1958
2/nov/1958
3/nov/1958
4/nov/1958
5/nov/1958
6/nov/1958
7/nov/1958
8/nov/1958

1365
1192
1039
916
809
725
686
690
702
702
698
691
682
682
704
760
824
848
834
821
830
875
957
1017
1009
969
942
933
935
950
995
1082
1165
1173
1095
977
869
819
854
953
1120
1367
1595
1683
1639
1544
1433
1306

1285.7142857
1197.5714286
1079.7142857
961.71428571
865.28571429
795.28571429
747.14285714
716
699.14285714
693
692.42857143
694.42857143
702.71428571
720.14285714
741.57142857
762
781.85714286
803
827.42857143
855.57142857
883.14285714
906.14285714
925.42857143
942.71428571
957.42857143
966
965
961.85714286
972.28571429
1000.2857143
1033.2857143
1056.4285714
1062.4285714
1050.8571429
1025.7142857
993.14285714
962.85714286
955.28571429
994.14285714
1082.4285714
1198.7142857
1315.8571429
1414.4285714
1483
1509.5714286
1483.5714286
1411.5714286
1317.1428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

9/nov/1958
10/nov/1958
11/nov/1958
12/nov/1958
13/nov/1958
14/nov/1958
15/nov/1958
16/nov/1958
17/nov/1958
18/nov/1958
19/nov/1958
20/nov/1958
21/nov/1958
22/nov/1958
23/nov/1958
24/nov/1958
25/nov/1958
26/nov/1958
27/nov/1958
28/nov/1958
29/nov/1958
30/nov/1958
1/dez/1958
2/dez/1958
3/dez/1958
4/dez/1958
5/dez/1958
6/dez/1958
7/dez/1958
8/dez/1958
9/dez/1958
10/dez/1958
11/dez/1958
12/dez/1958
13/dez/1958
14/dez/1958
15/dez/1958
16/dez/1958
17/dez/1958
18/dez/1958
19/dez/1958
20/dez/1958
21/dez/1958
22/dez/1958
23/dez/1958
24/dez/1958
25/dez/1958
26/dez/1958

1185
1091
1022
959
887
813
754
726
743
821
924
976
951
887
829
791
767
767
818
918
1009
1050
1050
1026
994
960
909
841
782
738
701
673
661
671
714
802
923
1073
1268
1505
1751
1941
2036
2052
2004
1895
1751
1604

1220
1126.1428571
1037.5714286
958.71428571
893.14285714
843.42857143
814.71428571
809.71428571
822.42857143
842.14285714
861.14285714
875.85714286
882.71428571
875
852.57142857
830
825.28571429
842.71428571
874.28571429
911.28571429
948.28571429
980.71428571
1001
999.71428571
975.71428571
937.42857143
892.85714286
846.42857143
800.57142857
757.85714286
723.85714286
705.71428571
708.57142857
735
788.14285714
873.14285714
993.71428571
1148
1323.2857143
1499.5714286
1660.8571429
1793.8571429
1883.4285714
1918.5714286
1897.5714286
1830.1428571
1732.8571429
1620.2857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

27/dez/1958
28/dez/1958
29/dez/1958
30/dez/1958
31/dez/1958
1/jan/1959
2/jan/1959
3/jan/1959
4/jan/1959
5/jan/1959
6/jan/1959
7/jan/1959
8/jan/1959
9/jan/1959
10/jan/1959
11/jan/1959
12/jan/1959
13/jan/1959
14/jan/1959
15/jan/1959
16/jan/1959
17/jan/1959
18/jan/1959
19/jan/1959
20/jan/1959
21/jan/1959
22/jan/1959
23/jan/1959
24/jan/1959
25/jan/1959
26/jan/1959
27/jan/1959
28/jan/1959
29/jan/1959
30/jan/1959
31/jan/1959
1/fev/1959
2/fev/1959
3/fev/1959
4/fev/1959
5/fev/1959
6/fev/1959
7/fev/1959
8/fev/1959
9/fev/1959
10/fev/1959
11/fev/1959
12/fev/1959

1469
1355
1264
1186
1110
1040
1003
1019
1067
1114
1142
1165
1256
1508
1939
2436
2851
3117
3241
3255
3226
3223
3243
3239
3192
3111
3004
2879
2757
2675
2692
2811
2952
3036
3051
3011
2946
2872
2800
2773
2799
2806
2726
2581
2427
2301
2210
2145

1503.4285714
1391.2857143
1289.7142857
1203.8571429
1139.5714286
1098.4285714
1077
1070.7142857
1078.5714286
1109.4285714
1181.5714286
1313
1508.5714286
1756.7142857
2038.8571429
2335.4285714
2621
2866.4285714
3049.8571429
3165.1428571
3220.5714286
3231.2857143
3212.7142857
3176.8571429
3127.2857143
3060.7142857
2979.5714286
2901.4285714
2847
2824.2857143
2828.8571429
2853.4285714
2889.7142857
2928.4285714
2954.1428571
2952.5714286
2927
2893.1428571
2858.1428571
2817.4285714
2765.2857143
2701.7142857
2630.4285714
2550
2456.5714286
2353
2248.2857143
2149.2857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

13/fev/1959
14/fev/1959
15/fev/1959
16/fev/1959
17/fev/1959
18/fev/1959
19/fev/1959
20/fev/1959
21/fev/1959
22/fev/1959
23/fev/1959
24/fev/1959
25/fev/1959
26/fev/1959
27/fev/1959
28/fev/1959
1/mar/1959
2/mar/1959
3/mar/1959
4/mar/1959
5/mar/1959
6/mar/1959
7/mar/1959
8/mar/1959
9/mar/1959
10/mar/1959
11/mar/1959
12/mar/1959
13/mar/1959
14/mar/1959
15/mar/1959
16/mar/1959
17/mar/1959
18/mar/1959
19/mar/1959
20/mar/1959
21/mar/1959
22/mar/1959
23/mar/1959
24/mar/1959
25/mar/1959
26/mar/1959
27/mar/1959
28/mar/1959
29/mar/1959
30/mar/1959
31/mar/1959
1/abr/1959

2081
1993
1888
1799
1746
1738
1798
1926
2047
2076
1996
1862
1729
1614
1521
1453
1424
1443
1504
1581
1637
1642
1595
1533
1493
1480
1504
1597
1726
1800
1788
1731
1661
1584
1515
1466
1461
1543
1715
1896
1983
1961
1904
1901
1996
2144
2298
2441

2059.5714286
1980.2857143
1912.8571429
1863.2857143
1841.1428571
1848.8571429
1875.7142857
1903.8571429
1920.4285714
1919.1428571
1892.8571429
1835
1750.1428571
1657
1578
1526.8571429
1505.7142857
1509
1526.2857143
1546.5714286
1562.1428571
1569.2857143
1565.8571429
1554.8571429
1549.1428571
1561.1428571
1590.4285714
1626.8571429
1660.8571429
1686.7142857
1698.1428571
1686.4285714
1649.2857143
1600.8571429
1565.8571429
1563.5714286
1597.1428571
1654.1428571
1717.8571429
1780.4285714
1843.2857143
1908
1969.2857143
2026.7142857
2092.1428571
2171.5714286
2256.8571429
2333.7142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

2/abr/1959
3/abr/1959
4/abr/1959
5/abr/1959
6/abr/1959
7/abr/1959
8/abr/1959
9/abr/1959
10/abr/1959
11/abr/1959
12/abr/1959
13/abr/1959
14/abr/1959
15/abr/1959
16/abr/1959
17/abr/1959
18/abr/1959
19/abr/1959
20/abr/1959
21/abr/1959
22/abr/1959
23/abr/1959
24/abr/1959
25/abr/1959
26/abr/1959
27/abr/1959
28/abr/1959
29/abr/1959
30/abr/1959
1/mai/1959
2/mai/1959
3/mai/1959
4/mai/1959
5/mai/1959
6/mai/1959
7/mai/1959
8/mai/1959
9/mai/1959
10/mai/1959
11/mai/1959
12/mai/1959
13/mai/1959
14/mai/1959
15/mai/1959
16/mai/1959
17/mai/1959
18/mai/1959
19/mai/1959

2517
2501
2439
2369
2318
2303
2268
2150
1979
1831
1738
1680
1627
1579
1539
1493
1424
1343
1274
1224
1187
1156
1129
1107
1096
1101
1133
1200
1280
1323
1302
1243
1184
1136
1101
1074
1055
1040
1029
1023
1016
1004
991
984
979
973
967
962

2387
2411.8571429
2412.5714286
2387.8571429
2335.4285714
2260.8571429
2174
2083.8571429
1992.7142857
1896.1428571
1797.7142857
1710.4285714
1641
1582.8571429
1526.4285714
1468.4285714
1410.8571429
1354.8571429
1300.1428571
1248.1428571
1202.8571429
1167.5714286
1142.8571429
1129.8571429
1131.7142857
1149.4285714
1177.1428571
1205
1226
1237.8571429
1238.2857143
1224.1428571
1194.7142857
1156.4285714
1119
1088.4285714
1065.4285714
1048.2857143
1034.4285714
1022.5714286
1012.4285714
1003.7142857
995.71428571
987.71428571
980
973.14285714
967.57142857
962.57142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

20/mai/1959
21/mai/1959
22/mai/1959
23/mai/1959
24/mai/1959
25/mai/1959
26/mai/1959
27/mai/1959
28/mai/1959
29/mai/1959
30/mai/1959
31/mai/1959
1/jun/1959
2/jun/1959
3/jun/1959
4/jun/1959
5/jun/1959
6/jun/1959
7/jun/1959
8/jun/1959
9/jun/1959
10/jun/1959
11/jun/1959
12/jun/1959
13/jun/1959
14/jun/1959
15/jun/1959
16/jun/1959
17/jun/1959
18/jun/1959
19/jun/1959
20/jun/1959
21/jun/1959
22/jun/1959
23/jun/1959
24/jun/1959
25/jun/1959
26/jun/1959
27/jun/1959
28/jun/1959
29/jun/1959
30/jun/1959
1/jul/1959
2/jul/1959
3/jul/1959
4/jul/1959
5/jul/1959
6/jul/1959

956
952
949
949
955
968
985
995
987
964
940
923
913
907
901
894
889
887
887
884
878
872
866
860
856
853
850
845
840
835
828
819
811
807
806
804
800
796
793
789
786
786
785
781
776
770
766
764

958.28571429
955.71428571
955.85714286
959.14285714
964.71428571
969.71428571
971.85714286
970.57142857
966
958.14285714
947
933.57142857
920.28571429
909.57142857
902
896.85714286
892.71428571
888.57142857
884.42857143
880.42857143
876.28571429
871.85714286
867
862.14285714
857.42857143
852.85714286
848.42857143
843.85714286
838.57142857
832.57142857
826.42857143
820.85714286
815.71428571
810.71428571
806.14285714
802.42857143
799.28571429
796.28571429
793.42857143
790.71428571
788
785.14285714
781.85714286
778.57142857
775.42857143
772
768.14285714
763.85714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

7/jul/1959
8/jul/1959
9/jul/1959
10/jul/1959
11/jul/1959
12/jul/1959
13/jul/1959
14/jul/1959
15/jul/1959
16/jul/1959
17/jul/1959
18/jul/1959
19/jul/1959
20/jul/1959
21/jul/1959
22/jul/1959
23/jul/1959
24/jul/1959
25/jul/1959
26/jul/1959
27/jul/1959
28/jul/1959
29/jul/1959
30/jul/1959
31/jul/1959
1/ago/1959
2/ago/1959
3/ago/1959
4/ago/1959
5/ago/1959
6/ago/1959
7/ago/1959
8/ago/1959
9/ago/1959
10/ago/1959
11/ago/1959
12/ago/1959
13/ago/1959
14/ago/1959
15/ago/1959
16/ago/1959
17/ago/1959
18/ago/1959
19/ago/1959
20/ago/1959
21/ago/1959
22/ago/1959
23/ago/1959

762
758
751
747
745
743
740
736
732
726
720
715
711
708
707
706
703
699
694
691
689
685
668
644
632
638
647
650
651
651
651
651
653
655
656
659
664
672
686
702
712
716
722
733
740
728
703
685

759.71428571
756.14285714
752.85714286
749.42857143
745.71428571
742
738.42857143
734.57142857
730.28571429
725.71428571
721.14285714
717
713.28571429
710
707
704
701.14285714
698.42857143
695.28571429
689.85714286
681.42857143
671.85714286
663.85714286
657.57142857
652
647.14285714
644.71428571
645.71428571
648.42857143
650.57142857
651.71428571
652.57142857
653.71428571
655.57142857
658.57142857
663.57142857
670.57142857
678.71428571
687.28571429
696.28571429
706.14285714
715.85714286
721.85714286
722
718.14285714
712.57142857
705
694.42857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

24/ago/1959
25/ago/1959
26/ago/1959
27/ago/1959
28/ago/1959
29/ago/1959
30/ago/1959
31/ago/1959
1/set/1959
2/set/1959
3/set/1959
4/set/1959
5/set/1959
6/set/1959
7/set/1959
8/set/1959
9/set/1959
10/set/1959
11/set/1959
12/set/1959
13/set/1959
14/set/1959
15/set/1959
16/set/1959
17/set/1959
18/set/1959
19/set/1959
20/set/1959
21/set/1959
22/set/1959
23/set/1959
24/set/1959
25/set/1959
26/set/1959
27/set/1959
28/set/1959
29/set/1959
30/set/1959
1/out/1959
2/out/1959
3/out/1959
4/out/1959
5/out/1959
6/out/1959
7/out/1959
8/out/1959
9/out/1959
10/out/1959

677
669
659
648
638
630
623
616
612
606
598
589
585
584
584
584
585
586
586
585
584
582
576
566
557
552
553
561
573
588
609
623
614
581
548
538
548
558
561
555
549
556
562
539
494
463
471
502

681.28571429
668.42857143
658
649.14285714
640.42857143
632.28571429
624.71428571
617.57142857
610.57142857
604.14285714
598.57142857
594
590
587
585.28571429
584.85714286
584.85714286
584.85714286
584.57142857
583.42857143
580.71428571
576.57142857
571.71428571
567.14285714
563.85714286
562.57142857
564.28571429
570.42857143
579.85714286
588.71428571
592.71428571
590.85714286
585.85714286
580.14285714
572.85714286
564
555.57142857
551
552.14285714
555.57142857
554.28571429
545.14285714
531.14285714
519.14285714
512.42857143
509.14285714
507.71428571
509.28571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

11/out/1959
12/out/1959
13/out/1959
14/out/1959
15/out/1959
16/out/1959
17/out/1959
18/out/1959
19/out/1959
20/out/1959
21/out/1959
22/out/1959
23/out/1959
24/out/1959
25/out/1959
26/out/1959
27/out/1959
28/out/1959
29/out/1959
30/out/1959
31/out/1959
1/nov/1959
2/nov/1959
3/nov/1959
4/nov/1959
5/nov/1959
6/nov/1959
7/nov/1959
8/nov/1959
9/nov/1959
10/nov/1959
11/nov/1959
12/nov/1959
13/nov/1959
14/nov/1959
15/nov/1959
16/nov/1959
17/nov/1959
18/nov/1959
19/nov/1959
20/nov/1959
21/nov/1959
22/nov/1959
23/nov/1959
24/nov/1959
25/nov/1959
26/nov/1959
27/nov/1959

533
552
550
526
493
468
471
527
623
705
730
704
659
644
688
776
864
907
872
771
661
593
570
594
660
729
767
771
756
751
777
830
911
1010
1070
1052
990
938
906
861
791
722
699
760
881
991
1078
1156

513.85714286
518.14285714
517.71428571
513.28571429
512.42857143
522.57142857
544.71428571
573.85714286
604
631.28571429
656
679
700.85714286
723.57142857
748.85714286
772.85714286
788.85714286
791.28571429
777.71428571
748.28571429
709.71428571
674.42857143
654
653.42857143
669.14285714
692.42857143
718.28571429
744.42857143
768.71428571
794.71428571
829.42857143
872.14285714
914.42857143
948.57142857
971.57142857
982.42857143
975.28571429
944
894.28571429
843.85714286
811
802.85714286
815
846
898.14285714
966.71428571
1041.5714286
1114.8571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

28/nov/1959
29/nov/1959
30/nov/1959
1/dez/1959
2/dez/1959
3/dez/1959
4/dez/1959
5/dez/1959
6/dez/1959
7/dez/1959
8/dez/1959
9/dez/1959
10/dez/1959
11/dez/1959
12/dez/1959
13/dez/1959
14/dez/1959
15/dez/1959
16/dez/1959
17/dez/1959
18/dez/1959
19/dez/1959
20/dez/1959
21/dez/1959
22/dez/1959
23/dez/1959
24/dez/1959
25/dez/1959
26/dez/1959
27/dez/1959
28/dez/1959
29/dez/1959
30/dez/1959
31/dez/1959
1/jan/1960
2/jan/1960
3/jan/1960
4/jan/1960
5/jan/1960
6/jan/1960
7/jan/1960
8/jan/1960
9/jan/1960
10/jan/1960
11/jan/1960
12/jan/1960
13/jan/1960
14/jan/1960

1202
1223
1273
1362
1418
1376
1250
1097
963
858
783
739
729
748
795
892
1074
1307
1484
1529
1453
1324
1193
1064
945
888
945
1098
1267
1381
1419
1402
1351
1280
1167
1105
1075
1065
1075
1070
1031
982
951
996
1147
1357
1590
1753

1183.5714286
1244.5714286
1287.1428571
1300.5714286
1285.5714286
1248.4285714
1189.1428571
1106.4285714
1009.4285714
917
845.28571429
802.14285714
792
822.85714286
897.71428571
1004.1428571
1118.4285714
1219.1428571
1294.7142857
1337.7142857
1336.2857143
1284.5714286
1199.4285714
1116
1065.2857143
1057.1428571
1084
1134.7142857
1200
1266.1428571
1314
1323.8571429
1300.7142857
1257
1206.4285714
1159.7142857
1119.5714286
1084
1057.5714286
1035.5714286
1024.2857143
1036
1076.2857143
1150.5714286
1253.7142857
1373
1497.8571429
1614.8571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

15/jan/1960
16/jan/1960
17/jan/1960
18/jan/1960
19/jan/1960
20/jan/1960
21/jan/1960
22/jan/1960
23/jan/1960
24/jan/1960
25/jan/1960
26/jan/1960
27/jan/1960
28/jan/1960
29/jan/1960
30/jan/1960
31/jan/1960
1/fev/1960
2/fev/1960
3/fev/1960
4/fev/1960
5/fev/1960
6/fev/1960
7/fev/1960
8/fev/1960
9/fev/1960
10/fev/1960
11/fev/1960
12/fev/1960
13/fev/1960
14/fev/1960
15/fev/1960
16/fev/1960
17/fev/1960
18/fev/1960
19/fev/1960
20/fev/1960
21/fev/1960
22/fev/1960
23/fev/1960
24/fev/1960
25/fev/1960
26/fev/1960
27/fev/1960
28/fev/1960
29/fev/1960
1/mar/1960
2/mar/1960

1817
1825
1815
1783
1757
1750
1827
2049
2360
2769
3220
3649
4030
4334
4474
4366
4017
3427
3013
2835
2863
2938
2988
3027
3022
2958
2865
2736
2588
2446
2315
2193
2071
1924
1770
1661
1585
1535
1527
1571
1711
1910
2115
2286
2445
2603
2916
3106

1705.7142857
1762.8571429
1785.7142857
1796.2857143
1829.4285714
1905.8571429
2042.1428571
2247.4285714
2517.7142857
2843.4285714
3201.5714286
3548
3834.5714286
4012.8571429
4042.4285714
3951.5714286
3780.8571429
3570.7142857
3351.2857143
3154.4285714
3013
2955.1428571
2947.2857143
2951.5714286
2933.4285714
2883.4285714
2806
2704.2857143
2585.8571429
2459.1428571
2324.7142857
2186.7142857
2054.2857143
1931.2857143
1819.8571429
1724.7142857
1653.2857143
1622.8571429
1642.8571429
1707.7142857
1807.8571429
1937.8571429
2091.5714286
2283.7142857
2483
2685.8571429
2895.4285714
3106.8571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

3/mar/1960
4/mar/1960
5/mar/1960
6/mar/1960
7/mar/1960
8/mar/1960
9/mar/1960
10/mar/1960
11/mar/1960
12/mar/1960
13/mar/1960
14/mar/1960
15/mar/1960
16/mar/1960
17/mar/1960
18/mar/1960
19/mar/1960
20/mar/1960
21/mar/1960
22/mar/1960
23/mar/1960
24/mar/1960
25/mar/1960
26/mar/1960
27/mar/1960
28/mar/1960
29/mar/1960
30/mar/1960
31/mar/1960
1/abr/1960
2/abr/1960
3/abr/1960
4/abr/1960
5/abr/1960
6/abr/1960
7/abr/1960
8/abr/1960
9/abr/1960
10/abr/1960
11/abr/1960
12/abr/1960
13/abr/1960
14/abr/1960
15/abr/1960
16/abr/1960
17/abr/1960
18/abr/1960
19/abr/1960

3330
3582
3766
3840
3814
3711
3563
3410
3243
3054
2839
2636
2556
2644
2848
3022
3062
2972
2810
2644
2517
2459
2503
2621
2796
2986
3138
3184
3073
2735
2410
2118
1906
1789
1730
1678
1623
1576
1546
1539
1551
1584
1627
1639
1610
1548
1480
1423

3306.1428571
3479.1428571
3592.7142857
3658
3669.4285714
3621
3519.2857143
3376.2857143
3208
3043
2911.7142857
2831.4285714
2799.8571429
2801
2820
2844.8571429
2857.4285714
2839.2857143
2783.7142857
2709.5714286
2646.5714286
2621.4285714
2646.5714286
2717.1428571
2812.4285714
2900.1428571
2933.2857143
2903.1428571
2806.2857143
2652
2459.2857143
2251.5714286
2052.2857143
1893.4285714
1774.2857143
1692.5714286
1640.1428571
1606.1428571
1585.2857143
1578
1580.2857143
1585.1428571
1585.4285714
1577
1558.7142857
1529.4285714
1489.7142857
1445.4285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

20/abr/1960
21/abr/1960
22/abr/1960
23/abr/1960
24/abr/1960
25/abr/1960
26/abr/1960
27/abr/1960
28/abr/1960
29/abr/1960
30/abr/1960
1/mai/1960
2/mai/1960
3/mai/1960
4/mai/1960
5/mai/1960
6/mai/1960
7/mai/1960
8/mai/1960
9/mai/1960
10/mai/1960
11/mai/1960
12/mai/1960
13/mai/1960
14/mai/1960
15/mai/1960
16/mai/1960
17/mai/1960
18/mai/1960
19/mai/1960
20/mai/1960
21/mai/1960
22/mai/1960
23/mai/1960
24/mai/1960
25/mai/1960
26/mai/1960
27/mai/1960
28/mai/1960
29/mai/1960
30/mai/1960
31/mai/1960
1/jun/1960
2/jun/1960
3/jun/1960
4/jun/1960
5/jun/1960
6/jun/1960

1379
1349
1329
1314
1299
1285
1267
1246
1228
1209
1189
1186
1194
1219
1292
1410
1508
1513
1432
1330
1255
1214
1186
1169
1175
1216
1274
1293
1267
1251
1284
1342
1358
1314
1242
1181
1139
1111
1088
1065
1042
1025
999
984
974
965
958
953

1403.1428571
1367.5714286
1339.7142857
1317.4285714
1298.4285714
1281.1428571
1264
1246.1428571
1230
1217
1210.1428571
1216.7142857
1242.7142857
1285.4285714
1331.7142857
1366.8571429
1386.2857143
1391.4285714
1380.2857143
1348.2857143
1299.8571429
1251.5714286
1220.7142857
1212.7142857
1218.1428571
1225.7142857
1235
1251.4285714
1275.2857143
1295.5714286
1301.2857143
1294
1281.7142857
1265.7142857
1241
1204.7142857
1162.8571429
1124
1093
1067
1044.8571429
1025.2857143
1007.7142857
992.42857143
979.71428571
968.71428571
960.57142857
953.28571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

7/jun/1960
8/jun/1960
9/jun/1960
10/jun/1960
11/jun/1960
12/jun/1960
13/jun/1960
14/jun/1960
15/jun/1960
16/jun/1960
17/jun/1960
18/jun/1960
19/jun/1960
20/jun/1960
21/jun/1960
22/jun/1960
23/jun/1960
24/jun/1960
25/jun/1960
26/jun/1960
27/jun/1960
28/jun/1960
29/jun/1960
30/jun/1960
1/jul/1960
2/jul/1960
3/jul/1960
4/jul/1960
5/jul/1960
6/jul/1960
7/jul/1960
8/jul/1960
9/jul/1960
10/jul/1960
11/jul/1960
12/jul/1960
13/jul/1960
14/jul/1960
15/jul/1960
16/jul/1960
17/jul/1960
18/jul/1960
19/jul/1960
20/jul/1960
21/jul/1960
22/jul/1960
23/jul/1960
24/jul/1960

948
942
933
924
919
917
916
921
929
949
964
972
972
959
945
925
903
895
898
899
898
901
910
922
967
992
1019
1038
1039
1029
1014
997
981
967
954
944
938
934
929
923
920
916
910
903
895
887
880
874

946.14285714
939.57142857
933.71428571
928.42857143
924.57142857
922.71428571
925
930.71428571
938.28571429
946.14285714
952.28571429
955.71428571
955.14285714
948.57142857
938.71428571
928.14285714
917.71428571
909
902.71428571
900.57142857
903.28571429
913.57142857
927
944.14285714
964.14285714
983.85714286
1000.8571429
1014
1018.2857143
1016.7142857
1009.2857143
997.28571429
983.71428571
970.71428571
959.28571429
949.57142857
941.28571429
934.57142857
929.14285714
924.28571429
919.28571429
913.71428571
907.71428571
901.57142857
895
888
881.28571429
874.28571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

25/jul/1960
26/jul/1960
27/jul/1960
28/jul/1960
29/jul/1960
30/jul/1960
31/jul/1960
1/ago/1960
2/ago/1960
3/ago/1960
4/ago/1960
5/ago/1960
6/ago/1960
7/ago/1960
8/ago/1960
9/ago/1960
10/ago/1960
11/ago/1960
12/ago/1960
13/ago/1960
14/ago/1960
15/ago/1960
16/ago/1960
17/ago/1960
18/ago/1960
19/ago/1960
20/ago/1960
21/ago/1960
22/ago/1960
23/ago/1960
24/ago/1960
25/ago/1960
26/ago/1960
27/ago/1960
28/ago/1960
29/ago/1960
30/ago/1960
31/ago/1960
1/set/1960
2/set/1960
3/set/1960
4/set/1960
5/set/1960
6/set/1960
7/set/1960
8/set/1960
9/set/1960
10/set/1960

867
863
854
846
834
821
807
833
839
834
821
780
764
754
745
731
724
720
714
711
698
685
679
674
670
667
680
705
736
757
766
767
761
756
750
741
731
722
705
692
674
655
640
638
643
647
645
636

867.28571429
859.71428571
851.28571429
841.71428571
836.85714286
833.42857143
830.57142857
827
819.28571429
811.14285714
803.57142857
791
775.57142857
759.85714286
745.42857143
736
728.42857143
720.42857143
711.85714286
704.42857143
697.28571429
690.14285714
683.42857143
679
680
687.28571429
698.42857143
711.57142857
725.42857143
738.85714286
749.71428571
756.14285714
756.85714286
753.14285714
746.85714286
738
728.14285714
716.42857143
702.85714286
688.42857143
675.14285714
663.85714286
655.57142857
648.85714286
643.42857143
639.42857143
635.57142857
630.42857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

11/set/1960
12/set/1960
13/set/1960
14/set/1960
15/set/1960
16/set/1960
17/set/1960
18/set/1960
19/set/1960
20/set/1960
21/set/1960
22/set/1960
23/set/1960
24/set/1960
25/set/1960
26/set/1960
27/set/1960
28/set/1960
29/set/1960
30/set/1960
1/out/1960
2/out/1960
3/out/1960
4/out/1960
5/out/1960
6/out/1960
7/out/1960
8/out/1960
9/out/1960
10/out/1960
11/out/1960
12/out/1960
13/out/1960
14/out/1960
15/out/1960
16/out/1960
17/out/1960
18/out/1960
19/out/1960
20/out/1960
21/out/1960
22/out/1960
23/out/1960
24/out/1960
25/out/1960
26/out/1960
27/out/1960
28/out/1960

627
613
602
594
588
582
577
570
553
540
533
528
524
520
516
512
505
499
496
504
538
588
630
646
654
660
668
681
688
681
656
622
582
550
526
510
503
507
507
501
502
505
515
533
559
601
644
675

623.42857143
615
606
597.57142857
589.42857143
580.85714286
572
563.28571429
554.71428571
546.42857143
538.28571429
530.57142857
524.71428571
519.71428571
514.85714286
510.28571429
507.42857143
510
520.28571429
537.14285714
557.28571429
579.42857143
602.85714286
626.28571429
646.71428571
661
668.28571429
669.71428571
665.14285714
654
637.14285714
615
589.57142857
564.14285714
542.85714286
526.42857143
514.85714286
508
505
505.71428571
510
517.42857143
530.85714286
551.28571429
576
602.71428571
628.71428571
652.42857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

29/out/1960
30/out/1960
31/out/1960
1/nov/1960
2/nov/1960
3/nov/1960
4/nov/1960
5/nov/1960
6/nov/1960
7/nov/1960
8/nov/1960
9/nov/1960
10/nov/1960
11/nov/1960
12/nov/1960
13/nov/1960
14/nov/1960
15/nov/1960
16/nov/1960
17/nov/1960
18/nov/1960
19/nov/1960
20/nov/1960
21/nov/1960
22/nov/1960
23/nov/1960
24/nov/1960
25/nov/1960
26/nov/1960
27/nov/1960
28/nov/1960
29/nov/1960
30/nov/1960
1/dez/1960
2/dez/1960
3/dez/1960
4/dez/1960
5/dez/1960
6/dez/1960
7/dez/1960
8/dez/1960
9/dez/1960
10/dez/1960
11/dez/1960
12/dez/1960
13/dez/1960
14/dez/1960
15/dez/1960

692
697
699
666
658
639
610
590
582
579
591
609
619
606
575
544
523
529
535
560
611
669
712
759
792
836
941
1072
1217
1296
1318
1281
1198
1166
1088
1035
1038
1092
1132
1141
1115
1054
976
910
877
861
841
821

667.71428571
675.85714286
675.14285714
665.85714286
651.28571429
634.85714286
617.71428571
607
600
597.14285714
596.57142857
594.42857143
589
581
572.14285714
561.57142857
553.14285714
553.85714286
567.28571429
591.28571429
625
662.57142857
705.57142857
760
825.85714286
904.14285714
987.57142857
1067.4285714
1137.2857143
1189
1221.1428571
1223.4285714
1197.4285714
1160.5714286
1128.2857143
1107
1098.8571429
1091.5714286
1086.7142857
1078.2857143
1060
1029.2857143
990.57142857
947.71428571
905.71428571
872.57142857
854.28571429
854.14285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

16/dez/1960
17/dez/1960
18/dez/1960
19/dez/1960
20/dez/1960
21/dez/1960
22/dez/1960
23/dez/1960
24/dez/1960
25/dez/1960
26/dez/1960
27/dez/1960
28/dez/1960
29/dez/1960
30/dez/1960
31/dez/1960
1/jan/1961
2/jan/1961
3/jan/1961
4/jan/1961
5/jan/1961
6/jan/1961
7/jan/1961
8/jan/1961
9/jan/1961
10/jan/1961
11/jan/1961
12/jan/1961
13/jan/1961
14/jan/1961
15/jan/1961
16/jan/1961
17/jan/1961
18/jan/1961
19/jan/1961
20/jan/1961
21/jan/1961
22/jan/1961
23/jan/1961
24/jan/1961
25/jan/1961
26/jan/1961
27/jan/1961
28/jan/1961
29/jan/1961
30/jan/1961
31/jan/1961
1/fev/1961

822
848
909
1020
1204
1414
1700
2078
2468
2762
3017
3224
3390
3443
3429
3461
3649
3688
3610
3467
3391
3442
3619
3874
4192
4499
4739
4948
5066
5085
5004
4831
4590
4299
4003
3734
3513
3310
3141
3044
3051
3127
3261
3508
3785
4024
4124
3907

874.57142857
923.57142857
1005.4285714
1131
1310.4285714
1541.8571429
1806.5714286
2091.8571429
2380.4285714
2662.7142857
2911.7142857
3104.7142857
3246.5714286
3373.2857143
3469.1428571
3524.2857143
3535.2857143
3527.8571429
3529.7142857
3552.2857143
3584.4285714
3656.4285714
3783.4285714
3965.1428571
4187.5714286
4419.5714286
4629
4790.4285714
4881.7142857
4894.7142857
4831.8571429
4696.8571429
4506.5714286
4282
4040
3798.5714286
3577.7142857
3399.4285714
3274.2857143
3206.7142857
3206
3273.8571429
3400
3554.2857143
3676.5714286
3761.8571429
3814.2857143
3819.2857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

2/fev/1961
3/fev/1961
4/fev/1961
5/fev/1961
6/fev/1961
7/fev/1961
8/fev/1961
9/fev/1961
10/fev/1961
11/fev/1961
12/fev/1961
13/fev/1961
14/fev/1961
15/fev/1961
16/fev/1961
17/fev/1961
18/fev/1961
19/fev/1961
20/fev/1961
21/fev/1961
22/fev/1961
23/fev/1961
24/fev/1961
25/fev/1961
26/fev/1961
27/fev/1961
28/fev/1961
1/mar/1961
2/mar/1961
3/mar/1961
4/mar/1961
5/mar/1961
6/mar/1961
7/mar/1961
8/mar/1961
9/mar/1961
10/mar/1961
11/mar/1961
12/mar/1961
13/mar/1961
14/mar/1961
15/mar/1961
16/mar/1961
17/mar/1961
18/mar/1961
19/mar/1961
20/mar/1961
21/mar/1961

3724
3628
3543
3395
3222
3142
3179
3257
3250
3130
2982
2927
3063
3213
3518
4076
4676
5200
5523
5777
5794
5641
5305
4968
4718
4582
4638
4719
4743
4589
4310
4127
4010
3876
3808
3861
4042
4272
4469
4667
4890
5073
5133
5022
4798
4580
4461
4414

3763.5714286
3649
3508.7142857
3404.7142857
3338
3284
3225
3166
3123.8571429
3112.5714286
3117.4285714
3154.7142857
3272.7142857
3493.5714286
3810.4285714
4181.2857143
4569
4937.7142857
5241
5416.5714286
5458.2857143
5389.4285714
5255
5092.2857143
4938.7142857
4810.4285714
4708.1428571
4614.1428571
4529.7142857
4448
4339.1428571
4209
4083
4004.8571429
3999.4285714
4048.2857143
4142.1428571
4287
4467.7142857
4649.4285714
4789.4285714
4864.5714286
4880.4285714
4851
4783
4674.5714286
4536.5714286
4392.1428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

22/mar/1961
23/mar/1961
24/mar/1961
25/mar/1961
26/mar/1961
27/mar/1961
28/mar/1961
29/mar/1961
30/mar/1961
31/mar/1961
1/abr/1961
2/abr/1961
3/abr/1961
4/abr/1961
5/abr/1961
6/abr/1961
7/abr/1961
8/abr/1961
9/abr/1961
10/abr/1961
11/abr/1961
12/abr/1961
13/abr/1961
14/abr/1961
15/abr/1961
16/abr/1961
17/abr/1961
18/abr/1961
19/abr/1961
20/abr/1961
21/abr/1961
22/abr/1961
23/abr/1961
24/abr/1961
25/abr/1961
26/abr/1961
27/abr/1961
28/abr/1961
29/abr/1961
30/abr/1961
1/mai/1961
2/mai/1961
3/mai/1961
4/mai/1961
5/mai/1961
6/mai/1961
7/mai/1961
8/mai/1961

4314
4167
4011
3839
3665
3446
3203
2986
2817
2692
2517
2405
2311
2246
2215
2223
2221
2224
2256
2297
2319
2306
2258
2192
2118
2047
1987
1936
1889
1850
1818
1788
1772
1771
1786
1835
1883
1913
1975
2115
2322
2434
2434
2342
2233
2149
2106
2099

4255.1428571
4124.4285714
3979.4285714
3806.4285714
3616.7142857
3423.8571429
3235.4285714
3046.5714286
2866.5714286
2704.4285714
2567.7142857
2457.5714286
2372.7142857
2305.4285714
2263.5714286
2242.2857143
2240.2857143
2250.7142857
2263.7142857
2268.7142857
2264.5714286
2249.4285714
2219.5714286
2175.2857143
2120.5714286
2061
2002.7142857
1949.2857143
1902.1428571
1862.8571429
1832
1810.5714286
1802.8571429
1807.5714286
1821.1428571
1847.8571429
1896.8571429
1975.5714286
2068.1428571
2153.7142857
2219.2857143
2265
2289.8571429
2288.5714286
2256.7142857
2206.7142857
2151
2099.5714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

9/mai/1961
10/mai/1961
11/mai/1961
12/mai/1961
13/mai/1961
14/mai/1961
15/mai/1961
16/mai/1961
17/mai/1961
18/mai/1961
19/mai/1961
20/mai/1961
21/mai/1961
22/mai/1961
23/mai/1961
24/mai/1961
25/mai/1961
26/mai/1961
27/mai/1961
28/mai/1961
29/mai/1961
30/mai/1961
31/mai/1961
1/jun/1961
2/jun/1961
3/jun/1961
4/jun/1961
5/jun/1961
6/jun/1961
7/jun/1961
8/jun/1961
9/jun/1961
10/jun/1961
11/jun/1961
12/jun/1961
13/jun/1961
14/jun/1961
15/jun/1961
16/jun/1961
17/jun/1961
18/jun/1961
19/jun/1961
20/jun/1961
21/jun/1961
22/jun/1961
23/jun/1961
24/jun/1961
25/jun/1961

2084
2044
1982
1921
1877
1869
1880
1867
1816
1754
1696
1652
1622
1600
1579
1560
1545
1530
1517
1510
1505
1487
1465
1433
1408
1376
1335
1301
1279
1273
1269
1270
1272
1272
1271
1269
1268
1266
1263
1257
1248
1239
1229
1220
1208
1192
1170
1145

2055
2016.1428571
1982.2857143
1951
1920
1887.4285714
1854.8571429
1822.7142857
1790.5714286
1755.2857143
1715.2857143
1674.1428571
1637.5714286
1607.7142857
1584
1564.7142857
1548.7142857
1535.1428571
1522
1508.4285714
1492.4285714
1475
1454.8571429
1429.8571429
1400.7142857
1371
1343.5714286
1320.1428571
1300.4285714
1285.5714286
1276.5714286
1272.2857143
1270.8571429
1270.1428571
1269.7142857
1268.7142857
1266.5714286
1263.1428571
1258.5714286
1252.8571429
1246
1237.7142857
1227.5714286
1215.1428571
1200.4285714
1183.5714286
1165.2857143
1146

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

26/jun/1961
27/jun/1961
28/jun/1961
29/jun/1961
30/jun/1961
1/jul/1961
2/jul/1961
3/jul/1961
4/jul/1961
5/jul/1961
6/jul/1961
7/jul/1961
8/jul/1961
9/jul/1961
10/jul/1961
11/jul/1961
12/jul/1961
13/jul/1961
14/jul/1961
15/jul/1961
16/jul/1961
17/jul/1961
18/jul/1961
19/jul/1961
20/jul/1961
21/jul/1961
22/jul/1961
23/jul/1961
24/jul/1961
25/jul/1961
26/jul/1961
27/jul/1961
28/jul/1961
29/jul/1961
30/jul/1961
31/jul/1961
1/ago/1961
2/ago/1961
3/ago/1961
4/ago/1961
5/ago/1961
6/ago/1961
7/ago/1961
8/ago/1961
9/ago/1961
10/ago/1961
11/ago/1961
12/ago/1961

1121
1101
1085
1073
1064
1063
1059
1055
1052
1050
1047
1041
1035
1029
1024
1021
1014
1006
998
993
987
980
972
963
957
953
945
938
931
925
920
916
908
901
896
893
910
913
909
902
898
895
890
885
880
874
866
858

1126.7142857
1108.4285714
1093.1428571
1080.8571429
1071.4285714
1064.4285714
1059.4285714
1055.7142857
1052.4285714
1048.4285714
1044.1428571
1039.7142857
1035.2857143
1030.1428571
1024.2857143
1018.1428571
1012.1428571
1006.1428571
999.85714286
992.85714286
985.57142857
978.57142857
972.14285714
965.28571429
958.28571429
951.28571429
944.57142857
938.42857143
932.57142857
926.14285714
919.85714286
913.85714286
908.42857143
906.28571429
905.28571429
904.28571429
903.42857143
903
902.85714286
902.42857143
898.85714286
894.14285714
889.14285714
884
878.28571429
871.57142857
864.28571429
856.71428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

13/ago/1961
14/ago/1961
15/ago/1961
16/ago/1961
17/ago/1961
18/ago/1961
19/ago/1961
20/ago/1961
21/ago/1961
22/ago/1961
23/ago/1961
24/ago/1961
25/ago/1961
26/ago/1961
27/ago/1961
28/ago/1961
29/ago/1961
30/ago/1961
31/ago/1961
1/set/1961
2/set/1961
3/set/1961
4/set/1961
5/set/1961
6/set/1961
7/set/1961
8/set/1961
9/set/1961
10/set/1961
11/set/1961
12/set/1961
13/set/1961
14/set/1961
15/set/1961
16/set/1961
17/set/1961
18/set/1961
19/set/1961
20/set/1961
21/set/1961
22/set/1961
23/set/1961
24/set/1961
25/set/1961
26/set/1961
27/set/1961
28/set/1961
29/set/1961

848
839
832
824
818
811
803
798
792
786
779
772
767
761
757
755
753
755
759
790
801
799
791
786
783
777
769
763
759
758
759
759
756
752
745
738
731
725
721
716
711
705
699
696
684
674
662
650

848.71428571
840.71428571
832.85714286
825
817.85714286
811.14285714
804.57142857
798.14285714
791.57142857
785.28571429
779.28571429
773.42857143
768.14285714
763.42857143
760
758.14285714
761.42857143
767.14285714
773.14285714
778.28571429
783
787
789.57142857
786.57142857
781.14285714
775.42857143
770.71428571
766.85714286
763.42857143
760.42857143
758
755.42857143
752.42857143
748.57142857
743.71428571
738.28571429
732.57142857
726.71428571
721
715.42857143
710.42857143
704.57142857
697.85714286
690.14285714
681.42857143
672.14285714
660.57142857
646.71428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

30/set/1961
1/out/1961
2/out/1961
3/out/1961
4/out/1961
5/out/1961
6/out/1961
7/out/1961
8/out/1961
9/out/1961
10/out/1961
11/out/1961
12/out/1961
13/out/1961
14/out/1961
15/out/1961
16/out/1961
17/out/1961
18/out/1961
19/out/1961
20/out/1961
21/out/1961
22/out/1961
23/out/1961
24/out/1961
25/out/1961
26/out/1961
27/out/1961
28/out/1961
29/out/1961
30/out/1961
31/out/1961
1/nov/1961
2/nov/1961
3/nov/1961
4/nov/1961
5/nov/1961
6/nov/1961
7/nov/1961
8/nov/1961
9/nov/1961
10/nov/1961
11/nov/1961
12/nov/1961
13/nov/1961
14/nov/1961
15/nov/1961
16/nov/1961

640
618
599
584
582
584
590
591
583
568
557
550
542
536
533
542
565
604
637
664
672
670
663
654
639
625
613
599
606
631
659
688
720
761
804
842
869
896
930
949
953
954
979
1011
1038
1049
1045
1032

632.42857143
619.28571429
608.14285714
599.57142857
592.57142857
587.57142857
583.14285714
579.28571429
574.71428571
568.71428571
561
552.71428571
546.85714286
546.42857143
553.14285714
565.57142857
583
602.42857143
622
639.28571429
652
657
655.28571429
648
637.57142857
628.42857143
623.85714286
624.57142857
631.57142857
645.14285714
666.28571429
695.57142857
729.28571429
763.28571429
797.14285714
831.71428571
864.42857143
891.85714286
913.28571429
932.85714286
953.14285714
973.42857143
990.42857143
1004.1428571
1015.4285714
1025.8571429
1033.8571429
1037.4285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

17/nov/1961
18/nov/1961
19/nov/1961
20/nov/1961
21/nov/1961
22/nov/1961
23/nov/1961
24/nov/1961
25/nov/1961
26/nov/1961
27/nov/1961
28/nov/1961
29/nov/1961
30/nov/1961
1/dez/1961
2/dez/1961
3/dez/1961
4/dez/1961
5/dez/1961
6/dez/1961
7/dez/1961
8/dez/1961
9/dez/1961
10/dez/1961
11/dez/1961
12/dez/1961
13/dez/1961
14/dez/1961
15/dez/1961
16/dez/1961
17/dez/1961
18/dez/1961
19/dez/1961
20/dez/1961
21/dez/1961
22/dez/1961
23/dez/1961
24/dez/1961
25/dez/1961
26/dez/1961
27/dez/1961
28/dez/1961
29/dez/1961
30/dez/1961
31/dez/1961
1/jan/1962
2/jan/1962
3/jan/1962

1027
1035
1036
1012
958
894
831
772
748
749
756
768
779
782
810
848
904
932
922
922
961
995
1011
1017
1008
994
997
1003
1008
1034
1096
1171
1244
1327
1347
1303
1233
1152
1072
1001
1003
1040
1099
1175
1253
1307
1380
1514

1033.7142857
1020.7142857
999.14285714
970.42857143
934
893
852
815.42857143
788.28571429
771.85714286
764.85714286
770.28571429
784.57142857
806.71428571
831.85714286
853.85714286
874.28571429
899.85714286
926.28571429
949.57142857
965.71428571
976.57142857
986.85714286
997.57142857
1003.5714286
1005.4285714
1008.7142857
1020
1043.2857143
1079
1126.1428571
1175.2857143
1217.4285714
1245.8571429
1253.8571429
1239.7142857
1205
1158.7142857
1114.8571429
1085.7142857
1077.4285714
1091.8571429
1125.4285714
1179.5714286
1252.5714286
1339
1422.4285714
1487.5714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

4/jan/1962
5/jan/1962
6/jan/1962
7/jan/1962
8/jan/1962
9/jan/1962
10/jan/1962
11/jan/1962
12/jan/1962
13/jan/1962
14/jan/1962
15/jan/1962
16/jan/1962
17/jan/1962
18/jan/1962
19/jan/1962
20/jan/1962
21/jan/1962
22/jan/1962
23/jan/1962
24/jan/1962
25/jan/1962
26/jan/1962
27/jan/1962
28/jan/1962
29/jan/1962
30/jan/1962
31/jan/1962
1/fev/1962
2/fev/1962
3/fev/1962
4/fev/1962
5/fev/1962
6/fev/1962
7/fev/1962
8/fev/1962
9/fev/1962
10/fev/1962
11/fev/1962
12/fev/1962
13/fev/1962
14/fev/1962
15/fev/1962
16/fev/1962
17/fev/1962
18/fev/1962
19/fev/1962
20/fev/1962

1645
1683
1631
1543
1513
1557
1586
1528
1438
1434
1557
1731
1844
1905
1876
1737
1613
1615
1744
1960
2191
2355
2421
2383
2292
2200
2149
2147
2214
2178
2065
1920
1873
1991
2157
2396
2897
3616
4226
4589
4762
4876
4991
5102
5165
5091
4725
4014

1529
1558.4285714
1583.7142857
1594
1577.2857143
1542.2857143
1514.1428571
1516.1428571
1547.2857143
1588.2857143
1633.8571429
1683.5714286
1726.2857143
1751.8571429
1760.1428571
1762
1778.5714286
1819.4285714
1887.8571429
1985.5714286
2095.5714286
2192.2857143
2257.4285714
2284.4285714
2278.1428571
2258
2223.2857143
2177.8571429
2124.7142857
2078
2055.4285714
2056.8571429
2082.8571429
2185.5714286
2407.1428571
2736.5714286
3124.5714286
3520.4285714
3908.8571429
4279.5714286
4594.5714286
4815.8571429
4939.4285714
4958.8571429
4852
4624
4319.2857143
3969.4285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

21/fev/1962
22/fev/1962
23/fev/1962
24/fev/1962
25/fev/1962
26/fev/1962
27/fev/1962
28/fev/1962
1/mar/1962
2/mar/1962
3/mar/1962
4/mar/1962
5/mar/1962
6/mar/1962
7/mar/1962
8/mar/1962
9/mar/1962
10/mar/1962
11/mar/1962
12/mar/1962
13/mar/1962
14/mar/1962
15/mar/1962
16/mar/1962
17/mar/1962
18/mar/1962
19/mar/1962
20/mar/1962
21/mar/1962
22/mar/1962
23/mar/1962
24/mar/1962
25/mar/1962
26/mar/1962
27/mar/1962
28/mar/1962
29/mar/1962
30/mar/1962
31/mar/1962
1/abr/1962
2/abr/1962
3/abr/1962
4/abr/1962
5/abr/1962
6/abr/1962
7/abr/1962
8/abr/1962
9/abr/1962

3280
2858
2653
2564
2603
2742
2890
2982
2793
2662
2499
2336
2247
2255
2286
2310
2313
2282
2224
2133
2038
1990
2074
2240
2406
2567
2696
2760
2754
2683
2604
2541
2486
2424
2341
2251
2145
2037
1943
1824
1766
1729
1700
1687
1687
1688
1669
1624

3597.8571429
3242.4285714
2959.1428571
2798.5714286
2756
2746.7142857
2748
2738.7142857
2700.5714286
2629.8571429
2539.1428571
2439.7142857
2370.7142857
2320.8571429
2289.8571429
2273.8571429
2257.5714286
2226.5714286
2184.2857143
2150.5714286
2140.1428571
2157.8571429
2206.8571429
2287.2857143
2390.4285714
2499.5714286
2586.5714286
2638.5714286
2657.8571429
2646.2857143
2607.4285714
2547.5714286
2475.7142857
2398.8571429
2317.8571429
2232.4285714
2137.8571429
2043.8571429
1956.4285714
1877.7142857
1812.2857143
1762.2857143
1725.8571429
1703.7142857
1683.4285714
1659.4285714
1630.4285714
1595.1428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

10/abr/1962
11/abr/1962
12/abr/1962
13/abr/1962
14/abr/1962
15/abr/1962
16/abr/1962
17/abr/1962
18/abr/1962
19/abr/1962
20/abr/1962
21/abr/1962
22/abr/1962
23/abr/1962
24/abr/1962
25/abr/1962
26/abr/1962
27/abr/1962
28/abr/1962
29/abr/1962
30/abr/1962
1/mai/1962
2/mai/1962
3/mai/1962
4/mai/1962
5/mai/1962
6/mai/1962
7/mai/1962
8/mai/1962
9/mai/1962
10/mai/1962
11/mai/1962
12/mai/1962
13/mai/1962
14/mai/1962
15/mai/1962
16/mai/1962
17/mai/1962
18/mai/1962
19/mai/1962
20/mai/1962
21/mai/1962
22/mai/1962
23/mai/1962
24/mai/1962
25/mai/1962
26/mai/1962
27/mai/1962

1561
1497
1440
1396
1366
1345
1329
1311
1286
1267
1262
1263
1259
1246
1227
1200
1165
1127
1089
1075
1102
1197
1261
1289
1284
1272
1275
1300
1333
1349
1337
1302
1260
1221
1192
1172
1159
1150
1143
1133
1116
1097
1079
1063
1048
1032
1015
997

1553.5714286
1507.5714286
1461.2857143
1419.1428571
1383.4285714
1353.2857143
1328.5714286
1309.4285714
1294.7142857
1282.4285714
1270.5714286
1258.5714286
1246.2857143
1231.7142857
1212.4285714
1187.5714286
1161.2857143
1140.7142857
1136.4285714
1145.1428571
1162.8571429
1185.2857143
1211.4285714
1240
1268.2857143
1287.7142857
1300.2857143
1307.1428571
1309.7142857
1308
1300.2857143
1284.8571429
1261.8571429
1234.7142857
1208
1185.2857143
1167.1428571
1152.1428571
1138.5714286
1125.2857143
1111.5714286
1097
1081.1428571
1064.2857143
1047.2857143
1030.2857143
1013.5714286
999

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

28/mai/1962
29/mai/1962
30/mai/1962
31/mai/1962
1/jun/1962
2/jun/1962
3/jun/1962
4/jun/1962
5/jun/1962
6/jun/1962
7/jun/1962
8/jun/1962
9/jun/1962
10/jun/1962
11/jun/1962
12/jun/1962
13/jun/1962
14/jun/1962
15/jun/1962
16/jun/1962
17/jun/1962
18/jun/1962
19/jun/1962
20/jun/1962
21/jun/1962
22/jun/1962
23/jun/1962
24/jun/1962
25/jun/1962
26/jun/1962
27/jun/1962
28/jun/1962
29/jun/1962
30/jun/1962
1/jul/1962
2/jul/1962
3/jul/1962
4/jul/1962
5/jul/1962
6/jul/1962
7/jul/1962
8/jul/1962
9/jul/1962
10/jul/1962
11/jul/1962
12/jul/1962
13/jul/1962
14/jul/1962

978
962
961
980
987
986
972
969
988
1019
1046
1067
1084
1100
1113
1124
1127
1116
1092
1065
1041
1021
1002
980
962
946
937
938
943
941
933
922
911
900
922
925
922
909
894
881
872
867
861
849
834
820
805
795

989.28571429
982.85714286
978.71428571
975.14285714
973.85714286
977.57142857
985.85714286
995.28571429
1006.7142857
1020.7142857
1039
1059.5714286
1079
1094.4285714
1104.4285714
1108
1105.2857143
1096.8571429
1083.7142857
1066.2857143
1045.2857143
1023.2857143
1002.4285714
984.14285714
969.42857143
958.28571429
949.57142857
942.85714286
937.14285714
932.14285714
926.85714286
924.57142857
922
919.28571429
915.85714286
911.85714286
907.57142857
903.57142857
895.71428571
886.57142857
876.14285714
865.42857143
854.85714286
844
833
821.42857143
809.28571429
797

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

15/jul/1962
16/jul/1962
17/jul/1962
18/jul/1962
19/jul/1962
20/jul/1962
21/jul/1962
22/jul/1962
23/jul/1962
24/jul/1962
25/jul/1962
26/jul/1962
27/jul/1962
28/jul/1962
29/jul/1962
30/jul/1962
31/jul/1962
1/ago/1962
2/ago/1962
3/ago/1962
4/ago/1962
5/ago/1962
6/ago/1962
7/ago/1962
8/ago/1962
9/ago/1962
10/ago/1962
11/ago/1962
12/ago/1962
13/ago/1962
14/ago/1962
15/ago/1962
16/ago/1962
17/ago/1962
18/ago/1962
19/ago/1962
20/ago/1962
21/ago/1962
22/ago/1962
23/ago/1962
24/ago/1962
25/ago/1962
26/ago/1962
27/ago/1962
28/ago/1962
29/ago/1962
30/ago/1962
31/ago/1962

786
776
763
754
748
739
730
724
720
715
707
697
687
678
673
670
669
666
661
662
663
661
655
649
644
639
635
631
628
626
631
636
641
649
657
651
643
639
648
660
673
687
697
715
739
764
777
776

785.57142857
775.28571429
765.85714286
756.57142857
747.71428571
739.71428571
732.85714286
726.14285714
718.85714286
711.42857143
704
696.71428571
689.57142857
683
677.14285714
672
668.42857143
666.28571429
664.57142857
662.42857143
659.57142857
656.42857143
653.28571429
649.42857143
644.85714286
640.14285714
636
633.42857143
632.28571429
632.57142857
634.57142857
638.28571429
641.57142857
644
645.14285714
646.85714286
649.57142857
653
657.28571429
663.85714286
674.14285714
688.42857143
705
721.71428571
736.42857143
746.14285714
752.28571429
753.42857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

1/set/1962
2/set/1962
3/set/1962
4/set/1962
5/set/1962
6/set/1962
7/set/1962
8/set/1962
9/set/1962
10/set/1962
11/set/1962
12/set/1962
13/set/1962
14/set/1962
15/set/1962
16/set/1962
17/set/1962
18/set/1962
19/set/1962
20/set/1962
21/set/1962
22/set/1962
23/set/1962
24/set/1962
25/set/1962
26/set/1962
27/set/1962
28/set/1962
29/set/1962
30/set/1962
1/out/1962
2/out/1962
3/out/1962
4/out/1962
5/out/1962
6/out/1962
7/out/1962
8/out/1962
9/out/1962
10/out/1962
11/out/1962
12/out/1962
13/out/1962
14/out/1962
15/out/1962
16/out/1962
17/out/1962
18/out/1962

755
740
723
727
730
747
746
726
697
662
632
605
594
591
594
600
619
643
660
663
657
649
648
654
643
636
645
677
718
735
723
713
748
818
872
902
918
941
955
952
946
934
921
937
986
1053
1140
1221

751.71428571
746.85714286
742.57142857
738.28571429
734.14285714
728
719.28571429
705.71428571
687.85714286
666
643.85714286
625
611.14285714
605
606.57142857
614.42857143
624.28571429
633.71428571
641.57142857
648.42857143
653.42857143
653.42857143
650
647.42857143
650.28571429
660.14285714
672.57142857
682.42857143
692.42857143
708.42857143
733.14285714
761
787.28571429
813.42857143
844.57142857
879.14285714
908.28571429
926.57142857
935.42857143
938.14285714
940.85714286
947.28571429
961.28571429
988.14285714
1027.4285714
1073.4285714
1115.8571429
1147.4285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

19/out/1962
20/out/1962
21/out/1962
22/out/1962
23/out/1962
24/out/1962
25/out/1962
26/out/1962
27/out/1962
28/out/1962
29/out/1962
30/out/1962
31/out/1962
1/nov/1962
2/nov/1962
3/nov/1962
4/nov/1962
5/nov/1962
6/nov/1962
7/nov/1962
8/nov/1962
9/nov/1962
10/nov/1962
11/nov/1962
12/nov/1962
13/nov/1962
14/nov/1962
15/nov/1962
16/nov/1962
17/nov/1962
18/nov/1962
19/nov/1962
20/nov/1962
21/nov/1962
22/nov/1962
23/nov/1962
24/nov/1962
25/nov/1962
26/nov/1962
27/nov/1962
28/nov/1962
29/nov/1962
30/nov/1962
1/dez/1962
2/dez/1962
3/dez/1962
4/dez/1962
5/dez/1962

1256
1218
1158
1080
994
924
895
886
866
850
888
964
1018
1084
1135
1166
1130
1048
999
997
1038
1115
1173
1242
1281
1282
1238
1159
1058
972
919
911
923
987
1082
1202
1292
1366
1447
1529
1562
1519
1424
1292
1167
1044
935
856

1160.8571429
1152.4285714
1121.5714286
1075
1022.1428571
971.85714286
927.85714286
900.42857143
896.14285714
909.57142857
936.57142857
972.14285714
1015
1055
1077.8571429
1082.8571429
1079.8571429
1073.2857143
1070.4285714
1071.4285714
1087.4285714
1120.7142857
1161.1428571
1195.5714286
1212.8571429
1204.7142857
1176
1129.8571429
1077
1025.7142857
989.85714286
978.85714286
999.42857143
1045.1428571
1109
1185.5714286
1272.1428571
1354.2857143
1416.7142857
1448.4285714
1448.4285714
1420
1362.4285714
1277.5714286
1176.7142857
1084.5714286
1016.4285714
983.42857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

6/dez/1962
7/dez/1962
8/dez/1962
9/dez/1962
10/dez/1962
11/dez/1962
12/dez/1962
13/dez/1962
14/dez/1962
15/dez/1962
16/dez/1962
17/dez/1962
18/dez/1962
19/dez/1962
20/dez/1962
21/dez/1962
22/dez/1962
23/dez/1962
24/dez/1962
25/dez/1962
26/dez/1962
27/dez/1962
28/dez/1962
29/dez/1962
30/dez/1962
31/dez/1962
1/jan/1963
2/jan/1963
3/jan/1963
4/jan/1963
5/jan/1963
6/jan/1963
7/jan/1963
8/jan/1963
9/jan/1963
10/jan/1963
11/jan/1963
12/jan/1963
13/jan/1963
14/jan/1963
15/jan/1963
16/jan/1963
17/jan/1963
18/jan/1963
19/jan/1963
20/jan/1963
21/jan/1963
22/jan/1963

874
947
1061
1209
1370
1484
1493
1483
1467
1505
1625
1839
2232
2593
2743
2707
2677
2789
2942
3003
2942
2859
2813
2801
2765
2749
2764
2860
2981
3150
3454
3857
4196
4329
4255
3957
3409
2789
2338
2101
1991
1931
1878
1842
1826
1825
1845
1934

989.42857143
1036
1114.4285714
1205.4285714
1292.4285714
1366.7142857
1430.1428571
1489.5714286
1556.5714286
1663.4285714
1820.5714286
2000.5714286
2177.7142857
2345.1428571
2511.4285714
2669
2779.1428571
2829
2845.5714286
2860.7142857
2878.4285714
2875
2847.4285714
2813.2857143
2801.5714286
2819
2867.1428571
2960.4285714
3116.4285714
3323.1428571
3546.7142857
3746
3885.4285714
3922.4285714
3827.4285714
3610.4285714
3311.1428571
2977.1428571
2645.1428571
2348.1428571
2124.2857143
1986.7142857
1913.4285714
1876.8571429
1868.7142857
1890
1940.5714286
2005.5714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

23/jan/1963
24/jan/1963
25/jan/1963
26/jan/1963
27/jan/1963
28/jan/1963
29/jan/1963
30/jan/1963
31/jan/1963
1/fev/1963
2/fev/1963
3/fev/1963
4/fev/1963
5/fev/1963
6/fev/1963
7/fev/1963
8/fev/1963
9/fev/1963
10/fev/1963
11/fev/1963
12/fev/1963
13/fev/1963
14/fev/1963
15/fev/1963
16/fev/1963
17/fev/1963
18/fev/1963
19/fev/1963
20/fev/1963
21/fev/1963
22/fev/1963
23/fev/1963
24/fev/1963
25/fev/1963
26/fev/1963
27/fev/1963
28/fev/1963
1/mar/1963
2/mar/1963
3/mar/1963
4/mar/1963
5/mar/1963
6/mar/1963
7/mar/1963
8/mar/1963
9/mar/1963
10/mar/1963
11/mar/1963

2080
2232
2297
2242
2141
2048
1984
1926
1864
1742
1675
1663
1690
1717
1749
1826
1960
2187
2501
2810
2977
2917
2635
2269
1989
1854
1805
1781
1776
1817
1874
1912
1925
1930
1947
2017
2147
2294
2344
2265
2078
1893
1806
1803
1834
1869
1872
1828

2065
2110.1428571
2139.1428571
2146.2857143
2124.2857143
2071.7142857
1992.4285714
1911.4285714
1843.1428571
1792
1753.8571429
1728.5714286
1723.1428571
1754.2857143
1827.4285714
1947.1428571
2107.1428571
2287.1428571
2454
2569.5714286
2613.7142857
2585.4285714
2493
2349.4285714
2178.5714286
2015.5714286
1898.7142857
1842.2857143
1831.2857143
1841.4285714
1859.2857143
1883
1917.4285714
1964.5714286
2024.5714286
2086.2857143
2134.8571429
2156
2148.2857143
2118.1428571
2069
2003.2857143
1935.4285714
1879.2857143
1843.5714286
1822
1798.1428571
1762.2857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

12/mar/1963
13/mar/1963
14/mar/1963
15/mar/1963
16/mar/1963
17/mar/1963
18/mar/1963
19/mar/1963
20/mar/1963
21/mar/1963
22/mar/1963
23/mar/1963
24/mar/1963
25/mar/1963
26/mar/1963
27/mar/1963
28/mar/1963
29/mar/1963
30/mar/1963
31/mar/1963
1/abr/1963
2/abr/1963
3/abr/1963
4/abr/1963
5/abr/1963
6/abr/1963
7/abr/1963
8/abr/1963
9/abr/1963
10/abr/1963
11/abr/1963
12/abr/1963
13/abr/1963
14/abr/1963
15/abr/1963
16/abr/1963
17/abr/1963
18/abr/1963
19/abr/1963
20/abr/1963
21/abr/1963
22/abr/1963
23/abr/1963
24/abr/1963
25/abr/1963
26/abr/1963
27/abr/1963
28/abr/1963

1742
1639
1552
1489
1442
1404
1371
1335
1299
1274
1260
1245
1226
1214
1212
1199
1174
1139
1099
1067
1030
1011
988
965
953
952
951
944
936
929
929
940
960
970
969
965
960
951
936
921
912
904
898
889
877
866
857
851

1713
1652
1585.1428571
1519.8571429
1461.7142857
1413.1428571
1373.4285714
1340.7142857
1312.5714286
1287.1428571
1264.7142857
1247.1428571
1232.8571429
1218.5714286
1201.2857143
1180.4285714
1157.7142857
1131.4285714
1102.7142857
1072.5714286
1042.7142857
1016.1428571
995.14285714
978.57142857
966.28571429
955.57142857
947.14285714
942
940.14285714
941.28571429
944
947.57142857
951.71428571
956.14285714
959.28571429
958.71428571
953.14285714
944.85714286
935.57142857
926
915.85714286
905.28571429
895.28571429
886.14285714
877.42857143
869.71428571
863.42857143
859.42857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

29/abr/1963
30/abr/1963
1/mai/1963
2/mai/1963
3/mai/1963
4/mai/1963
5/mai/1963
6/mai/1963
7/mai/1963
8/mai/1963
9/mai/1963
10/mai/1963
11/mai/1963
12/mai/1963
13/mai/1963
14/mai/1963
15/mai/1963
16/mai/1963
17/mai/1963
18/mai/1963
19/mai/1963
20/mai/1963
21/mai/1963
22/mai/1963
23/mai/1963
24/mai/1963
25/mai/1963
26/mai/1963
27/mai/1963
28/mai/1963
29/mai/1963
30/mai/1963
31/mai/1963
1/jun/1963
2/jun/1963
3/jun/1963
4/jun/1963
5/jun/1963
6/jun/1963
7/jun/1963
8/jun/1963
9/jun/1963
10/jun/1963
11/jun/1963
12/jun/1963
13/jun/1963
14/jun/1963
15/jun/1963

850
854
861
857
847
836
829
825
822
814
802
788
776
769
761
755
750
746
741
743
742
739
737
740
744
747
742
731
718
706
696
688
680
683
684
680
674
669
666
665
663
661
660
656
652
650
648
647

856.57142857
853.85714286
850.85714286
847.71428571
844.14285714
839.57142857
832.85714286
825
816.57142857
808
799.42857143
790.28571429
780.71428571
771.57142857
763.57142857
756.85714286
752.14285714
748.28571429
745.14285714
742.57142857
741.14285714
740.85714286
741.71428571
741.57142857
740
737
732.57142857
726.28571429
718.28571429
708.71428571
700.28571429
693.57142857
688.14285714
683.57142857
679.71428571
676.57142857
674.42857143
671.57142857
668.28571429
665.42857143
662.85714286
660.42857143
658.14285714
655.71428571
653.42857143
650.85714286
647.71428571
644.42857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

16/jun/1963
17/jun/1963
18/jun/1963
19/jun/1963
20/jun/1963
21/jun/1963
22/jun/1963
23/jun/1963
24/jun/1963
25/jun/1963
26/jun/1963
27/jun/1963
28/jun/1963
29/jun/1963
30/jun/1963
1/jul/1963
2/jul/1963
3/jul/1963
4/jul/1963
5/jul/1963
6/jul/1963
7/jul/1963
8/jul/1963
9/jul/1963
10/jul/1963
11/jul/1963
12/jul/1963
13/jul/1963
14/jul/1963
15/jul/1963
16/jul/1963
17/jul/1963
18/jul/1963
19/jul/1963
20/jul/1963
21/jul/1963
22/jul/1963
23/jul/1963
24/jul/1963
25/jul/1963
26/jul/1963
27/jul/1963
28/jul/1963
29/jul/1963
30/jul/1963
31/jul/1963
1/ago/1963
2/ago/1963

643
638
633
629
627
626
624
622
619
616
611
606
603
601
599
601
603
604
604
602
601
601
600
598
596
594
592
589
586
581
578
575
572
568
565
564
562
560
558
557
554
550
547
545
543
541
542
541

641.14285714
637.85714286
634.71428571
631.42857143
628.42857143
625.71428571
623.28571429
620.71428571
617.71428571
614.42857143
611.14285714
607.85714286
605.28571429
603.42857143
602.42857143
602.14285714
602
602
602.28571429
602.14285714
601.42857143
600.28571429
598.85714286
597.42857143
595.71428571
593.57142857
590.85714286
588
585
581.85714286
578.42857143
575
571.85714286
569.14285714
566.57142857
564.14285714
562
560
557.85714286
555.42857143
553
550.57142857
548.14285714
546
544.14285714
542.42857143
540
536.85714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

3/ago/1963
4/ago/1963
5/ago/1963
6/ago/1963
7/ago/1963
8/ago/1963
9/ago/1963
10/ago/1963
11/ago/1963
12/ago/1963
13/ago/1963
14/ago/1963
15/ago/1963
16/ago/1963
17/ago/1963
18/ago/1963
19/ago/1963
20/ago/1963
21/ago/1963
22/ago/1963
23/ago/1963
24/ago/1963
25/ago/1963
26/ago/1963
27/ago/1963
28/ago/1963
29/ago/1963
30/ago/1963
31/ago/1963
1/set/1963
2/set/1963
3/set/1963
4/set/1963
5/set/1963
6/set/1963
7/set/1963
8/set/1963
9/set/1963
10/set/1963
11/set/1963
12/set/1963
13/set/1963
14/set/1963
15/set/1963
16/set/1963
17/set/1963
18/set/1963
19/set/1963

538
530
523
516
512
510
509
507
505
504
501
500
498
495
491
487
485
487
493
505
513
514
509
501
495
488
482
477
471
474
472
471
467
461
457
454
451
447
444
443
440
439
433
429
429
426
424
422

533
528.85714286
524.28571429
519.71428571
515.28571429
511.71428571
509
506.85714286
505.14285714
503.42857143
501.42857143
499.14285714
496.57142857
493.85714286
491.85714286
490.85714286
491.85714286
494.42857143
497.71428571
500.85714286
503.14285714
504.28571429
503.57142857
500.28571429
495.14285714
489
484
479.85714286
476.42857143
473.42857143
470.42857143
467.57142857
465.14285714
461.85714286
458.28571429
454.42857143
451
448
445.42857143
442.42857143
439.28571429
436.71428571
434.14285714
431.42857143
428.85714286
426.28571429
424.42857143
422.85714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

20/set/1963
21/set/1963
22/set/1963
23/set/1963
24/set/1963
25/set/1963
26/set/1963
27/set/1963
28/set/1963
29/set/1963
30/set/1963
1/out/1963
2/out/1963
3/out/1963
4/out/1963
5/out/1963
6/out/1963
7/out/1963
8/out/1963
9/out/1963
10/out/1963
11/out/1963
12/out/1963
13/out/1963
14/out/1963
15/out/1963
16/out/1963
17/out/1963
18/out/1963
19/out/1963
20/out/1963
21/out/1963
22/out/1963
23/out/1963
24/out/1963
25/out/1963
26/out/1963
27/out/1963
28/out/1963
29/out/1963
30/out/1963
31/out/1963
1/nov/1963
2/nov/1963
3/nov/1963
4/nov/1963
5/nov/1963
6/nov/1963

421
420
418
414
412
408
405
401
402
405
401
407
424
448
469
480
479
477
474
472
472
471
472
469
466
466
464
462
471
477
492
524
552
555
564
635
585
559
553
605
616
611
613
615
616
604
590
591

420.71428571
418.71428571
416.42857143
414
411.14285714
408.57142857
406.71428571
404.85714286
404.14285714
406.42857143
412.57142857
422.28571429
433.42857143
444
454.85714286
464.42857143
471.28571429
474.71428571
475
473.85714286
472.42857143
470.85714286
469.71428571
468.57142857
467.14285714
467.14285714
467.85714286
471.14285714
479.42857143
491.71428571
504.71428571
519.28571429
542.71428571
558.14285714
567.71428571
571.85714286
579.42857143
588.14285714
594.85714286
591.71428571
596
604.14285714
611.42857143
609.28571429
605.71428571
606.71428571
602.71428571
597.28571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

7/nov/1963
8/nov/1963
9/nov/1963
10/nov/1963
11/nov/1963
12/nov/1963
13/nov/1963
14/nov/1963
15/nov/1963
16/nov/1963
17/nov/1963
18/nov/1963
19/nov/1963
20/nov/1963
21/nov/1963
22/nov/1963
23/nov/1963
24/nov/1963
25/nov/1963
26/nov/1963
27/nov/1963
28/nov/1963
29/nov/1963
30/nov/1963
1/dez/1963
2/dez/1963
3/dez/1963
4/dez/1963
5/dez/1963
6/dez/1963
7/dez/1963
8/dez/1963
9/dez/1963
10/dez/1963
11/dez/1963
12/dez/1963
13/dez/1963
14/dez/1963
15/dez/1963
16/dez/1963
17/dez/1963
18/dez/1963
19/dez/1963
20/dez/1963
21/dez/1963
22/dez/1963
23/dez/1963
24/dez/1963

618
585
577
760
659
628
665
703
765
756
755
946
1048
914
846
819
783
799
785
765
735
708
697
687
705
691
664
629
603
593
588
570
546
524
508
489
471
499
479
484
487
485
473
457
447
437
435
432

617.85714286
625.71428571
631.14285714
641.71428571
653.85714286
679.57142857
705.14285714
704.42857143
745.42857143
805.42857143
841
861.42857143
869.14285714
873
879.28571429
856.28571429
815.85714286
790.28571429
770.57142857
753.14285714
739.42857143
726
712.57142857
698.14285714
683
668
653.14285714
639
619.71428571
599
579
561.71428571
545.42857143
528
515.28571429
502.28571429
493.42857143
488.14285714
484.85714286
482.57142857
480.57142857
473.14285714
467.14285714
460.14285714
452.28571429
444.28571429
437.57142857
432.14285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

25/dez/1963
26/dez/1963
27/dez/1963
28/dez/1963
29/dez/1963
30/dez/1963
31/dez/1963
1/jan/1964
2/jan/1964
3/jan/1964
4/jan/1964
5/jan/1964
6/jan/1964
7/jan/1964
8/jan/1964
9/jan/1964
10/jan/1964
11/jan/1964
12/jan/1964
13/jan/1964
14/jan/1964
15/jan/1964
16/jan/1964
17/jan/1964
18/jan/1964
19/jan/1964
20/jan/1964
21/jan/1964
22/jan/1964
23/jan/1964
24/jan/1964
25/jan/1964
26/jan/1964
27/jan/1964
28/jan/1964
29/jan/1964
30/jan/1964
31/jan/1964
1/fev/1964
2/fev/1964
3/fev/1964
4/fev/1964
5/fev/1964
6/fev/1964
7/fev/1964
8/fev/1964
9/fev/1964
10/fev/1964

429
426
419
406
397
407
416
434
567
670
806
1124
1681
1918
2052
2202
2124
2108
2120
1877
1674
1518
1526
1532
1552
1504
1397
1375
1382
1337
1267
1507
1652
1787
2209
2877
3329
3701
3834
3788
3443
2914
2576
2429
2345
2136
1988
1864

426.28571429
420.57142857
416.57142857
414.28571429
415
435.14285714
471
528.14285714
632
814
1028.5714286
1259.7142857
1493.2857143
1701
1887
2029.2857143
2057.2857143
2022.4285714
1946.1428571
1849.5714286
1765
1685.5714286
1597.5714286
1529
1486.2857143
1466.8571429
1439.8571429
1402
1395.5714286
1416.7142857
1472.4285714
1591.5714286
1805.1428571
2089.7142857
2437.4285714
2769.8571429
3075
3311.5714286
3412.2857143
3369.2857143
3240.7142857
3047
2804.4285714
2547.2857143
2321.7142857
2159.4285714
2034.5714286
1922.1428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

11/fev/1964
12/fev/1964
13/fev/1964
14/fev/1964
15/fev/1964
16/fev/1964
17/fev/1964
18/fev/1964
19/fev/1964
20/fev/1964
21/fev/1964
22/fev/1964
23/fev/1964
24/fev/1964
25/fev/1964
26/fev/1964
27/fev/1964
28/fev/1964
29/fev/1964
1/mar/1964
2/mar/1964
3/mar/1964
4/mar/1964
5/mar/1964
6/mar/1964
7/mar/1964
8/mar/1964
9/mar/1964
10/mar/1964
11/mar/1964
12/mar/1964
13/mar/1964
14/mar/1964
15/mar/1964
16/mar/1964
17/mar/1964
18/mar/1964
19/mar/1964
20/mar/1964
21/mar/1964
22/mar/1964
23/mar/1964
24/mar/1964
25/mar/1964
26/mar/1964
27/mar/1964
28/mar/1964
29/mar/1964

1778
1702
1642
1653
1985
2382
2672
2600
2638
2977
2880
2779
3198
3365
3672
3937
4054
4253
4323
4186
3871
3388
2822
2342
2027
1809
1604
1512
1389
1319
1284
1209
1192
1168
1148
1132
1114
1111
1083
1047
1028
991
960
921
886
860
858
839

1823.2857143
1801.7142857
1858
1973.4285714
2090.8571429
2224.5714286
2415.2857143
2590.5714286
2704
2820.5714286
2919.5714286
3072.7142857
3258.2857143
3412.1428571
3608.2857143
3828.8571429
3970
4042.2857143
4001.7142857
3842.4285714
3597.8571429
3279.8571429
2920.7142857
2551.8571429
2214.8571429
1929.2857143
1714.5714286
1563.4285714
1446.5714286
1358.4285714
1296.1428571
1244.1428571
1207.4285714
1178.1428571
1153.4285714
1135.4285714
1114.7142857
1094.7142857
1072.2857143
1047.7142857
1020.1428571
988
956.14285714
929.14285714
902.14285714
880.28571429
871.42857143
875.42857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

30/mar/1964
31/mar/1964
1/abr/1964
2/abr/1964
3/abr/1964
4/abr/1964
5/abr/1964
6/abr/1964
7/abr/1964
8/abr/1964
9/abr/1964
10/abr/1964
11/abr/1964
12/abr/1964
13/abr/1964
14/abr/1964
15/abr/1964
16/abr/1964
17/abr/1964
18/abr/1964
19/abr/1964
20/abr/1964
21/abr/1964
22/abr/1964
23/abr/1964
24/abr/1964
25/abr/1964
26/abr/1964
27/abr/1964
28/abr/1964
29/abr/1964
30/abr/1964
1/mai/1964
2/mai/1964
3/mai/1964
4/mai/1964
5/mai/1964
6/mai/1964
7/mai/1964
8/mai/1964
9/mai/1964
10/mai/1964
11/mai/1964
12/mai/1964
13/mai/1964
14/mai/1964
15/mai/1964
16/mai/1964

838
898
949
1178
1323
1349
1344
1346
1338
1289
1229
1196
1154
1096
1056
1047
1028
1045
1013
985
967
941
913
887
867
868
870
870
906
912
897
897
972
1118
1040
975
968
983
993
936
909
931
973
1054
962
991
973
947

917.14285714
983.28571429
1053.4285714
1125.5714286
1198.1428571
1261
1309.5714286
1316.8571429
1298.7142857
1270.8571429
1235.4285714
1194
1152.4285714
1115.1428571
1088.8571429
1062.7142857
1038.5714286
1020.1428571
1003.7142857
984.57142857
964.42857143
939
918.28571429
901.85714286
888
883
882.85714286
884.28571429
888.57142857
903.42857143
938.85714286
963.14285714
973
981
993.28571429
1007
1001.8571429
972
956.42857143
956.14285714
968.42857143
965.42857143
965.14285714
970.42857143
975.85714286
980.71428571
981.28571429
961.85714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

17/mai/1964
18/mai/1964
19/mai/1964
20/mai/1964
21/mai/1964
22/mai/1964
23/mai/1964
24/mai/1964
25/mai/1964
26/mai/1964
27/mai/1964
28/mai/1964
29/mai/1964
30/mai/1964
31/mai/1964
1/jun/1964
2/jun/1964
3/jun/1964
4/jun/1964
5/jun/1964
6/jun/1964
7/jun/1964
8/jun/1964
9/jun/1964
10/jun/1964
11/jun/1964
12/jun/1964
13/jun/1964
14/jun/1964
15/jun/1964
16/jun/1964
17/jun/1964
18/jun/1964
19/jun/1964
20/jun/1964
21/jun/1964
22/jun/1964
23/jun/1964
24/jun/1964
25/jun/1964
26/jun/1964
27/jun/1964
28/jun/1964
29/jun/1964
30/jun/1964
1/jul/1964
2/jul/1964
3/jul/1964

965
977
918
933
920
847
788
754
732
723
723
721
708
696
690
697
759
802
767
725
695
678
671
669
666
661
654
648
642
701
803
801
729
665
631
622
617
615
617
620
615
610
611
611
618
635
660
656

957.71428571
947.57142857
929.57142857
906.85714286
876.71428571
841.71428571
813.85714286
783.85714286
755.42857143
735.57142857
722.42857143
713.28571429
708.28571429
713.42857143
724.71428571
731.28571429
733.71428571
733.57142857
731.85714286
728.14285714
715.28571429
695.85714286
680.71428571
670.57142857
663.85714286
658.71428571
663
682.14285714
701.42857143
711.14285714
712.71428571
710.28571429
707.42857143
695.42857143
668.57142857
642.28571429
626.71428571
619.57142857
616.57142857
615
614.14285714
614.57142857
617.14285714
622.85714286
628.71428571
633.28571429
636
639.71428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

4/jul/1964
5/jul/1964
6/jul/1964
7/jul/1964
8/jul/1964
9/jul/1964
10/jul/1964
11/jul/1964
12/jul/1964
13/jul/1964
14/jul/1964
15/jul/1964
16/jul/1964
17/jul/1964
18/jul/1964
19/jul/1964
20/jul/1964
21/jul/1964
22/jul/1964
23/jul/1964
24/jul/1964
25/jul/1964
26/jul/1964
27/jul/1964
28/jul/1964
29/jul/1964
30/jul/1964
31/jul/1964
1/ago/1964
2/ago/1964
3/ago/1964
4/ago/1964
5/ago/1964
6/ago/1964
7/ago/1964
8/ago/1964
9/ago/1964
10/ago/1964
11/ago/1964
12/ago/1964
13/ago/1964
14/ago/1964
15/ago/1964
16/ago/1964
17/ago/1964
18/ago/1964
19/ago/1964
20/ago/1964

642
630
637
649
663
666
655
630
594
563
541
525
517
511
505
500
496
498
500
502
502
499
502
502
494
493
492
490
484
472
447
424
412
407
400
397
394
387
382
377
372
366
366
366
364
360
361
365

644.14285714
648.14285714
649
648.85714286
647.14285714
642
631.42857143
616
596.28571429
575
554.42857143
536.57142857
523.14285714
513.57142857
507.42857143
503.85714286
501.71428571
500.42857143
499.57142857
499.85714286
500.71428571
500.14285714
499.14285714
497.71428571
496
493.85714286
489.57142857
481.71428571
471.71428571
460.14285714
448
435.14285714
422.71428571
411.57142857
403
397
392
387
382.14285714
377.71428571
373.71428571
370.42857143
367.28571429
365
364
364.42857143
365.14285714
366

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

21/ago/1964
22/ago/1964
23/ago/1964
24/ago/1964
25/ago/1964
26/ago/1964
27/ago/1964
28/ago/1964
29/ago/1964
30/ago/1964
31/ago/1964
1/set/1964
2/set/1964
3/set/1964
4/set/1964
5/set/1964
6/set/1964
7/set/1964
8/set/1964
9/set/1964
10/set/1964
11/set/1964
12/set/1964
13/set/1964
14/set/1964
15/set/1964
16/set/1964
17/set/1964
18/set/1964
19/set/1964
20/set/1964
21/set/1964
22/set/1964
23/set/1964
24/set/1964
25/set/1964
26/set/1964
27/set/1964
28/set/1964
29/set/1964
30/set/1964
1/out/1964
2/out/1964
3/out/1964
4/out/1964
5/out/1964
6/out/1964
7/out/1964

369
371
372
365
355
348
351
353
354
353
350
351
351
354
357
354
350
343
333
329
334
337
333
325
316
309
308
308
311
309
306
303
301
301
297
292
292
323
314
311
326
336
370
432
544
662
882
832

366.14285714
365.42857143
363.57142857
361.57142857
359.28571429
356.85714286
354.14285714
352
351.42857143
351.85714286
352.28571429
352.85714286
352.85714286
352.42857143
351.42857143
348.85714286
345.71428571
342.85714286
340
337
333.42857143
329.57142857
326.14285714
323.14285714
319.42857143
315.71428571
312.28571429
309.57142857
307.71428571
306.57142857
305.57142857
304
301.28571429
298.85714286
301.28571429
302.85714286
304.28571429
307.85714286
313.42857143
324.57142857
344.57142857
376.14285714
425.85714286
507.42857143
579.71428571
652
725.57142857
795.14285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

8/out/1964
9/out/1964
10/out/1964
11/out/1964
12/out/1964
13/out/1964
14/out/1964
15/out/1964
16/out/1964
17/out/1964
18/out/1964
19/out/1964
20/out/1964
21/out/1964
22/out/1964
23/out/1964
24/out/1964
25/out/1964
26/out/1964
27/out/1964
28/out/1964
29/out/1964
30/out/1964
31/out/1964
1/nov/1964
2/nov/1964
3/nov/1964
4/nov/1964
5/nov/1964
6/nov/1964
7/nov/1964
8/nov/1964
9/nov/1964
10/nov/1964
11/nov/1964
12/nov/1964
13/nov/1964
14/nov/1964
15/nov/1964
16/nov/1964
17/nov/1964
18/nov/1964
19/nov/1964
20/nov/1964
21/nov/1964
22/nov/1964
23/nov/1964
24/nov/1964

842
885
919
940
950
929
862
782
717
673
640
613
586
599
660
668
676
721
760
820
764
748
799
852
855
805
868
1009
1131
1230
1252
1196
1164
1151
1129
1095
1022
981
939
942
845
775
758
820
847
906
969
1079

851.71428571
892.85714286
899.57142857
903.85714286
895.28571429
871.28571429
836.14285714
793.28571429
745.14285714
696.14285714
658.57142857
641.14285714
634.14285714
634.57142857
646.14285714
667.14285714
700.57142857
724.14285714
736.71428571
755.42857143
780.57142857
799.71428571
806.14285714
813
848
902.71428571
964.28571429
1021.4285714
1070.1428571
1121.4285714
1161.8571429
1179
1173.8571429
1144.1428571
1105.4285714
1068.7142857
1037
993.28571429
942.71428571
894.57142857
865.71428571
846.57142857
841.85714286
845.71428571
879.14285714
952.85714286
1059
1155.8571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

25/nov/1964
26/nov/1964
27/nov/1964
28/nov/1964
29/nov/1964
30/nov/1964
1/dez/1964
2/dez/1964
3/dez/1964
4/dez/1964
5/dez/1964
6/dez/1964
7/dez/1964
8/dez/1964
9/dez/1964
10/dez/1964
11/dez/1964
12/dez/1964
13/dez/1964
14/dez/1964
15/dez/1964
16/dez/1964
17/dez/1964
18/dez/1964
19/dez/1964
20/dez/1964
21/dez/1964
22/dez/1964
23/dez/1964
24/dez/1964
25/dez/1964
26/dez/1964
27/dez/1964
28/dez/1964
29/dez/1964
30/dez/1964
31/dez/1964
1/jan/1965
2/jan/1965
3/jan/1965
4/jan/1965
5/jan/1965
6/jan/1965
7/jan/1965
8/jan/1965
9/jan/1965
10/jan/1965
11/jan/1965

1291
1501
1498
1382
1194
991
877
835
848
960
1049
1207
1308
1301
1192
1068
984
945
971
1164
1293
1349
1372
1477
1886
1906
1841
1915
2103
2150
2370
2450
2415
2527
2655
2796
2813
2803
2732
2727
2756
2808
2927
3022
3100
3146
3261
3371

1232.2857143
1273.4285714
1276.5714286
1247.7142857
1182.5714286
1089.2857143
1012.4285714
964.85714286
966.71428571
1012
1072.5714286
1123.5714286
1155
1158.4285714
1143.5714286
1109.8571429
1089.2857143
1088.1428571
1110.5714286
1154
1224.4285714
1358.8571429
1492.4285714
1589.1428571
1678
1785.7142857
1896.8571429
2024.4285714
2105
2177.7142857
2275.7142857
2381.4285714
2480.4285714
2575.1428571
2637
2677.2857143
2721.8571429
2754.5714286
2776.4285714
2795.1428571
2825
2867.4285714
2926.5714286
3002.8571429
3090.7142857
3179.5714286
3252.7142857
3334.4285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

12/jan/1965
13/jan/1965
14/jan/1965
15/jan/1965
16/jan/1965
17/jan/1965
18/jan/1965
19/jan/1965
20/jan/1965
21/jan/1965
22/jan/1965
23/jan/1965
24/jan/1965
25/jan/1965
26/jan/1965
27/jan/1965
28/jan/1965
29/jan/1965
30/jan/1965
31/jan/1965
1/fev/1965
2/fev/1965
3/fev/1965
4/fev/1965
5/fev/1965
6/fev/1965
7/fev/1965
8/fev/1965
9/fev/1965
10/fev/1965
11/fev/1965
12/fev/1965
13/fev/1965
14/fev/1965
15/fev/1965
16/fev/1965
17/fev/1965
18/fev/1965
19/fev/1965
20/fev/1965
21/fev/1965
22/fev/1965
23/fev/1965
24/fev/1965
25/fev/1965
26/fev/1965
27/fev/1965
28/fev/1965

3430
3439
3594
3929
4022
3751
3501
3063
3425
3850
3510
3447
3680
3891
3876
3872
3877
3953
3913
3818
3811
3952
4192
4245
4261
4566
4630
4589
4560
4321
3989
3781
3514
3403
3469
3734
3927
4196
4171
4175
4920
4792
4741
5499
5358
5086
4992
5169

3452.8571429
3578
3648
3666.5714286
3614.1428571
3612.1428571
3648.7142857
3588.8571429
3506.7142857
3496.5714286
3552.2857143
3668.4285714
3732.2857143
3736.1428571
3799.4285714
3866
3885.7142857
3874.2857143
3885.1428571
3930.8571429
3983.4285714
4027.4285714
4120.7142857
4236.7142857
4347.8571429
4434.7142857
4453.1428571
4416.5714286
4348
4197.7142857
4022.4285714
3862.4285714
3744.4285714
3688.1428571
3717.7142857
3773.4285714
3867.8571429
4084.5714286
4273.5714286
4417.4285714
4642
4808
4938.7142857
5055.4285714
5091
5172.7142857
5251.7142857
5188.7142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

1/mar/1965
2/mar/1965
3/mar/1965
4/mar/1965
5/mar/1965
6/mar/1965
7/mar/1965
8/mar/1965
9/mar/1965
10/mar/1965
11/mar/1965
12/mar/1965
13/mar/1965
14/mar/1965
15/mar/1965
16/mar/1965
17/mar/1965
18/mar/1965
19/mar/1965
20/mar/1965
21/mar/1965
22/mar/1965
23/mar/1965
24/mar/1965
25/mar/1965
26/mar/1965
27/mar/1965
28/mar/1965
29/mar/1965
30/mar/1965
31/mar/1965
1/abr/1965
2/abr/1965
3/abr/1965
4/abr/1965
5/abr/1965
6/abr/1965
7/abr/1965
8/abr/1965
9/abr/1965
10/abr/1965
11/abr/1965
12/abr/1965
13/abr/1965
14/abr/1965
15/abr/1965
16/abr/1965
17/abr/1965

5364
5294
5058
4731
4516
4178
4136
3857
3619
3619
3542
3584
3714
3987
4431
4307
4334
4212
4013
3837
3678
3600
3583
3353
3146
3181
3015
2824
2692
2603
2574
2623
2660
2607
2502
2367
2235
2142
2080
2036
1998
2034
2081
2120
2161
2112
2050
1968

5099.1428571
5017.7142857
4901.4285714
4753.8571429
4538.5714286
4299.2857143
4093.7142857
3923.8571429
3790.7142857
3724.4285714
3703.1428571
3785.1428571
3883.4285714
3985.5714286
4081.2857143
4142.5714286
4160.1428571
4116
3997.2857143
3893.8571429
3753.7142857
3601.4285714
3482.5714286
3365.1428571
3243.1428571
3113.4285714
2973.4285714
2862.1428571
2787.4285714
2713
2654.7142857
2608.7142857
2562.2857143
2509.7142857
2448
2370.4285714
2281.2857143
2194.2857143
2127.4285714
2086.5714286
2070.1428571
2072.8571429
2077.4285714
2079.4285714
2075.1428571
2051.5714286
2013.7142857
1967.1428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

18/abr/1965
19/abr/1965
20/abr/1965
21/abr/1965
22/abr/1965
23/abr/1965
24/abr/1965
25/abr/1965
26/abr/1965
27/abr/1965
28/abr/1965
29/abr/1965
30/abr/1965
1/mai/1965
2/mai/1965
3/mai/1965
4/mai/1965
5/mai/1965
6/mai/1965
7/mai/1965
8/mai/1965
9/mai/1965
10/mai/1965
11/mai/1965
12/mai/1965
13/mai/1965
14/mai/1965
15/mai/1965
16/mai/1965
17/mai/1965
18/mai/1965
19/mai/1965
20/mai/1965
21/mai/1965
22/mai/1965
23/mai/1965
24/mai/1965
25/mai/1965
26/mai/1965
27/mai/1965
28/mai/1965
29/mai/1965
30/mai/1965
31/mai/1965
1/jun/1965
2/jun/1965
3/jun/1965
4/jun/1965

1869
1816
1794
1766
1746
1729
1736
1732
1712
1686
1656
1614
1637
1865
1890
1998
2200
2384
2476
2476
2418
2293
2129
2007
1874
1795
1812
1775
1752
1740
1845
1870
1927
2162
2377
2584
2543
2362
2151
1945
1805
1725
1652
1642
1656
1645
1625
1612

1910.7142857
1858.4285714
1812.5714286
1779.4285714
1759.8571429
1745
1729.5714286
1713.8571429
1695
1681.8571429
1700.2857143
1722.8571429
1763.7142857
1837.1428571
1941.1428571
2064.2857143
2184.1428571
2263.1428571
2320.7142857
2339.4285714
2311.8571429
2239
2141.7142857
2046.8571429
1955
1877.7142857
1822.1428571
1799
1798.4285714
1817.2857143
1867.2857143
1953.2857143
2072.1428571
2186.8571429
2260.7142857
2300.8571429
2303.4285714
2252.4285714
2159.2857143
2026.1428571
1897.4285714
1796.5714286
1724.2857143
1678.5714286
1651
1639.1428571
1637.8571429
1636

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

5/jun/1965
6/jun/1965
7/jun/1965
8/jun/1965
9/jun/1965
10/jun/1965
11/jun/1965
12/jun/1965
13/jun/1965
14/jun/1965
15/jun/1965
16/jun/1965
17/jun/1965
18/jun/1965
19/jun/1965
20/jun/1965
21/jun/1965
22/jun/1965
23/jun/1965
24/jun/1965
25/jun/1965
26/jun/1965
27/jun/1965
28/jun/1965
29/jun/1965
30/jun/1965
1/jul/1965
2/jul/1965
3/jul/1965
4/jul/1965
5/jul/1965
6/jul/1965
7/jul/1965
8/jul/1965
9/jul/1965
10/jul/1965
11/jul/1965
12/jul/1965
13/jul/1965
14/jul/1965
15/jul/1965
16/jul/1965
17/jul/1965
18/jul/1965
19/jul/1965
20/jul/1965
21/jul/1965
22/jul/1965

1642
1643
1629
1619
1601
1566
1549
1560
1549
1532
1520
1516
1512
1518
1528
1528
1518
1527
1528
1521
1492
1472
1501
1472
1446
1433
1442
1428
1410
1394
1371
1367
1407
1438
1449
1451
1487
1515
1527
1533
1538
1541
1524
1472
1416
1379
1363
1339

1630.7142857
1624.4285714
1616
1607
1595.2857143
1581.8571429
1568
1553.8571429
1541.7142857
1534
1529.5714286
1525
1522
1520
1521
1522.7142857
1524
1520.2857143
1512.2857143
1508.4285714
1501.8571429
1490.2857143
1476.7142857
1465.4285714
1456.2857143
1447.4285714
1432.1428571
1417.7142857
1406.4285714
1402.7142857
1402.1428571
1405.1428571
1411
1424.2857143
1444.8571429
1467.7142857
1485.7142857
1500
1513.1428571
1523.5714286
1521.4285714
1507.2857143
1486.1428571
1461.8571429
1433.4285714
1400
1364.4285714
1332.4285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

23/jul/1965
24/jul/1965
25/jul/1965
26/jul/1965
27/jul/1965
28/jul/1965
29/jul/1965
30/jul/1965
31/jul/1965
1/ago/1965
2/ago/1965
3/ago/1965
4/ago/1965
5/ago/1965
6/ago/1965
7/ago/1965
8/ago/1965
9/ago/1965
10/ago/1965
11/ago/1965
12/ago/1965
13/ago/1965
14/ago/1965
15/ago/1965
16/ago/1965
17/ago/1965
18/ago/1965
19/ago/1965
20/ago/1965
21/ago/1965
22/ago/1965
23/ago/1965
24/ago/1965
25/ago/1965
26/ago/1965
27/ago/1965
28/ago/1965
29/ago/1965
30/ago/1965
31/ago/1965
1/set/1965
2/set/1965
3/set/1965
4/set/1965
5/set/1965
6/set/1965
7/set/1965
8/set/1965

1307
1275
1248
1241
1228
1206
1191
1168
1157
1196
1195
1194
1187
1175
1172
1173
1167
1149
1143
1151
1156
1142
1126
1120
1126
1115
1085
1065
1050
1034
1020
1024
1053
1098
1135
1161
1159
1125
1088
1062
1033
1002
974
957
946
938
931
917

1307.4285714
1285.8571429
1263.4285714
1242.2857143
1222.4285714
1205.5714286
1198.1428571
1191.5714286
1186.7142857
1184
1181.7142857
1182.2857143
1184.5714286
1180.4285714
1173.8571429
1166.5714286
1161.4285714
1158.7142857
1154.4285714
1147.7142857
1141
1137.7142857
1133.7142857
1124.2857143
1111.2857143
1098.1428571
1085
1070.7142857
1056.1428571
1047.2857143
1049.1428571
1059.1428571
1075
1092.8571429
1107.8571429
1117
1118.2857143
1109
1090
1063.2857143
1034.4285714
1008.8571429
987.42857143
968.71428571
952.14285714
939.14285714
929.42857143
919.71428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

9/set/1965
10/set/1965
11/set/1965
12/set/1965
13/set/1965
14/set/1965
15/set/1965
16/set/1965
17/set/1965
18/set/1965
19/set/1965
20/set/1965
21/set/1965
22/set/1965
23/set/1965
24/set/1965
25/set/1965
26/set/1965
27/set/1965
28/set/1965
29/set/1965
30/set/1965
1/out/1965
2/out/1965
3/out/1965
4/out/1965
5/out/1965
6/out/1965
7/out/1965
8/out/1965
9/out/1965
10/out/1965
11/out/1965
12/out/1965
13/out/1965
14/out/1965
15/out/1965
16/out/1965
17/out/1965
18/out/1965
19/out/1965
20/out/1965
21/out/1965
22/out/1965
23/out/1965
24/out/1965
25/out/1965
26/out/1965

911
906
889
877
870
865
859
852
845
839
833
819
797
785
790
801
1023
936
864
875
978
1098
1140
1437
1535
1567
1611
1694
1755
1721
1597
1425
1364
1275
1194
1122
1303
1275
1240
1210
1146
1141
1168
1188
1279
1230
1192
1295

909.85714286
900.14285714
890.71428571
882.42857143
874
865.28571429
858.14285714
851.85714286
844.57142857
834.85714286
824.28571429
815.42857143
809.14285714
835.42857143
850.14285714
856.57142857
867.71428571
895.28571429
939.28571429
987.71428571
1046.8571429
1132.4285714
1232.8571429
1338
1440.2857143
1534.1428571
1617.1428571
1640
1624.2857143
1595.2857143
1547.2857143
1475.8571429
1385.4285714
1325.7142857
1279.7142857
1253.2857143
1231.2857143
1212.8571429
1205.2857143
1211.8571429
1195.4285714
1196
1194.5714286
1192
1213.2857143
1245.1428571
1277.2857143
1309.8571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

27/out/1965
28/out/1965
29/out/1965
30/out/1965
31/out/1965
1/nov/1965
2/nov/1965
3/nov/1965
4/nov/1965
5/nov/1965
6/nov/1965
7/nov/1965
8/nov/1965
9/nov/1965
10/nov/1965
11/nov/1965
12/nov/1965
13/nov/1965
14/nov/1965
15/nov/1965
16/nov/1965
17/nov/1965
18/nov/1965
19/nov/1965
20/nov/1965
21/nov/1965
22/nov/1965
23/nov/1965
24/nov/1965
25/nov/1965
26/nov/1965
27/nov/1965
28/nov/1965
29/nov/1965
30/nov/1965
1/dez/1965
2/dez/1965
3/dez/1965
4/dez/1965
5/dez/1965
6/dez/1965
7/dez/1965
8/dez/1965
9/dez/1965
10/dez/1965
11/dez/1965
12/dez/1965
13/dez/1965

1364
1393
1416
1523
1504
1515
1583
1639
1732
1793
1781
1698
1580
1441
1287
1259
1160
1120
1196
1317
1426
1556
1779
2020
2206
2470
2518
2397
2233
2032
1887
1742
1596
1874
1618
1429
1488
1776
1994
2228
2232
2248
2411
2684
2742
2603
2744
3036

1344.7142857
1383.8571429
1430
1471.1428571
1510.4285714
1558.8571429
1612.7142857
1649.5714286
1677.2857143
1686.5714286
1666.2857143
1616
1548.4285714
1458
1363.5714286
1291.8571429
1254.2857143
1252.1428571
1290.5714286
1364.8571429
1487.7142857
1642.8571429
1824.8571429
1996.4285714
2135.1428571
2231.8571429
2268
2249
2182.7142857
2057.8571429
1965.8571429
1854.5714286
1739.7142857
1662
1646.1428571
1682.1428571
1772.4285714
1823.5714286
1913.5714286
2053.8571429
2224.7142857
2362.7142857
2449.7142857
2523.4285714
2638.2857143
2771.1428571
2891.2857143
2986.4285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

14/dez/1965
15/dez/1965
16/dez/1965
17/dez/1965
18/dez/1965
19/dez/1965
20/dez/1965
21/dez/1965
22/dez/1965
23/dez/1965
24/dez/1965
25/dez/1965
26/dez/1965
27/dez/1965
28/dez/1965
29/dez/1965
30/dez/1965
31/dez/1965
1/jan/1966
2/jan/1966
3/jan/1966
4/jan/1966
5/jan/1966
6/jan/1966
7/jan/1966
8/jan/1966
9/jan/1966
10/jan/1966
11/jan/1966
12/jan/1966
13/jan/1966
14/jan/1966
15/jan/1966
16/jan/1966
17/jan/1966
18/jan/1966
19/jan/1966
20/jan/1966
21/jan/1966
22/jan/1966
23/jan/1966
24/jan/1966
25/jan/1966
26/jan/1966
27/jan/1966
28/jan/1966
29/jan/1966
30/jan/1966

3178
3252
3350
3298
3240
3205
3131
3033
2973
2794
2688
2673
2702
2693
2606
2462
2270
2129
2125
2164
2278
2453
2570
2776
2984
3301
3998
5227
5125
5315
5113
4890
4859
5222
5688
6013
6177
6046
5885
5666
5326
4904
4622
4301
3802
3508
3379
3331

3065.8571429
3156.8571429
3222.7142857
3236.2857143
3215.5714286
3175.7142857
3096.2857143
3009.1428571
2928.1428571
2856.2857143
2793.7142857
2732.7142857
2659.7142857
2584.8571429
2505
2426.7142857
2349.8571429
2290.5714286
2268.7142857
2284.1428571
2356.4285714
2478.5714286
2646.5714286
2908.5714286
3329.8571429
3711.5714286
4103.7142857
4437.5714286
4709.8571429
4932.4285714
5107.2857143
5173.1428571
5300
5423.1428571
5556.4285714
5698.5714286
5813.8571429
5828.7142857
5716.7142857
5518
5250
4929.4285714
4589.8571429
4263.1428571
3978.1428571
3766.8571429
3536.2857143
3344.2857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

31/jan/1966
1/fev/1966
2/fev/1966
3/fev/1966
4/fev/1966
5/fev/1966
6/fev/1966
7/fev/1966
8/fev/1966
9/fev/1966
10/fev/1966
11/fev/1966
12/fev/1966
13/fev/1966
14/fev/1966
15/fev/1966
16/fev/1966
17/fev/1966
18/fev/1966
19/fev/1966
20/fev/1966
21/fev/1966
22/fev/1966
23/fev/1966
24/fev/1966
25/fev/1966
26/fev/1966
27/fev/1966
28/fev/1966
1/mar/1966
2/mar/1966
3/mar/1966
4/mar/1966
5/mar/1966
6/mar/1966
7/mar/1966
8/mar/1966
9/mar/1966
10/mar/1966
11/mar/1966
12/mar/1966
13/mar/1966
14/mar/1966
15/mar/1966
16/mar/1966
17/mar/1966
18/mar/1966
19/mar/1966

3425
3008
2957
2962
3034
3343
3760
3991
4058
4001
3904
3793
3632
3457
3287
3071
2877
2862
2570
2357
2232
2158
2216
2149
2487
2524
2556
2698
2663
2602
2518
2393
2339
2356
2447
2683
3332
4002
4379
4771
5051
5195
5145
5055
5080
5182
5247
5234

3224.2857143
3156.5714286
3151.4285714
3212.7142857
3293.5714286
3443.5714286
3592.7142857
3727.2857143
3835.7142857
3877
3833.7142857
3733.1428571
3592.1428571
3431.5714286
3282.7142857
3108
2925.8571429
2750.8571429
2589.5714286
2467.4285714
2363.4285714
2309.8571429
2303.2857143
2331.7142857
2398.2857143
2470.4285714
2525.5714286
2578.2857143
2564.8571429
2538.4285714
2509.8571429
2474
2476.8571429
2581.1428571
2793.1428571
3076.8571429
3424.2857143
3809.2857143
4201.8571429
4553.5714286
4799.7142857
4953.7142857
5068.4285714
5136.4285714
5162.5714286
5133.1428571
5076.5714286
4985

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

20/mar/1966
21/mar/1966
22/mar/1966
23/mar/1966
24/mar/1966
25/mar/1966
26/mar/1966
27/mar/1966
28/mar/1966
29/mar/1966
30/mar/1966
31/mar/1966
1/abr/1966
2/abr/1966
3/abr/1966
4/abr/1966
5/abr/1966
6/abr/1966
7/abr/1966
8/abr/1966
9/abr/1966
10/abr/1966
11/abr/1966
12/abr/1966
13/abr/1966
14/abr/1966
15/abr/1966
16/abr/1966
17/abr/1966
18/abr/1966
19/abr/1966
20/abr/1966
21/abr/1966
22/abr/1966
23/abr/1966
24/abr/1966
25/abr/1966
26/abr/1966
27/abr/1966
28/abr/1966
29/abr/1966
30/abr/1966
1/mai/1966
2/mai/1966
3/mai/1966
4/mai/1966
5/mai/1966
6/mai/1966

4989
4749
4414
4071
3809
3560
3391
3217
3076
2961
2882
2772
2589
2714
2582
2477
2474
2683
2827
2567
2475
2451
2385
2330
2287
2255
2205
2134
2070
2068
1964
1896
1859
1808
1776
1754
1735
1793
1779
1721
1677
1658
1671
1657
1626
1586
1547
1514

4840.8571429
4644.7142857
4403.7142857
4140.4285714
3887.2857143
3648.2857143
3440.7142857
3270.8571429
3122.7142857
2984
2887.2857143
2796.5714286
2711
2641.4285714
2613
2620.8571429
2617.7142857
2583.5714286
2564.8571429
2551.7142857
2531.1428571
2474.5714286
2392.8571429
2341.1428571
2292.4285714
2238
2192.7142857
2140.4285714
2084.5714286
2028
1971.2857143
1920.1428571
1875
1827.4285714
1803
1786.2857143
1766.5714286
1747.8571429
1731
1719.1428571
1708
1684.1428571
1656.5714286
1631.7142857
1608.4285714
1584.2857143
1557.1428571
1531.7142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

7/mai/1966
8/mai/1966
9/mai/1966
10/mai/1966
11/mai/1966
12/mai/1966
13/mai/1966
14/mai/1966
15/mai/1966
16/mai/1966
17/mai/1966
18/mai/1966
19/mai/1966
20/mai/1966
21/mai/1966
22/mai/1966
23/mai/1966
24/mai/1966
25/mai/1966
26/mai/1966
27/mai/1966
28/mai/1966
29/mai/1966
30/mai/1966
31/mai/1966
1/jun/1966
2/jun/1966
3/jun/1966
4/jun/1966
5/jun/1966
6/jun/1966
7/jun/1966
8/jun/1966
9/jun/1966
10/jun/1966
11/jun/1966
12/jun/1966
13/jun/1966
14/jun/1966
15/jun/1966
16/jun/1966
17/jun/1966
18/jun/1966
19/jun/1966
20/jun/1966
21/jun/1966
22/jun/1966
23/jun/1966

1489
1481
1479
1555
1588
1645
1661
1635
1589
1580
1600
1592
1572
1539
1499
1473
1457
1458
1420
1404
1395
1381
1362
1339
1313
1285
1247
1210
1176
1155
1145
1136
1126
1113
1103
1090
1080
1074
1068
1062
1055
1049
1044
1041
1036
1030
1019
1010

1521.5714286
1521.8571429
1535.8571429
1556.8571429
1577.7142857
1593.1428571
1607.5714286
1614
1614.5714286
1604.1428571
1586.7142857
1567.2857143
1550.7142857
1533.1428571
1512.8571429
1488.2857143
1464.2857143
1443.7142857
1426.8571429
1411
1394.1428571
1373.4285714
1354.1428571
1331.7142857
1305.2857143
1276
1246.4285714
1218.7142857
1193.4285714
1170.7142857
1151.5714286
1136.2857143
1124
1113.2857143
1103.1428571
1093.4285714
1084.2857143
1076
1068.2857143
1061.7142857
1056.1428571
1050.7142857
1045.2857143
1039.1428571
1032.7142857
1025.8571429
1018.5714286
1009.5714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

24/jun/1966
25/jun/1966
26/jun/1966
27/jun/1966
28/jun/1966
29/jun/1966
30/jun/1966
1/jul/1966
2/jul/1966
3/jul/1966
4/jul/1966
5/jul/1966
6/jul/1966
7/jul/1966
8/jul/1966
9/jul/1966
10/jul/1966
11/jul/1966
12/jul/1966
13/jul/1966
14/jul/1966
15/jul/1966
16/jul/1966
17/jul/1966
18/jul/1966
19/jul/1966
20/jul/1966
21/jul/1966
22/jul/1966
23/jul/1966
24/jul/1966
25/jul/1966
26/jul/1966
27/jul/1966
28/jul/1966
29/jul/1966
30/jul/1966
31/jul/1966
1/ago/1966
2/ago/1966
3/ago/1966
4/ago/1966
5/ago/1966
6/ago/1966
7/ago/1966
8/ago/1966
9/ago/1966
10/ago/1966

1001
993
978
969
959
952
948
952
942
930
912
897
887
884
887
885
880
878
877
877
876
872
861
848
836
829
823
816
817
811
804
793
782
773
771
772
774
773
780
775
768
761
760
771
788
794
782
760

1000
989.85714286
980.28571429
971.42857143
964.42857143
957.14285714
950.28571429
942.14285714
933.28571429
924
914.85714286
905.57142857
897.42857143
890.28571429
885.42857143
882.57142857
881.14285714
880
877.85714286
874.42857143
869.85714286
863.85714286
857
849.28571429
840.71428571
832.85714286
825.71428571
819.42857143
813.28571429
806.57142857
799.42857143
793
786.57142857
781.28571429
776.85714286
775
774
773.28571429
771.85714286
770.14285714
769.71428571
771.85714286
773.85714286
774.85714286
773.71428571
770.57142857
765.85714286
758

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

11/ago/1966
12/ago/1966
13/ago/1966
14/ago/1966
15/ago/1966
16/ago/1966
17/ago/1966
18/ago/1966
19/ago/1966
20/ago/1966
21/ago/1966
22/ago/1966
23/ago/1966
24/ago/1966
25/ago/1966
26/ago/1966
27/ago/1966
28/ago/1966
29/ago/1966
30/ago/1966
31/ago/1966
1/set/1966
2/set/1966
3/set/1966
4/set/1966
5/set/1966
6/set/1966
7/set/1966
8/set/1966
9/set/1966
10/set/1966
11/set/1966
12/set/1966
13/set/1966
14/set/1966
15/set/1966
16/set/1966
17/set/1966
18/set/1966
19/set/1966
20/set/1966
21/set/1966
22/set/1966
23/set/1966
24/set/1966
25/set/1966
26/set/1966
27/set/1966

739
727
716
705
701
699
692
682
673
667
662
654
651
650
643
634
626
624
628
645
662
692
706
724
744
745
740
734
731
736
740
729
704
687
678
668
659
649
639
630
624
626
637
647
656
690
734
755

746.14285714
732.85714286
721
711.28571429
703.14285714
695.42857143
688.42857143
682.28571429
675.57142857
668.71428571
662.71428571
657.14285714
651.57142857
645.71428571
640.28571429
636.57142857
635.71428571
637.42857143
644.42857143
654.71428571
668.71428571
685.85714286
702.57142857
716.14285714
726.42857143
732
736.28571429
738.57142857
736.42857143
730.57142857
723
715
706
695
682
669.14285714
658.57142857
649.57142857
642.14285714
637.71428571
636
637
644.28571429
659.14285714
677.85714286
694.71428571
706.28571429
712.42857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

28/set/1966
29/set/1966
30/set/1966
1/out/1966
2/out/1966
3/out/1966
4/out/1966
5/out/1966
6/out/1966
7/out/1966
8/out/1966
9/out/1966
10/out/1966
11/out/1966
12/out/1966
13/out/1966
14/out/1966
15/out/1966
16/out/1966
17/out/1966
18/out/1966
19/out/1966
20/out/1966
21/out/1966
22/out/1966
23/out/1966
24/out/1966
25/out/1966
26/out/1966
27/out/1966
28/out/1966
29/out/1966
30/out/1966
31/out/1966
1/nov/1966
2/nov/1966
3/nov/1966
4/nov/1966
5/nov/1966
6/nov/1966
7/nov/1966
8/nov/1966
9/nov/1966
10/nov/1966
11/nov/1966
12/nov/1966
13/nov/1966
14/nov/1966

744
718
690
721
750
810
878
925
954
940
938
968
999
1052
1177
1366
1498
1480
1338
1197
1110
1064
1034
1002
986
1040
1122
1186
1169
1094
1089
1170
1343
1355
1369
1447
1586
1713
1736
1704
1649
1578
1497
1410
1334
1276
1306
1440

721.71428571
730.28571429
741.14285714
758.71428571
784.57142857
818.28571429
854
885
916.14285714
943.14285714
968
1004
1062.8571429
1142.5714286
1220
1272.8571429
1301.1428571
1309.4285714
1293.2857143
1245.8571429
1175
1104.4285714
1061.8571429
1051.1428571
1062
1077
1085.5714286
1098
1124.2857143
1167.5714286
1200.8571429
1227
1266.7142857
1337
1426.1428571
1507
1558.5714286
1600.5714286
1630.4285714
1637.5714286
1612.4285714
1558.2857143
1492.5714286
1435.7142857
1405.8571429
1411.1428571
1450.5714286
1532.1428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

15/nov/1966
16/nov/1966
17/nov/1966
18/nov/1966
19/nov/1966
20/nov/1966
21/nov/1966
22/nov/1966
23/nov/1966
24/nov/1966
25/nov/1966
26/nov/1966
27/nov/1966
28/nov/1966
29/nov/1966
30/nov/1966
1/dez/1966
2/dez/1966
3/dez/1966
4/dez/1966
5/dez/1966
6/dez/1966
7/dez/1966
8/dez/1966
9/dez/1966
10/dez/1966
11/dez/1966
12/dez/1966
13/dez/1966
14/dez/1966
15/dez/1966
16/dez/1966
17/dez/1966
18/dez/1966
19/dez/1966
20/dez/1966
21/dez/1966
22/dez/1966
23/dez/1966
24/dez/1966
25/dez/1966
26/dez/1966
27/dez/1966
28/dez/1966
29/dez/1966
30/dez/1966
31/dez/1966
1/jan/1967

1615
1773
1981
2226
2401
2482
2549
2698
2738
2735
2640
2469
2296
2114
1904
1708
1504
1355
1268
1228
1216
1267
1326
1341
1324
1312
1354
1427
1465
1415
1310
1260
1248
1252
1358
1505
1719
2125
2156
2412
3116
3996
4663
4992
5202
5428
5625
5851

1659.5714286
1820.2857143
1988.2857143
2146.7142857
2301.4285714
2439.2857143
2547
2606.1428571
2615.8571429
2589.2857143
2527.1428571
2413.7142857
2266.5714286
2090.7142857
1907.1428571
1735.5714286
1583
1454.7142857
1363.7142857
1309.1428571
1285.8571429
1281.4285714
1287.7142857
1305.7142857
1335.8571429
1364.1428571
1376.8571429
1372.4285714
1363.2857143
1354.1428571
1339.5714286
1329.7142857
1335.4285714
1378.8571429
1495.2857143
1623.2857143
1789.5714286
2055.8571429
2432.7142857
2883.8571429
3351.4285714
3791
4258.4285714
4717.4285714
5108.1428571
5364.5714286
5481.2857143
5477.4285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

2/jan/1967
3/jan/1967
4/jan/1967
5/jan/1967
6/jan/1967
7/jan/1967
8/jan/1967
9/jan/1967
10/jan/1967
11/jan/1967
12/jan/1967
13/jan/1967
14/jan/1967
15/jan/1967
16/jan/1967
17/jan/1967
18/jan/1967
19/jan/1967
20/jan/1967
21/jan/1967
22/jan/1967
23/jan/1967
24/jan/1967
25/jan/1967
26/jan/1967
27/jan/1967
28/jan/1967
29/jan/1967
30/jan/1967
31/jan/1967
1/fev/1967
2/fev/1967
3/fev/1967
4/fev/1967
5/fev/1967
6/fev/1967
7/fev/1967
8/fev/1967
9/fev/1967
10/fev/1967
11/fev/1967
12/fev/1967
13/fev/1967
14/fev/1967
15/fev/1967
16/fev/1967
17/fev/1967
18/fev/1967

5791
5480
4965
4423
4038
3726
3602
3610
3687
3722
3931
4294
4599
4809
5019
5288
5485
5655
5645
5466
5120
4776
4559
4377
4211
4018
3878
3844
3836
3818
3601
3622
3780
3771
3734
3824
3891
3960
3986
4049
4181
4221
4175
4054
4082
4030
3948
3877

5366.1428571
5167.5714286
4896.2857143
4575
4263.4285714
4007.2857143
3829.7142857
3759.4285714
3796
3920.7142857
4093.1428571
4294.4285714
4523.1428571
4775
5021.2857143
5214.2857143
5338.1428571
5382.5714286
5347.8571429
5243.7142857
5085.4285714
4879.1428571
4646.7142857
4419.8571429
4237.5714286
4103.2857143
3997.4285714
3886.5714286
3802.4285714
3768.4285714
3753.1428571
3737.4285714
3735.7142857
3746.1428571
3797.4285714
3849.4285714
3887.8571429
3946.4285714
4016
4066.1428571
4089.4285714
4106.8571429
4113.1428571
4098.7142857
4055.2857143
3995.5714286
3929.8571429
3873.8571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

19/fev/1967
20/fev/1967
21/fev/1967
22/fev/1967
23/fev/1967
24/fev/1967
25/fev/1967
26/fev/1967
27/fev/1967
28/fev/1967
1/mar/1967
2/mar/1967
3/mar/1967
4/mar/1967
5/mar/1967
6/mar/1967
7/mar/1967
8/mar/1967
9/mar/1967
10/mar/1967
11/mar/1967
12/mar/1967
13/mar/1967
14/mar/1967
15/mar/1967
16/mar/1967
17/mar/1967
18/mar/1967
19/mar/1967
20/mar/1967
21/mar/1967
22/mar/1967
23/mar/1967
24/mar/1967
25/mar/1967
26/mar/1967
27/mar/1967
28/mar/1967
29/mar/1967
30/mar/1967
31/mar/1967
1/abr/1967
2/abr/1967
3/abr/1967
4/abr/1967
5/abr/1967
6/abr/1967
7/abr/1967

3803
3715
3662
3709
3737
3702
3605
3484
3298
3111
2961
2912
2888
2867
2834
2726
2634
2570
2527
2552
2723
2891
2900
2926
2951
2926
2922
2923
2913
2857
2830
2805
2781
2760
2717
2682
2661
2648
2639
2636
2613
2546
2458
2344
2254
2190
2122
2043

3820.5714286
3778.7142857
3743.5714286
3704.7142857
3659.1428571
3599.5714286
3520.8571429
3414
3296.1428571
3179.8571429
3074.4285714
2981.5714286
2899.8571429
2831.7142857
2775.8571429
2720.8571429
2672.8571429
2652.2857143
2660.4285714
2685.2857143
2727
2781.4285714
2838.4285714
2891.2857143
2919.8571429
2923
2916.8571429
2903.1428571
2882.2857143
2861.5714286
2838.4285714
2809
2776
2748
2722
2698.2857143
2677.5714286
2656.5714286
2632.1428571
2600.1428571
2554.8571429
2498.5714286
2434.4285714
2361
2279.5714286
2196
2115.5714286
2044.4285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

8/abr/1967
9/abr/1967
10/abr/1967
11/abr/1967
12/abr/1967
13/abr/1967
14/abr/1967
15/abr/1967
16/abr/1967
17/abr/1967
18/abr/1967
19/abr/1967
20/abr/1967
21/abr/1967
22/abr/1967
23/abr/1967
24/abr/1967
25/abr/1967
26/abr/1967
27/abr/1967
28/abr/1967
29/abr/1967
30/abr/1967
1/mai/1967
2/mai/1967
3/mai/1967
4/mai/1967
5/mai/1967
6/mai/1967
7/mai/1967
8/mai/1967
9/mai/1967
10/mai/1967
11/mai/1967
12/mai/1967
13/mai/1967
14/mai/1967
15/mai/1967
16/mai/1967
17/mai/1967
18/mai/1967
19/mai/1967
20/mai/1967
21/mai/1967
22/mai/1967
23/mai/1967
24/mai/1967
25/mai/1967

1961
1895
1846
1803
1755
1701
1653
1620
1604
1594
1582
1575
1576
1577
1567
1552
1530
1508
1495
1490
1507
1510
1503
1491
1476
1464
1457
1450
1452
1443
1434
1418
1399
1377
1346
1317
1292
1272
1253
1238
1225
1215
1207
1197
1188
1179
1169
1159

1980
1917.8571429
1857.7142857
1802
1753.2857143
1711.7142857
1675.7142857
1644.1428571
1618.4285714
1600.5714286
1589.7142857
1582.1428571
1574.7142857
1565.5714286
1555
1543.5714286
1531.2857143
1521.2857143
1513.1428571
1506.1428571
1500.5714286
1496
1491.5714286
1486.8571429
1478.7142857
1470.4285714
1461.8571429
1453.7142857
1445.4285714
1436.1428571
1424.7142857
1409.8571429
1390.5714286
1369
1345.8571429
1322.2857143
1299.2857143
1277.5714286
1258.8571429
1243.1428571
1229.5714286
1217.5714286
1207
1197.1428571
1187.7142857
1178.4285714
1168.7142857
1159.1428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

26/mai/1967
27/mai/1967
28/mai/1967
29/mai/1967
30/mai/1967
31/mai/1967
1/jun/1967
2/jun/1967
3/jun/1967
4/jun/1967
5/jun/1967
6/jun/1967
7/jun/1967
8/jun/1967
9/jun/1967
10/jun/1967
11/jun/1967
12/jun/1967
13/jun/1967
14/jun/1967
15/jun/1967
16/jun/1967
17/jun/1967
18/jun/1967
19/jun/1967
20/jun/1967
21/jun/1967
22/jun/1967
23/jun/1967
24/jun/1967
25/jun/1967
26/jun/1967
27/jun/1967
28/jun/1967
29/jun/1967
30/jun/1967
1/jul/1967
2/jul/1967
3/jul/1967
4/jul/1967
5/jul/1967
6/jul/1967
7/jul/1967
8/jul/1967
9/jul/1967
10/jul/1967
11/jul/1967
12/jul/1967

1150
1139
1130
1127
1131
1136
1151
1140
1117
1088
1068
1064
1064
1066
1072
1075
1091
1125
1173
1212
1227
1234
1229
1242
1253
1238
1197
1143
1094
1055
1028
1006
991
980
971
965
974
968
962
961
960
961
959
954
948
944
939
933

1150.4285714
1143.5714286
1138.8571429
1137.7142857
1136.2857143
1133.1428571
1127.1428571
1118.7142857
1109.1428571
1098.8571429
1086.7142857
1077
1071
1071.4285714
1079.5714286
1095.1428571
1116.2857143
1139.2857143
1162.4285714
1184.4285714
1206
1224.2857143
1233.5714286
1231.4285714
1219.4285714
1199.4285714
1174.5714286
1144
1108.7142857
1073.4285714
1042.4285714
1017.8571429
999.42857143
987.85714286
979.28571429
973
968.71428571
965.85714286
964.42857143
963.57142857
960.71428571
957.85714286
955.28571429
952.14285714
948.28571429
943.28571429
937.71428571
932.14285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

13/jul/1967
14/jul/1967
15/jul/1967
16/jul/1967
17/jul/1967
18/jul/1967
19/jul/1967
20/jul/1967
21/jul/1967
22/jul/1967
23/jul/1967
24/jul/1967
25/jul/1967
26/jul/1967
27/jul/1967
28/jul/1967
29/jul/1967
30/jul/1967
31/jul/1967
1/ago/1967
2/ago/1967
3/ago/1967
4/ago/1967
5/ago/1967
6/ago/1967
7/ago/1967
8/ago/1967
9/ago/1967
10/ago/1967
11/ago/1967
12/ago/1967
13/ago/1967
14/ago/1967
15/ago/1967
16/ago/1967
17/ago/1967
18/ago/1967
19/ago/1967
20/ago/1967
21/ago/1967
22/ago/1967
23/ago/1967
24/ago/1967
25/ago/1967
26/ago/1967
27/ago/1967
28/ago/1967
29/ago/1967

926
920
915
910
904
898
891
882
874
866
863
861
857
853
850
845
841
835
828
841
837
842
850
852
847
838
830
827
826
821
816
811
808
805
803
797
791
788
786
784
779
774
764
753
741
731
728
719

926.71428571
921
915.14285714
909.14285714
902.85714286
896.28571429
889.28571429
882.57142857
876.42857143
870.57142857
865.14285714
860.57142857
856.42857143
852.85714286
848.85714286
844.14285714
841.85714286
839.57142857
838.42857143
839.14285714
840.71428571
842.42857143
843.85714286
842.28571429
840.85714286
838.57142857
834.42857143
829.28571429
824.14285714
819.85714286
816.28571429
812.85714286
808.71428571
804.42857143
800.42857143
796.85714286
793.42857143
789.71428571
785.57142857
780.85714286
775.42857143
768.71428571
760.85714286
752.85714286
744.28571429
735
726.28571429
717.57142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

30/ago/1967
31/ago/1967
1/set/1967
2/set/1967
3/set/1967
4/set/1967
5/set/1967
6/set/1967
7/set/1967
8/set/1967
9/set/1967
10/set/1967
11/set/1967
12/set/1967
13/set/1967
14/set/1967
15/set/1967
16/set/1967
17/set/1967
18/set/1967
19/set/1967
20/set/1967
21/set/1967
22/set/1967
23/set/1967
24/set/1967
25/set/1967
26/set/1967
27/set/1967
28/set/1967
29/set/1967
30/set/1967
1/out/1967
2/out/1967
3/out/1967
4/out/1967
5/out/1967
6/out/1967
7/out/1967
8/out/1967
9/out/1967
10/out/1967
11/out/1967
12/out/1967
13/out/1967
14/out/1967
15/out/1967
16/out/1967

709
703
692
689
688
691
690
688
685
688
689
690
690
706
729
766
812
818
802
787
762
741
735
720
714
717
712
707
707
706
700
690
679
666
657
646
638
631
618
607
590
580
573
564
558
549
545
563

710.14285714
704
698.71428571
694.57142857
691.57142857
689
688.42857143
688.42857143
688.71428571
688.57142857
690.85714286
696.71428571
708.28571429
726
744.42857143
760.42857143
774.28571429
782.28571429
784
779.57142857
766.42857143
751.57142857
739.42857143
728.71428571
720.85714286
716
711.85714286
709
705.57142857
700.14285714
693.57142857
686.42857143
677.71428571
668
658.14285714
647.85714286
637.57142857
626.71428571
615.71428571
605.28571429
594.71428571
584.28571429
574.42857143
565.57142857
561.71428571
563.28571429
572.85714286
591.71428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

17/out/1967
18/out/1967
19/out/1967
20/out/1967
21/out/1967
22/out/1967
23/out/1967
24/out/1967
25/out/1967
26/out/1967
27/out/1967
28/out/1967
29/out/1967
30/out/1967
31/out/1967
1/nov/1967
2/nov/1967
3/nov/1967
4/nov/1967
5/nov/1967
6/nov/1967
7/nov/1967
8/nov/1967
9/nov/1967
10/nov/1967
11/nov/1967
12/nov/1967
13/nov/1967
14/nov/1967
15/nov/1967
16/nov/1967
17/nov/1967
18/nov/1967
19/nov/1967
20/nov/1967
21/nov/1967
22/nov/1967
23/nov/1967
24/nov/1967
25/nov/1967
26/nov/1967
27/nov/1967
28/nov/1967
29/nov/1967
30/nov/1967
1/dez/1967
2/dez/1967
3/dez/1967

591
640
696
725
746
740
723
703
705
722
765
831
933
1054
1139
1232
1304
1377
1413
1367
1278
1177
1108
1066
1020
960
908
900
963
1053
1091
1166
1330
1590
1812
1916
1958
1949
1901
1814
1715
1761
1917
2114
2262
2213
2157
2023

615.57142857
643.71428571
671.57142857
694.42857143
710.42857143
719.71428571
723.42857143
729.14285714
741.28571429
768.85714286
816.14285714
878.42857143
953.71428571
1036.8571429
1124.2857143
1207.4285714
1269.4285714
1301.4285714
1306.8571429
1289.1428571
1255.1428571
1204.1428571
1139.4285714
1073.8571429
1019.8571429
989.28571429
981.42857143
985
1005.8571429
1058.7142857
1156.1428571
1286.4285714
1422.5714286
1551.8571429
1674.4285714
1779.4285714
1848.5714286
1866.4285714
1859.1428571
1859.2857143
1881.5714286
1926.2857143
1970.8571429
2019.8571429
2063.8571429
2078
2046.4285714
1974.5714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

4/dez/1967
5/dez/1967
6/dez/1967
7/dez/1967
8/dez/1967
9/dez/1967
10/dez/1967
11/dez/1967
12/dez/1967
13/dez/1967
14/dez/1967
15/dez/1967
16/dez/1967
17/dez/1967
18/dez/1967
19/dez/1967
20/dez/1967
21/dez/1967
22/dez/1967
23/dez/1967
24/dez/1967
25/dez/1967
26/dez/1967
27/dez/1967
28/dez/1967
29/dez/1967
30/dez/1967
31/dez/1967
1/jan/1968
2/jan/1968
3/jan/1968
4/jan/1968
5/jan/1968
6/jan/1968
7/jan/1968
8/jan/1968
9/jan/1968
10/jan/1968
11/jan/1968
12/jan/1968
13/jan/1968
14/jan/1968
15/jan/1968
16/jan/1968
17/jan/1968
18/jan/1968
19/jan/1968
20/jan/1968

1860
1696
1611
1549
1545
1573
1610
1574
1467
1372
1309
1317
1333
1327
1342
1464
1679
1850
1975
2043
2076
2083
2045
2091
2182
2377
2542
2773
2931
2858
2661
2433
2264
2127
2151
2252
2237
2145
2029
1923
1908
2174
2537
2932
3140
3096
2934
2774

1872.7142857
1777.2857143
1693.8571429
1634.8571429
1594
1561.2857143
1527.1428571
1492.8571429
1460.2857143
1426
1385.5714286
1352.4285714
1352
1395.8571429
1473.1428571
1567.1428571
1668.5714286
1775.5714286
1881.4285714
1964.4285714
2023.2857143
2070.7142857
2128.1428571
2199.4285714
2299
2420.1428571
2536.2857143
2617.7142857
2653.5714286
2637.4285714
2578.1428571
2489.2857143
2392.2857143
2303.5714286
2229.8571429
2172.1428571
2123.4285714
2092.1428571
2095.4285714
2136.1428571
2235.4285714
2377.5714286
2530
2674.4285714
2798.1428571
2861.1428571
2852.8571429
2780.2857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

21/jan/1968
22/jan/1968
23/jan/1968
24/jan/1968
25/jan/1968
26/jan/1968
27/jan/1968
28/jan/1968
29/jan/1968
30/jan/1968
31/jan/1968
1/fev/1968
2/fev/1968
3/fev/1968
4/fev/1968
5/fev/1968
6/fev/1968
7/fev/1968
8/fev/1968
9/fev/1968
10/fev/1968
11/fev/1968
12/fev/1968
13/fev/1968
14/fev/1968
15/fev/1968
16/fev/1968
17/fev/1968
18/fev/1968
19/fev/1968
20/fev/1968
21/fev/1968
22/fev/1968
23/fev/1968
24/fev/1968
25/fev/1968
26/fev/1968
27/fev/1968
28/fev/1968
29/fev/1968
1/mar/1968
2/mar/1968
3/mar/1968
4/mar/1968
5/mar/1968
6/mar/1968
7/mar/1968
8/mar/1968

2615
2479
2424
2453
2599
2754
2789
2685
2487
2267
2057
1816
1714
1671
1647
1611
1563
1505
1452
1415
1382
1346
1322
1303
1298
1311
1306
1292
1298
1339
1355
1366
1350
1297
1248
1223
1232
1300
1436
1576
1696
1790
1832
1852
1887
1914
1895
1838

2682.1428571
2611.1428571
2585.4285714
2587.5714286
2597.5714286
2598.7142857
2576.2857143
2519.7142857
2407.8571429
2259.2857143
2099.5714286
1951.2857143
1826.1428571
1725.5714286
1646.7142857
1594.7142857
1552
1510.7142857
1467.7142857
1426.4285714
1389.2857143
1359.7142857
1339.5714286
1324
1311.1428571
1304.2857143
1306.7142857
1314.1428571
1323.8571429
1329.4285714
1328.1428571
1321.8571429
1311.1428571
1295.8571429
1288
1298
1330.2857143
1387.2857143
1464.7142857
1551.7142857
1640.2857143
1724.1428571
1792.4285714
1838
1858.2857143
1852.5714286
1823.1428571
1769.4285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

9/mar/1968
10/mar/1968
11/mar/1968
12/mar/1968
13/mar/1968
14/mar/1968
15/mar/1968
16/mar/1968
17/mar/1968
18/mar/1968
19/mar/1968
20/mar/1968
21/mar/1968
22/mar/1968
23/mar/1968
24/mar/1968
25/mar/1968
26/mar/1968
27/mar/1968
28/mar/1968
29/mar/1968
30/mar/1968
31/mar/1968
1/abr/1968
2/abr/1968
3/abr/1968
4/abr/1968
5/abr/1968
6/abr/1968
7/abr/1968
8/abr/1968
9/abr/1968
10/abr/1968
11/abr/1968
12/abr/1968
13/abr/1968
14/abr/1968
15/abr/1968
16/abr/1968
17/abr/1968
18/abr/1968
19/abr/1968
20/abr/1968
21/abr/1968
22/abr/1968
23/abr/1968
24/abr/1968
25/abr/1968

1750
1626
1476
1338
1247
1192
1184
1258
1355
1465
1585
1646
1619
1546
1467
1357
1237
1136
1070
1029
999
978
963
927
914
927
950
961
961
961
958
955
952
944
922
886
847
824
821
835
852
857
850
859
909
945
936
913

1691
1595.7142857
1495.2857143
1401.8571429
1331.5714286
1292.8571429
1291.2857143
1326.5714286
1383.5714286
1444.5714286
1496.2857143
1526.1428571
1526.4285714
1493.8571429
1429.7142857
1347.4285714
1263.1428571
1185
1115.1428571
1058.8571429
1014.5714286
982.85714286
962.42857143
951.14285714
945.71428571
943.28571429
943
947.42857143
953.28571429
956.85714286
956
950.42857143
939.71428571
923.42857143
904.28571429
885.14285714
868.42857143
855.28571429
846
840.85714286
842.57142857
854.71428571
872.42857143
886.85714286
895.57142857
900.14285714
902.57142857
899.57142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

26/abr/1968
27/abr/1968
28/abr/1968
29/abr/1968
30/abr/1968
1/mai/1968
2/mai/1968
3/mai/1968
4/mai/1968
5/mai/1968
6/mai/1968
7/mai/1968
8/mai/1968
9/mai/1968
10/mai/1968
11/mai/1968
12/mai/1968
13/mai/1968
14/mai/1968
15/mai/1968
16/mai/1968
17/mai/1968
18/mai/1968
19/mai/1968
20/mai/1968
21/mai/1968
22/mai/1968
23/mai/1968
24/mai/1968
25/mai/1968
26/mai/1968
27/mai/1968
28/mai/1968
29/mai/1968
30/mai/1968
31/mai/1968
1/jun/1968
2/jun/1968
3/jun/1968
4/jun/1968
5/jun/1968
6/jun/1968
7/jun/1968
8/jun/1968
9/jun/1968
10/jun/1968
11/jun/1968
12/jun/1968

889
867
838
806
776
753
736
731
724
718
713
706
700
696
692
689
689
690
690
691
689
684
684
682
677
674
669
662
655
649
642
639
637
636
635
632
642
637
631
623
616
611
605
603
599
594
593
594

884.85714286
860.71428571
834.57142857
809.28571429
786.71428571
766.28571429
749.14285714
735.85714286
725.85714286
718.28571429
712.57142857
707
702
697.85714286
694.57142857
692.28571429
691
690
688.85714286
688.14285714
687.14285714
685.28571429
683
679.85714286
676
671.85714286
666.85714286
661.14285714
655.71428571
650.42857143
645.71428571
641.85714286
638.57142857
637.57142857
636.85714286
635.71428571
633.71428571
630.85714286
627.42857143
623.57142857
618
612.57142857
607.28571429
603
599.85714286
597.85714286
596.28571429
594.42857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

13/jun/1968
14/jun/1968
15/jun/1968
16/jun/1968
17/jun/1968
18/jun/1968
19/jun/1968
20/jun/1968
21/jun/1968
22/jun/1968
23/jun/1968
24/jun/1968
25/jun/1968
26/jun/1968
27/jun/1968
28/jun/1968
29/jun/1968
30/jun/1968
1/jul/1968
2/jul/1968
3/jul/1968
4/jul/1968
5/jul/1968
6/jul/1968
7/jul/1968
8/jul/1968
9/jul/1968
10/jul/1968
11/jul/1968
12/jul/1968
13/jul/1968
14/jul/1968
15/jul/1968
16/jul/1968
17/jul/1968
18/jul/1968
19/jul/1968
20/jul/1968
21/jul/1968
22/jul/1968
23/jul/1968
24/jul/1968
25/jul/1968
26/jul/1968
27/jul/1968
28/jul/1968
29/jul/1968
30/jul/1968

597
594
590
585
583
583
583
581
578
574
572
571
571
571
571
570
567
566
568
566
559
554
546
540
535
529
523
519
517
514
511
510
511
510
505
499
499
498
497
502
508
512
515
514
512
508
503
501

592.42857143
590.85714286
589.42857143
587.85714286
585.57142857
583.28571429
581
579.14285714
577.42857143
575.71428571
574
572.57142857
571.42857143
570.42857143
569.57142857
569.14285714
568.42857143
566.71428571
564.28571429
560.85714286
557
552.57142857
547
540.85714286
535.14285714
529.85714286
525.28571429
521.14285714
517.57142857
515
513.14285714
511.14285714
508.57142857
506.42857143
504.57142857
502.71428571
501.42857143
501.14285714
502.14285714
504.42857143
506.57142857
508.57142857
510.14285714
510.28571429
509.28571429
507.57142857
506.28571429
504.85714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

31/jul/1968
1/ago/1968
2/ago/1968
3/ago/1968
4/ago/1968
5/ago/1968
6/ago/1968
7/ago/1968
8/ago/1968
9/ago/1968
10/ago/1968
11/ago/1968
12/ago/1968
13/ago/1968
14/ago/1968
15/ago/1968
16/ago/1968
17/ago/1968
18/ago/1968
19/ago/1968
20/ago/1968
21/ago/1968
22/ago/1968
23/ago/1968
24/ago/1968
25/ago/1968
26/ago/1968
27/ago/1968
28/ago/1968
29/ago/1968
30/ago/1968
31/ago/1968
1/set/1968
2/set/1968
3/set/1968
4/set/1968
5/set/1968
6/set/1968
7/set/1968
8/set/1968
9/set/1968
10/set/1968
11/set/1968
12/set/1968
13/set/1968
14/set/1968
15/set/1968
16/set/1968

500
506
504
498
490
484
491
504
524
547
574
602
626
635
632
619
595
569
549
529
518
511
502
494
489
485
484
481
478
475
474
478
494
503
516
530
551
595
645
686
711
706
668
610
560
523
501
485

502.85714286
500.28571429
497.57142857
496.14285714
496.71428571
499.28571429
505.42857143
516.28571429
532.28571429
552.57142857
573.14285714
591.42857143
605
611.85714286
611.14285714
603.57142857
589.71428571
573
555.71428571
539
524.57142857
513.14285714
504
497.57142857
492.28571429
487.57142857
483.71428571
480.85714286
479.28571429
480.57142857
483.28571429
488.28571429
495.71428571
506.57142857
523.85714286
547.71428571
575.14285714
604.85714286
632
651.71428571
660.14285714
655.14285714
637.71428571
611.28571429
579
546
517.85714286
498

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

17/set/1968
18/set/1968
19/set/1968
20/set/1968
21/set/1968
22/set/1968
23/set/1968
24/set/1968
25/set/1968
26/set/1968
27/set/1968
28/set/1968
29/set/1968
30/set/1968
1/out/1968
2/out/1968
3/out/1968
4/out/1968
5/out/1968
6/out/1968
7/out/1968
8/out/1968
9/out/1968
10/out/1968
11/out/1968
12/out/1968
13/out/1968
14/out/1968
15/out/1968
16/out/1968
17/out/1968
18/out/1968
19/out/1968
20/out/1968
21/out/1968
22/out/1968
23/out/1968
24/out/1968
25/out/1968
26/out/1968
27/out/1968
28/out/1968
29/out/1968
30/out/1968
31/out/1968
1/nov/1968
2/nov/1968
3/nov/1968

475
471
471
470
471
472
470
470
466
462
457
453
448
440
431
433
437
447
462
477
484
483
474
463
455
451
450
453
456
460
482
545
624
682
738
836
918
908
905
873
851
868
886
898
853
781
707
655

485.14285714
477.71428571
473.57142857
471.42857143
470.71428571
470
468.71428571
466.85714286
464.28571429
460.85714286
456.57142857
451
446.28571429
442.71428571
441.28571429
442.57142857
446.71428571
453
460.42857143
466.28571429
470
471.14285714
469.57142857
465.71428571
461.28571429
457.42857143
455.42857143
458.14285714
471
495.71428571
528.85714286
569.57142857
623.85714286
689.28571429
750.14285714
801.57142857
837.14285714
861.28571429
879.85714286
887
884.14285714
876.28571429
858.57142857
834.85714286
806.85714286
774.71428571
744.57142857
713.42857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

4/nov/1968
5/nov/1968
6/nov/1968
7/nov/1968
8/nov/1968
9/nov/1968
10/nov/1968
11/nov/1968
12/nov/1968
13/nov/1968
14/nov/1968
15/nov/1968
16/nov/1968
17/nov/1968
18/nov/1968
19/nov/1968
20/nov/1968
21/nov/1968
22/nov/1968
23/nov/1968
24/nov/1968
25/nov/1968
26/nov/1968
27/nov/1968
28/nov/1968
29/nov/1968
30/nov/1968
1/dez/1968
2/dez/1968
3/dez/1968
4/dez/1968
5/dez/1968
6/dez/1968
7/dez/1968
8/dez/1968
9/dez/1968
10/dez/1968
11/dez/1968
12/dez/1968
13/dez/1968
14/dez/1968
15/dez/1968
16/dez/1968
17/dez/1968
18/dez/1968
19/dez/1968
20/dez/1968
21/dez/1968

643
675
680
659
635
612
588
571
562
570
559
547
541
529
544
548
548
561
565
559
546
526
507
493
487
511
526
651
825
1138
1732
2209
2791
3288
3529
3537
3384
3092
2772
2537
2364
2164
1939
1746
1626
1543
1495
1476

685.71428571
664.85714286
651.28571429
641.71428571
631.42857143
615.28571429
599.57142857
585.28571429
572.71428571
562.57142857
554.14285714
550.28571429
548.28571429
545.14285714
545.42857143
548
550.57142857
553
550.42857143
544.57142857
536.71428571
526.14285714
518.42857143
513.71428571
528.71428571
571.42857143
661.57142857
838.57142857
1084.5714286
1410.2857143
1804.8571429
2216
2603.4285714
2924.2857143
3118.5714286
3199
3162.7142857
3030.7142857
2835.7142857
2607.4285714
2373.4285714
2164
1988.4285714
1839.5714286
1712.7142857
1609
1530.1428571
1468.8571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

22/dez/1968
23/dez/1968
24/dez/1968
25/dez/1968
26/dez/1968
27/dez/1968
28/dez/1968
29/dez/1968
30/dez/1968
31/dez/1968
1/jan/1969
2/jan/1969
3/jan/1969
4/jan/1969
5/jan/1969
6/jan/1969
7/jan/1969
8/jan/1969
9/jan/1969
10/jan/1969
11/jan/1969
12/jan/1969
13/jan/1969
14/jan/1969
15/jan/1969
16/jan/1969
17/jan/1969
18/jan/1969
19/jan/1969
20/jan/1969
21/jan/1969
22/jan/1969
23/jan/1969
24/jan/1969
25/jan/1969
26/jan/1969
27/jan/1969
28/jan/1969
29/jan/1969
30/jan/1969
31/jan/1969
1/fev/1969
2/fev/1969
3/fev/1969
4/fev/1969
5/fev/1969
6/fev/1969
7/fev/1969

1438
1387
1317
1220
1116
1104
1069
1119
1120
1158
1153
1123
1075
1050
1048
1033
1011
982
954
929
904
897
904
901
898
921
934
995
1059
1096
1115
1115
1154
1335
1548
2000
2551
3044
3338
3445
3415
3310
3035
2691
2354
2075
1889
1755

1410.8571429
1349.8571429
1294
1235.8571429
1190.2857143
1152.1428571
1129.4285714
1119.8571429
1120.8571429
1116.7142857
1114
1103.8571429
1091.4285714
1070.4285714
1046
1021.8571429
1001
980.14285714
958.57142857
940.14285714
924.42857143
912.42857143
907.71428571
908.42857143
921.42857143
944.57142857
972
1002.5714286
1033.5714286
1066.8571429
1124.1428571
1203.1428571
1337.5714286
1545.4285714
1821
2138.5714286
2465.8571429
2763
3014.7142857
3162.5714286
3182.5714286
3084
2903.5714286
2681.2857143
2444.1428571
2207.5714286
1995.1428571
1823.5714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

8/fev/1969
9/fev/1969
10/fev/1969
11/fev/1969
12/fev/1969
13/fev/1969
14/fev/1969
15/fev/1969
16/fev/1969
17/fev/1969
18/fev/1969
19/fev/1969
20/fev/1969
21/fev/1969
22/fev/1969
23/fev/1969
24/fev/1969
25/fev/1969
26/fev/1969
27/fev/1969
28/fev/1969
1/mar/1969
2/mar/1969
3/mar/1969
4/mar/1969
5/mar/1969
6/mar/1969
7/mar/1969
8/mar/1969
9/mar/1969
10/mar/1969
11/mar/1969
12/mar/1969
13/mar/1969
14/mar/1969
15/mar/1969
16/mar/1969
17/mar/1969
18/mar/1969
19/mar/1969
20/mar/1969
21/mar/1969
22/mar/1969
23/mar/1969
24/mar/1969
25/mar/1969
26/mar/1969
27/mar/1969

1654
1548
1490
1424
1343
1258
1190
1133
1173
1207
1249
1264
1227
1277
1371
1507
1687
1860
2013
2211
2390
2442
2348
2173
2037
1986
2002
2041
2064
2002
1857
1726
1618
1509
1414
1328
1245
1205
1155
1117
1091
1045
1021
1000
999
1033
1042
1034

1690.7142857
1586.1428571
1496
1415.2857143
1340.8571429
1287.2857143
1246.8571429
1221.8571429
1210.5714286
1206.1428571
1218.5714286
1252.5714286
1300.2857143
1368.8571429
1456.1428571
1563.1428571
1703.7142857
1862.7142857
2015.7142857
2135.8571429
2205.2857143
2230.5714286
2226.7142857
2196.8571429
2147
2093
2043.5714286
1998.4285714
1954
1901.4285714
1831
1741.4285714
1636.2857143
1528.1428571
1435
1353.4285714
1281.8571429
1222.1428571
1169.4285714
1125.5714286
1090.5714286
1061.1428571
1043.7142857
1033
1024.8571429
1021.4285714
1019.7142857
1020.2857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

28/mar/1969
29/mar/1969
30/mar/1969
31/mar/1969
1/abr/1969
2/abr/1969
3/abr/1969
4/abr/1969
5/abr/1969
6/abr/1969
7/abr/1969
8/abr/1969
9/abr/1969
10/abr/1969
11/abr/1969
12/abr/1969
13/abr/1969
14/abr/1969
15/abr/1969
16/abr/1969
17/abr/1969
18/abr/1969
19/abr/1969
20/abr/1969
21/abr/1969
22/abr/1969
23/abr/1969
24/abr/1969
25/abr/1969
26/abr/1969
27/abr/1969
28/abr/1969
29/abr/1969
30/abr/1969
1/mai/1969
2/mai/1969
3/mai/1969
4/mai/1969
5/mai/1969
6/mai/1969
7/mai/1969
8/mai/1969
9/mai/1969
10/mai/1969
11/mai/1969
12/mai/1969
13/mai/1969
14/mai/1969

1021
1009
1004
993
921
897
887
899
922
966
1008
1031
1043
1041
1043
1031
992
960
916
869
837
810
788
767
746
724
710
701
700
694
684
677
682
679
662
642
622
617
615
632
634
629
618
608
599
582
578
578

1019.4285714
1003.4285714
982.71428571
961.71428571
944.28571429
931.85714286
926.42857143
928.57142857
944.28571429
965.14285714
987.14285714
1007.7142857
1023.2857143
1027
1020.1428571
1003.7142857
978.85714286
949.71428571
916.42857143
881.71428571
849.57142857
819
791.57142857
768.85714286
749.42857143
733.71428571
720.28571429
708.42857143
698.57142857
692.57142857
688.14285714
682.57142857
674.28571429
664
654.42857143
645.57142857
638.42857143
632
627.28571429
623.85714286
621.85714286
619.28571429
614.57142857
606.85714286
598.85714286
590.71428571
584.14285714
578.28571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

15/mai/1969
16/mai/1969
17/mai/1969
18/mai/1969
19/mai/1969
20/mai/1969
21/mai/1969
22/mai/1969
23/mai/1969
24/mai/1969
25/mai/1969
26/mai/1969
27/mai/1969
28/mai/1969
29/mai/1969
30/mai/1969
31/mai/1969
1/jun/1969
2/jun/1969
3/jun/1969
4/jun/1969
5/jun/1969
6/jun/1969
7/jun/1969
8/jun/1969
9/jun/1969
10/jun/1969
11/jun/1969
12/jun/1969
13/jun/1969
14/jun/1969
15/jun/1969
16/jun/1969
17/jun/1969
18/jun/1969
19/jun/1969
20/jun/1969
21/jun/1969
22/jun/1969
23/jun/1969
24/jun/1969
25/jun/1969
26/jun/1969
27/jun/1969
28/jun/1969
29/jun/1969
30/jun/1969
1/jul/1969

572
572
567
564
564
559
555
552
547
544
543
541
534
528
527
522
521
561
625
699
746
752
743
710
688
668
640
599
567
555
550
544
539
532
521
515
515
519
520
508
512
528
550
572
579
574
569
566

573.28571429
570.71428571
568
564.71428571
561.85714286
558.28571429
555
552
548.71428571
545.14285714
541.28571429
537.71428571
534.14285714
530.85714286
533.42857143
545.42857143
569
600.14285714
632.28571429
663.85714286
690.85714286
709
715.14285714
706.71428571
685.71428571
659.28571429
632.42857143
609.57142857
589
570.57142857
555.14285714
544
536.57142857
530.85714286
526.42857143
523
518.57142857
515.71428571
516.71428571
521.71428571
529.85714286
538.42857143
546.14285714
554.85714286
562.57142857
566.28571429
566.28571429
561.71428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

2/jul/1969
3/jul/1969
4/jul/1969
5/jul/1969
6/jul/1969
7/jul/1969
8/jul/1969
9/jul/1969
10/jul/1969
11/jul/1969
12/jul/1969
13/jul/1969
14/jul/1969
15/jul/1969
16/jul/1969
17/jul/1969
18/jul/1969
19/jul/1969
20/jul/1969
21/jul/1969
22/jul/1969
23/jul/1969
24/jul/1969
25/jul/1969
26/jul/1969
27/jul/1969
28/jul/1969
29/jul/1969
30/jul/1969
31/jul/1969
1/ago/1969
2/ago/1969
3/ago/1969
4/ago/1969
5/ago/1969
6/ago/1969
7/ago/1969
8/ago/1969
9/ago/1969
10/ago/1969
11/ago/1969
12/ago/1969
13/ago/1969
14/ago/1969
15/ago/1969
16/ago/1969
17/ago/1969
18/ago/1969

554
550
540
528
516
511
500
489
485
484
484
479
475
472
469
472
477
481
497
521
537
542
537
535
537
536
531
526
521
525
533
517
505
494
485
485
497
512
535
560
577
574
563
549
534
522
516
506

554.42857143
546.14285714
537.85714286
528.42857143
519.14285714
509.85714286
501.85714286
495.57142857
490.28571429
485.14285714
481.14285714
478.28571429
476.42857143
475.42857143
475
477.57142857
484.14285714
493.42857143
503.85714286
513.14285714
521.42857143
529.42857143
535
536.42857143
534.85714286
531.85714286
530.14285714
529.85714286
527
522.57142857
517.28571429
511.42857143
506.28571429
502.28571429
499.28571429
501.85714286
509.71428571
521.57142857
534.28571429
545.42857143
552.85714286
556
554.14285714
547.85714286
537.71428571
526.28571429
514.42857143
503.71428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

19/ago/1969
20/ago/1969
21/ago/1969
22/ago/1969
23/ago/1969
24/ago/1969
25/ago/1969
26/ago/1969
27/ago/1969
28/ago/1969
29/ago/1969
30/ago/1969
31/ago/1969
1/set/1969
2/set/1969
3/set/1969
4/set/1969
5/set/1969
6/set/1969
7/set/1969
8/set/1969
9/set/1969
10/set/1969
11/set/1969
12/set/1969
13/set/1969
14/set/1969
15/set/1969
16/set/1969
17/set/1969
18/set/1969
19/set/1969
20/set/1969
21/set/1969
22/set/1969
23/set/1969
24/set/1969
25/set/1969
26/set/1969
27/set/1969
28/set/1969
29/set/1969
30/set/1969
1/out/1969
2/out/1969
3/out/1969
4/out/1969
5/out/1969

494
480
474
475
475
476
472
463
460
461
459
454
448
434
424
409
395
386
384
380
377
374
374
373
368
367
373
375
371
367
366
365
366
371
374
371
368
364
364
369
374
371
365
386
438
496
550
588

495.28571429
488.57142857
482.85714286
478
473.57142857
470.71428571
468.85714286
466.57142857
463.57142857
459.57142857
454.14285714
448.57142857
441.28571429
431.85714286
421.42857143
411.42857143
401.71428571
393.57142857
386.42857143
381.42857143
378.28571429
375.71428571
373.28571429
372.28571429
372
371.57142857
370.57142857
369.57142857
369.14285714
369
368.71428571
368.57142857
368.57142857
368.71428571
368.42857143
368.28571429
368.71428571
369.14285714
368.71428571
367.85714286
370.42857143
381
399.85714286
425.71428571
456.28571429
493.71428571
540.28571429
591.42857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

6/out/1969
7/out/1969
8/out/1969
9/out/1969
10/out/1969
11/out/1969
12/out/1969
13/out/1969
14/out/1969
15/out/1969
16/out/1969
17/out/1969
18/out/1969
19/out/1969
20/out/1969
21/out/1969
22/out/1969
23/out/1969
24/out/1969
25/out/1969
26/out/1969
27/out/1969
28/out/1969
29/out/1969
30/out/1969
31/out/1969
1/nov/1969
2/nov/1969
3/nov/1969
4/nov/1969
5/nov/1969
6/nov/1969
7/nov/1969
8/nov/1969
9/nov/1969
10/nov/1969
11/nov/1969
12/nov/1969
13/nov/1969
14/nov/1969
15/nov/1969
16/nov/1969
17/nov/1969
18/nov/1969
19/nov/1969
20/nov/1969
21/nov/1969
22/nov/1969

633
691
744
788
828
843
835
858
887
888
858
814
780
738
771
671
590
586
637
707
740
736
754
779
781
877
1026
1140
1209
1254
1254
1259
1277
1245
1183
1145
1206
1243
1353
1590
1935
2415
2662
2674
2636
2597
2649
2703

641.42857143
688.85714286
730.71428571
766
798.14285714
826.14285714
846.71428571
856.71428571
854.71428571
845.71428571
831.85714286
819.42857143
788.57142857
746
707.14285714
681.85714286
671.42857143
671.71428571
666.71428571
678.57142857
705.57142857
733.42857143
767.71428571
813.28571429
870.42857143
938
1009.4285714
1077.2857143
1145.5714286
1202.7142857
1234
1240.1428571
1231
1224.1428571
1222.5714286
1236
1280.7142857
1379.2857143
1555.2857143
1772
1981.7142857
2180.7142857
2358.4285714
2509.7142857
2619.4285714
2653.5714286
2628.1428571
2569.1428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

23/nov/1969
24/nov/1969
25/nov/1969
26/nov/1969
27/nov/1969
28/nov/1969
29/nov/1969
30/nov/1969
1/dez/1969
2/dez/1969
3/dez/1969
4/dez/1969
5/dez/1969
6/dez/1969
7/dez/1969
8/dez/1969
9/dez/1969
10/dez/1969
11/dez/1969
12/dez/1969
13/dez/1969
14/dez/1969
15/dez/1969
16/dez/1969
17/dez/1969
18/dez/1969
19/dez/1969
20/dez/1969
21/dez/1969
22/dez/1969
23/dez/1969
24/dez/1969
25/dez/1969
26/dez/1969
27/dez/1969
28/dez/1969
29/dez/1969
30/dez/1969
31/dez/1969
1/jan/1970
2/jan/1970
3/jan/1970
4/jan/1970
5/jan/1970
6/jan/1970
7/jan/1970
8/jan/1970
9/jan/1970

2654
2484
2261
2051
1884
1759
1646
1563
1465
1433
1484
1608
1687
1695
1663
1637
1636
1698
1758
1819
1892
1948
2035
2072
2049
1984
1901
1809
1705
1601
1510
1488
1447
1359
1329
1336
1352
1344
1329
1221
1175
1193
1258
1306
1319
1348
1404
1438

2485.5714286
2383.7142857
2256.5714286
2105.5714286
1949.7142857
1804.1428571
1685.8571429
1604.8571429
1565.4285714
1555.1428571
1562.1428571
1576.4285714
1601
1630
1660.5714286
1682
1700.8571429
1729
1769.7142857
1826.5714286
1888.8571429
1939
1971.2857143
1983
1971.1428571
1936.4285714
1874.4285714
1794.1428571
1714
1637.2857143
1559.8571429
1491.2857143
1438.5714286
1403
1379.2857143
1356.5714286
1324.2857143
1298
1278.5714286
1267.4285714
1260.8571429
1257.2857143
1260
1286.1428571
1323.7142857
1360.2857143
1393.4285714
1417.8571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

10/jan/1970
11/jan/1970
12/jan/1970
13/jan/1970
14/jan/1970
15/jan/1970
16/jan/1970
17/jan/1970
18/jan/1970
19/jan/1970
20/jan/1970
21/jan/1970
22/jan/1970
23/jan/1970
24/jan/1970
25/jan/1970
26/jan/1970
27/jan/1970
28/jan/1970
29/jan/1970
30/jan/1970
31/jan/1970
1/fev/1970
2/fev/1970
3/fev/1970
4/fev/1970
5/fev/1970
6/fev/1970
7/fev/1970
8/fev/1970
9/fev/1970
10/fev/1970
11/fev/1970
12/fev/1970
13/fev/1970
14/fev/1970
15/fev/1970
16/fev/1970
17/fev/1970
18/fev/1970
19/fev/1970
20/fev/1970
21/fev/1970
22/fev/1970
23/fev/1970
24/fev/1970
25/fev/1970
26/fev/1970

1449
1490
1477
1438
1409
1391
1397
1497
1616
1826
2075
2310
2541
2666
2694
2695
2696
2786
2863
2778
2700
2588
2236
2042
1832
1644
1510
1402
1303
1228
1171
1139
1114
1108
1165
1139
1178
1212
1321
1521
1748
1896
1941
1959
2103
2426
2750
2974

1434.8571429
1443.5714286
1441.7142857
1435.8571429
1442.7142857
1460.7142857
1510.5714286
1601.5714286
1730.2857143
1894.5714286
2075.8571429
2246.8571429
2401
2525.2857143
2626.8571429
2705.8571429
2739.7142857
2744.5714286
2729.4285714
2663.8571429
2570.4285714
2434.1428571
2260
2078.8571429
1893.4285714
1709.8571429
1565.8571429
1441.4285714
1342.4285714
1266.7142857
1209.2857143
1175.4285714
1152
1144.8571429
1150.7142857
1176.7142857
1234.8571429
1326.2857143
1430.7142857
1545.2857143
1656.8571429
1784.1428571
1942
2117.5714286
2292.7142857
2458.7142857
2621.7142857
2796.4285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

27/fev/1970
28/fev/1970
1/mar/1970
2/mar/1970
3/mar/1970
4/mar/1970
5/mar/1970
6/mar/1970
7/mar/1970
8/mar/1970
9/mar/1970
10/mar/1970
11/mar/1970
12/mar/1970
13/mar/1970
14/mar/1970
15/mar/1970
16/mar/1970
17/mar/1970
18/mar/1970
19/mar/1970
20/mar/1970
21/mar/1970
22/mar/1970
23/mar/1970
24/mar/1970
25/mar/1970
26/mar/1970
27/mar/1970
28/mar/1970
29/mar/1970
30/mar/1970
31/mar/1970
1/abr/1970
2/abr/1970
3/abr/1970
4/abr/1970
5/abr/1970
6/abr/1970
7/abr/1970
8/abr/1970
9/abr/1970
10/abr/1970
11/abr/1970
12/abr/1970
13/abr/1970
14/abr/1970
15/abr/1970

3058
3082
3182
3269
3304
3257
3113
2876
2604
2368
2201
2105
2042
1988
1986
2006
2006
2010
2013
2017
2009
1968
1899
1750
1614
1513
1443
1386
1341
1317
1297
1271
1237
1156
1120
1124
1158
1203
1247
1287
1346
1403
1438
1421
1348
1258
1189
1137

2963
3088.4285714
3160.8571429
3180.7142857
3154.7142857
3086.4285714
2970.1428571
2817.5714286
2646.2857143
2472.7142857
2312
2184.8571429
2099.4285714
2047.7142857
2020.4285714
2007.2857143
2003.7142857
2006.7142857
2004.1428571
1988.8571429
1952.2857143
1895.7142857
1824.2857143
1742.2857143
1653.2857143
1563.7142857
1480.5714286
1415.8571429
1366.8571429
1327.4285714
1286.4285714
1248.4285714
1217.4285714
1194.7142857
1181.2857143
1177.8571429
1185
1212.1428571
1252.5714286
1297.4285714
1335
1355.7142857
1357.2857143
1343.2857143
1313.4285714
1268.4285714
1211.8571429
1153.8571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

16/abr/1970
17/abr/1970
18/abr/1970
19/abr/1970
20/abr/1970
21/abr/1970
22/abr/1970
23/abr/1970
24/abr/1970
25/abr/1970
26/abr/1970
27/abr/1970
28/abr/1970
29/abr/1970
30/abr/1970
1/mai/1970
2/mai/1970
3/mai/1970
4/mai/1970
5/mai/1970
6/mai/1970
7/mai/1970
8/mai/1970
9/mai/1970
10/mai/1970
11/mai/1970
12/mai/1970
13/mai/1970
14/mai/1970
15/mai/1970
16/mai/1970
17/mai/1970
18/mai/1970
19/mai/1970
20/mai/1970
21/mai/1970
22/mai/1970
23/mai/1970
24/mai/1970
25/mai/1970
26/mai/1970
27/mai/1970
28/mai/1970
29/mai/1970
30/mai/1970
31/mai/1970
1/jun/1970
2/jun/1970

1088
1042
1015
994
975
958
944
923
905
889
877
866
858
848
840
840
837
835
838
844
852
860
870
861
847
834
819
802
788
778
770
760
748
735
727
719
713
713
720
725
726
724
720
712
699
683
679
672

1103.2857143
1062.8571429
1029.8571429
1002.2857143
978.71428571
959.14285714
941.14285714
924.42857143
908.85714286
894.57142857
880.85714286
869
859.71428571
852.28571429
846.28571429
842.28571429
840.28571429
840.85714286
843.71428571
848
851.42857143
853.14285714
852.57142857
849
841.85714286
831.57142857
818.42857143
805.42857143
793
780.71428571
768.71428571
758
748.14285714
738.85714286
730.71428571
725
721.71428571
720.42857143
720
720.14285714
720
718
712.71428571
706.14285714
698.42857143
690.71428571
683.57142857
677.71428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

3/jun/1970
4/jun/1970
5/jun/1970
6/jun/1970
7/jun/1970
8/jun/1970
9/jun/1970
10/jun/1970
11/jun/1970
12/jun/1970
13/jun/1970
14/jun/1970
15/jun/1970
16/jun/1970
17/jun/1970
18/jun/1970
19/jun/1970
20/jun/1970
21/jun/1970
22/jun/1970
23/jun/1970
24/jun/1970
25/jun/1970
26/jun/1970
27/jun/1970
28/jun/1970
29/jun/1970
30/jun/1970
1/jul/1970
2/jul/1970
3/jul/1970
4/jul/1970
5/jul/1970
6/jul/1970
7/jul/1970
8/jul/1970
9/jul/1970
10/jul/1970
11/jul/1970
12/jul/1970
13/jul/1970
14/jul/1970
15/jul/1970
16/jul/1970
17/jul/1970
18/jul/1970
19/jul/1970
20/jul/1970

670
670
671
667
661
655
650
642
638
639
642
642
642
646
647
643
639
634
630
626
622
622
620
626
643
659
665
671
687
685
675
666
654
644
638
634
625
617
615
615
617
619
628
631
627
616
604
598

673.14285714
670
666.57142857
663.42857143
659.42857143
654.85714286
650.28571429
646.71428571
644
642.14285714
641.57142857
642.28571429
643
643
641.85714286
640.14285714
637.85714286
634.42857143
630.85714286
627.57142857
625.71428571
627
631.14285714
636.71428571
643.71428571
653
662.28571429
669.28571429
672.57142857
671.85714286
668.85714286
664.14285714
656.57142857
648
639.71428571
632.42857143
626.85714286
623
620.28571429
619.42857143
620.28571429
621.71428571
621.85714286
620.28571429
617.57142857
614
608.28571429
601.57142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

21/jul/1970
22/jul/1970
23/jul/1970
24/jul/1970
25/jul/1970
26/jul/1970
27/jul/1970
28/jul/1970
29/jul/1970
30/jul/1970
31/jul/1970
1/ago/1970
2/ago/1970
3/ago/1970
4/ago/1970
5/ago/1970
6/ago/1970
7/ago/1970
8/ago/1970
9/ago/1970
10/ago/1970
11/ago/1970
12/ago/1970
13/ago/1970
14/ago/1970
15/ago/1970
16/ago/1970
17/ago/1970
18/ago/1970
19/ago/1970
20/ago/1970
21/ago/1970
22/ago/1970
23/ago/1970
24/ago/1970
25/ago/1970
26/ago/1970
27/ago/1970
28/ago/1970
29/ago/1970
30/ago/1970
31/ago/1970
1/set/1970
2/set/1970
3/set/1970
4/set/1970
5/set/1970
6/set/1970

594
588
584
578
574
571
569
578
593
609
621
639
639
617
588
561
545
535
519
505
497
493
488
479
468
459
462
472
479
486
483
476
465
451
441
427
421
443
476
509
565
655
820
960
1080
1162
1182
1136

594.57142857
588.57142857
583.85714286
579.71428571
577.42857143
578.14285714
581.71428571
587.85714286
597.14285714
606.85714286
613.71428571
615.14285714
610.57142857
601.42857143
589.14285714
572
552.85714286
535.71428571
522.14285714
511.71428571
502.28571429
492.71428571
484.14285714
478
474.42857143
472.42857143
472.14285714
472.71428571
473.85714286
474.71428571
473.14285714
468.71428571
461.28571429
452
446.28571429
446.28571429
452.57142857
468.85714286
499.42857143
555.57142857
632.57142857
723.57142857
821.57142857
917.71428571
999.28571429
1054
1069.7142857
1052.1428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

7/set/1970
8/set/1970
9/set/1970
10/set/1970
11/set/1970
12/set/1970
13/set/1970
14/set/1970
15/set/1970
16/set/1970
17/set/1970
18/set/1970
19/set/1970
20/set/1970
21/set/1970
22/set/1970
23/set/1970
24/set/1970
25/set/1970
26/set/1970
27/set/1970
28/set/1970
29/set/1970
30/set/1970
1/out/1970
2/out/1970
3/out/1970
4/out/1970
5/out/1970
6/out/1970
7/out/1970
8/out/1970
9/out/1970
10/out/1970
11/out/1970
12/out/1970
13/out/1970
14/out/1970
15/out/1970
16/out/1970
17/out/1970
18/out/1970
19/out/1970
20/out/1970
21/out/1970
22/out/1970
23/out/1970
24/out/1970

1038
930
837
784
770
795
810
813
822
847
877
900
926
953
978
986
960
895
832
783
760
740
734
739
721
758
826
816
799
790
795
809
822
815
786
739
691
691
725
730
705
674
659
651
648
666
686
711

1009.8571429
953.85714286
898.57142857
852
819.85714286
804.42857143
805.85714286
819.14285714
837.71428571
856.42857143
876.85714286
900.42857143
923.85714286
940
942.57142857
932.85714286
912.42857143
884.85714286
850.85714286
814.85714286
783.28571429
758.42857143
747.85714286
754
762
770.42857143
778.42857143
786.42857143
799
808.14285714
806.57142857
802.28571429
793.71428571
779.57142857
764.71428571
752.71428571
739.57142857
723.85714286
707.85714286
696.42857143
690.71428571
684.57142857
676.14285714
669.85714286
670.71428571
679.71428571
693.14285714
708.57142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

25/out/1970
26/out/1970
27/out/1970
28/out/1970
29/out/1970
30/out/1970
31/out/1970
1/nov/1970
2/nov/1970
3/nov/1970
4/nov/1970
5/nov/1970
6/nov/1970
7/nov/1970
8/nov/1970
9/nov/1970
10/nov/1970
11/nov/1970
12/nov/1970
13/nov/1970
14/nov/1970
15/nov/1970
16/nov/1970
17/nov/1970
18/nov/1970
19/nov/1970
20/nov/1970
21/nov/1970
22/nov/1970
23/nov/1970
24/nov/1970
25/nov/1970
26/nov/1970
27/nov/1970
28/nov/1970
29/nov/1970
30/nov/1970
1/dez/1970
2/dez/1970
3/dez/1970
4/dez/1970
5/dez/1970
6/dez/1970
7/dez/1970
8/dez/1970
9/dez/1970
10/dez/1970
11/dez/1970

737
753
759
781
826
820
808
874
910
947
951
919
890
859
845
894
1039
1312
1657
1958
2076
1993
1757
1504
1319
1211
1134
1073
1070
1061
1120
1131
1101
1068
1027
983
937
938
1052
1152
1141
1056
964
891
831
781
750
749

727.57142857
750.42857143
769.57142857
783.42857143
803
825.42857143
852.28571429
876.57142857
889.85714286
899.85714286
907.14285714
903
900.71428571
913.85714286
965.42857143
1070.8571429
1223.4285714
1397.2857143
1561.2857143
1684.5714286
1751
1752
1688.2857143
1570.5714286
1427.2857143
1295.4285714
1196
1141.1428571
1114.2857143
1098.5714286
1089.1428571
1082.5714286
1070.1428571
1052.4285714
1026.4285714
1015.1428571
1022.4285714
1032.8571429
1037
1034.2857143
1027.7142857
1012.4285714
973.71428571
916.28571429
860.28571429
817
787.57142857
770.71428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

12/dez/1970
13/dez/1970
14/dez/1970
15/dez/1970
16/dez/1970
17/dez/1970
18/dez/1970
19/dez/1970
20/dez/1970
21/dez/1970
22/dez/1970
23/dez/1970
24/dez/1970
25/dez/1970
26/dez/1970
27/dez/1970
28/dez/1970
29/dez/1970
30/dez/1970
31/dez/1970
1/jan/1971
2/jan/1971
3/jan/1971
4/jan/1971
5/jan/1971
6/jan/1971
7/jan/1971
8/jan/1971
9/jan/1971
10/jan/1971
11/jan/1971
12/jan/1971
13/jan/1971
14/jan/1971
15/jan/1971
16/jan/1971
17/jan/1971
18/jan/1971
19/jan/1971
20/jan/1971
21/jan/1971
22/jan/1971
23/jan/1971
24/jan/1971
25/jan/1971
26/jan/1971
27/jan/1971
28/jan/1971

753
758
773
786
821
825
821
850
898
934
962
995
998
981
939
884
854
842
836
816
780
721
685
674
710
764
806
835
846
847
820
782
750
738
768
850
963
1043
1090
1152
1239
1338
1396
1374
1261
1098
956
852

764.28571429
770
780.71428571
791
804.85714286
824.85714286
847.85714286
873
897.85714286
922.57142857
945.42857143
958.14285714
956.14285714
944.71428571
927.57142857
904.85714286
878.85714286
850.14285714
819
790.57142857
764.85714286
746
735.71428571
734.28571429
742.14285714
760
783.14285714
804
814.28571429
812.28571429
802.57142857
793
793.57142857
810.14285714
842
886
943.42857143
1015
1096.4285714
1174.4285714
1233.1428571
1264.2857143
1265.4285714
1237.4285714
1182.1428571
1100.8571429
1001.1428571
897.57142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

29/jan/1971
30/jan/1971
31/jan/1971
1/fev/1971
2/fev/1971
3/fev/1971
4/fev/1971
5/fev/1971
6/fev/1971
7/fev/1971
8/fev/1971
9/fev/1971
10/fev/1971
11/fev/1971
12/fev/1971
13/fev/1971
14/fev/1971
15/fev/1971
16/fev/1971
17/fev/1971
18/fev/1971
19/fev/1971
20/fev/1971
21/fev/1971
22/fev/1971
23/fev/1971
24/fev/1971
25/fev/1971
26/fev/1971
27/fev/1971
28/fev/1971
1/mar/1971
2/mar/1971
3/mar/1971
4/mar/1971
5/mar/1971
6/mar/1971
7/mar/1971
8/mar/1971
9/mar/1971
10/mar/1971
11/mar/1971
12/mar/1971
13/mar/1971
14/mar/1971
15/mar/1971
16/mar/1971
17/mar/1971

769
698
649
588
562
560
570
565
547
555
527
509
510
509
502
504
527
556
568
573
567
551
534
526
538
561
586
595
622
642
753
904
911
798
662
571
532
531
530
577
659
758
868
961
1033
1071
1073
1040

801.42857143
724.85714286
668.28571429
628
598.85714286
577.28571429
563.85714286
555.14285714
547.57142857
540.42857143
531.71428571
522.71428571
516.57142857
512.57142857
516.71428571
525.14285714
534.14285714
542.42857143
549.42857143
553.71428571
553.57142857
551
550
551.85714286
555.85714286
566
581.42857143
613.85714286
666.14285714
716.14285714
746.42857143
756
748.71428571
733
701.28571429
647.85714286
600.14285714
580.28571429
594
636.42857143
697.71428571
769.42857143
846.71428571
917.57142857
972
1004.1428571
1009.2857143
988

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

18/mar/1971
19/mar/1971
20/mar/1971
21/mar/1971
22/mar/1971
23/mar/1971
24/mar/1971
25/mar/1971
26/mar/1971
27/mar/1971
28/mar/1971
29/mar/1971
30/mar/1971
31/mar/1971
1/abr/1971
2/abr/1971
3/abr/1971
4/abr/1971
5/abr/1971
6/abr/1971
7/abr/1971
8/abr/1971
9/abr/1971
10/abr/1971
11/abr/1971
12/abr/1971
13/abr/1971
14/abr/1971
15/abr/1971
16/abr/1971
17/abr/1971
18/abr/1971
19/abr/1971
20/abr/1971
21/abr/1971
22/abr/1971
23/abr/1971
24/abr/1971
25/abr/1971
26/abr/1971
27/abr/1971
28/abr/1971
29/abr/1971
30/abr/1971
1/mai/1971
2/mai/1971
3/mai/1971
4/mai/1971

983
904
812
735
657
612
601
594
611
630
645
650
704
761
764
737
708
685
672
650
617
585
560
544
533
545
593
641
704
745
737
689
635
602
598
573
556
549
553
569
582
581
567
546
540
533
540
543

945.42857143
886.28571429
820.42857143
757.71428571
702.14285714
660.28571429
634.28571429
621.42857143
620.42857143
633.57142857
656.42857143
680.71428571
698.71428571
709.85714286
715.57142857
718.71428571
711
690.42857143
664.85714286
639.57142857
616.14285714
594.42857143
576.28571429
568.14285714
571.57142857
588.57142857
615
642.57142857
664.85714286
677.71428571
679
672.85714286
654.14285714
627.14285714
600.28571429
580.85714286
571.42857143
568.57142857
566.14285714
565.28571429
563.85714286
562.57142857
559.71428571
555.57142857
550
541.85714286
534.28571429
531.14285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

5/mai/1971
6/mai/1971
7/mai/1971
8/mai/1971
9/mai/1971
10/mai/1971
11/mai/1971
12/mai/1971
13/mai/1971
14/mai/1971
15/mai/1971
16/mai/1971
17/mai/1971
18/mai/1971
19/mai/1971
20/mai/1971
21/mai/1971
22/mai/1971
23/mai/1971
24/mai/1971
25/mai/1971
26/mai/1971
27/mai/1971
28/mai/1971
29/mai/1971
30/mai/1971
31/mai/1971
1/jun/1971
2/jun/1971
3/jun/1971
4/jun/1971
5/jun/1971
6/jun/1971
7/jun/1971
8/jun/1971
9/jun/1971
10/jun/1971
11/jun/1971
12/jun/1971
13/jun/1971
14/jun/1971
15/jun/1971
16/jun/1971
17/jun/1971
18/jun/1971
19/jun/1971
20/jun/1971
21/jun/1971

524
514
524
544
556
554
547
540
524
503
482
471
461
453
453
457
462
463
461
456
446
434
432
438
439
441
445
449
441
428
427
426
415
409
400
392
386
381
380
395
414
457
504
541
577
619
655
707

531.71428571
535
537
537.57142857
539.85714286
541.28571429
538.28571429
529.42857143
517.28571429
504
490.57142857
478.14285714
468.57142857
462.71428571
460
458.57142857
457.85714286
456.85714286
454.14285714
450.57142857
447.14285714
443.71428571
440.85714286
439.28571429
439.71428571
440.71428571
440.14285714
438.57142857
436.71428571
433
427.85714286
420.85714286
413.85714286
407.85714286
401.28571429
394.71428571
391.85714286
392.57142857
400.71428571
416.71428571
438.85714286
466.85714286
501
538.14285714
580
625.85714286
675.14285714
725

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

22/jun/1971
23/jun/1971
24/jun/1971
25/jun/1971
26/jun/1971
27/jun/1971
28/jun/1971
29/jun/1971
30/jun/1971
1/jul/1971
2/jul/1971
3/jul/1971
4/jul/1971
5/jul/1971
6/jul/1971
7/jul/1971
8/jul/1971
9/jul/1971
10/jul/1971
11/jul/1971
12/jul/1971
13/jul/1971
14/jul/1971
15/jul/1971
16/jul/1971
17/jul/1971
18/jul/1971
19/jul/1971
20/jul/1971
21/jul/1971
22/jul/1971
23/jul/1971
24/jul/1971
25/jul/1971
26/jul/1971
27/jul/1971
28/jul/1971
29/jul/1971
30/jul/1971
31/jul/1971
1/ago/1971
2/ago/1971
3/ago/1971
4/ago/1971
5/ago/1971
6/ago/1971
7/ago/1971
8/ago/1971

778
849
890
880
824
740
664
601
556
541
531
535
544
547
547
546
547
553
548
536
521
504
495
496
493
474
453
444
452
464
472
463
457
450
442
435
432
438
444
457
450
454
455
444
432
421
405
393

768.28571429
797.57142857
809.71428571
803.57142857
778.28571429
736.42857143
686.57142857
636.71428571
595.42857143
567.42857143
550.71428571
543
541.57142857
542.42857143
545.57142857
547.42857143
546.28571429
542.57142857
536.42857143
529.14285714
521.85714286
513.28571429
502.71428571
490.85714286
479.85714286
472.42857143
468
464.57142857
460.28571429
457.85714286
457.42857143
457.14285714
454.71428571
450.14285714
445.28571429
442.57142857
442.57142857
442.57142857
444.28571429
447.14285714
448.85714286
448
444.71428571
437.28571429
429.14285714
419.28571429
408.14285714
396.71428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

9/ago/1971
10/ago/1971
11/ago/1971
12/ago/1971
13/ago/1971
14/ago/1971
15/ago/1971
16/ago/1971
17/ago/1971
18/ago/1971
19/ago/1971
20/ago/1971
21/ago/1971
22/ago/1971
23/ago/1971
24/ago/1971
25/ago/1971
26/ago/1971
27/ago/1971
28/ago/1971
29/ago/1971
30/ago/1971
31/ago/1971
1/set/1971
2/set/1971
3/set/1971
4/set/1971
5/set/1971
6/set/1971
7/set/1971
8/set/1971
9/set/1971
10/set/1971
11/set/1971
12/set/1971
13/set/1971
14/set/1971
15/set/1971
16/set/1971
17/set/1971
18/set/1971
19/set/1971
20/set/1971
21/set/1971
22/set/1971
23/set/1971
24/set/1971
25/set/1971

385
377
364
349
336
333
333
338
349
364
372
365
350
334
332
339
348
334
332
328
326
326
330
336
344
353
360
363
365
364
359
354
349
353
380
428
528
617
635
588
531
484
452
427
404
386
375
369

384.85714286
372.71428571
362.42857143
353.85714286
347.14285714
343.14285714
343.14285714
346.42857143
350.57142857
353
353.14285714
352.28571429
350.85714286
348.57142857
343.14285714
338.42857143
335.28571429
334.14285714
333.28571429
332
330.28571429
331.71428571
334.71428571
339.28571429
344.57142857
350.14285714
355
358.28571429
359.71428571
359.14285714
358.14285714
360.57142857
369.57142857
393
429.85714286
470
504.14285714
529.57142857
544.42857143
547.85714286
533.42857143
503
467.42857143
437
413.85714286
396.85714286
383.85714286
374.28571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

26/set/1971
27/set/1971
28/set/1971
29/set/1971
30/set/1971
1/out/1971
2/out/1971
3/out/1971
4/out/1971
5/out/1971
6/out/1971
7/out/1971
8/out/1971
9/out/1971
10/out/1971
11/out/1971
12/out/1971
13/out/1971
14/out/1971
15/out/1971
16/out/1971
17/out/1971
18/out/1971
19/out/1971
20/out/1971
21/out/1971
22/out/1971
23/out/1971
24/out/1971
25/out/1971
26/out/1971
27/out/1971
28/out/1971
29/out/1971
30/out/1971
31/out/1971
1/nov/1971
2/nov/1971
3/nov/1971
4/nov/1971
5/nov/1971
6/nov/1971
7/nov/1971
8/nov/1971
9/nov/1971
10/nov/1971
11/nov/1971
12/nov/1971

365
361
360
351
363
391
442
487
517
520
522
560
628
711
780
790
772
747
788
924
1107
1143
1111
1032
931
819
725
660
613
577
545
535
598
673
701
703
735
755
733
757
871
1027
1170
1242
1208
1090
931
807

366.71428571
363.42857143
365.71428571
376.14285714
393.57142857
415.85714286
438.71428571
463.14285714
491.28571429
525.14285714
563.57142857
605.42857143
644.42857143
680.42857143
712.57142857
745.14285714
787.42857143
844
895.85714286
941.71428571
978.85714286
1005.1428571
1009.5714286
981.14285714
917.28571429
841.57142857
765.28571429
695.71428571
639.14285714
607.57142857
600.14285714
606
618.85714286
641.42857143
671.42857143
699.71428571
722.42857143
750.71428571
797.28571429
864
936.42857143
1001.1428571
1052.1428571
1077
1067.8571429
1025.1428571
955.42857143
871.57142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

13/nov/1971
14/nov/1971
15/nov/1971
16/nov/1971
17/nov/1971
18/nov/1971
19/nov/1971
20/nov/1971
21/nov/1971
22/nov/1971
23/nov/1971
24/nov/1971
25/nov/1971
26/nov/1971
27/nov/1971
28/nov/1971
29/nov/1971
30/nov/1971
1/dez/1971
2/dez/1971
3/dez/1971
4/dez/1971
5/dez/1971
6/dez/1971
7/dez/1971
8/dez/1971
9/dez/1971
10/dez/1971
11/dez/1971
12/dez/1971
13/dez/1971
14/dez/1971
15/dez/1971
16/dez/1971
17/dez/1971
18/dez/1971
19/dez/1971
20/dez/1971
21/dez/1971
22/dez/1971
23/dez/1971
24/dez/1971
25/dez/1971
26/dez/1971
27/dez/1971
28/dez/1971
29/dez/1971
30/dez/1971

728
682
655
645
634
621
614
599
586
585
583
580
575
576
603
683
822
993
1104
1208
1262
1318
1398
1589
1885
2049
2079
1913
1792
1812
1966
2119
2151
2035
1890
1776
1748
1832
1928
1978
1987
1976
2199
2583
2930
3310
3726
3908

791.14285714
726
681.71428571
654.14285714
635.71428571
622
612
603.14285714
595.42857143
588.85714286
583.42857143
584
597.85714286
631.71428571
690.28571429
765.14285714
855.57142857
953.57142857
1055.7142857
1157.8571429
1267.4285714
1394.8571429
1529.8571429
1654.2857143
1747.2857143
1815
1874.1428571
1928
1961.4285714
1976
1969.7142857
1966.4285714
1964.1428571
1955
1935.8571429
1908.5714286
1883.8571429
1877
1889.2857143
1949.7142857
2069
2225.8571429
2423.2857143
2673
2947.4285714
3227.8571429
3448.4285714
3567.4285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

31/dez/1971
1/jan/1972
2/jan/1972
3/jan/1972
4/jan/1972
5/jan/1972
6/jan/1972
7/jan/1972
8/jan/1972
9/jan/1972
10/jan/1972
11/jan/1972
12/jan/1972
13/jan/1972
14/jan/1972
15/jan/1972
16/jan/1972
17/jan/1972
18/jan/1972
19/jan/1972
20/jan/1972
21/jan/1972
22/jan/1972
23/jan/1972
24/jan/1972
25/jan/1972
26/jan/1972
27/jan/1972
28/jan/1972
29/jan/1972
30/jan/1972
31/jan/1972
1/fev/1972
2/fev/1972
3/fev/1972
4/fev/1972
5/fev/1972
6/fev/1972
7/fev/1972
8/fev/1972
9/fev/1972
10/fev/1972
11/fev/1972
12/fev/1972
13/fev/1972
14/fev/1972
15/fev/1972
16/fev/1972

3939
3743
3416
2982
2586
2297
2088
1905
1771
1668
1631
1655
1685
1730
1756
1722
1609
1458
1321
1214
1132
1075
1080
1126
1291
1611
2103
2612
3011
3255
3345
3198
2939
2717
2535
2418
2359
2445
2576
2761
2837
2778
2654
2521
2465
2488
2568
2632

3574.8571429
3471.4285714
3267.2857143
3007.2857143
2716.7142857
2435
2185.2857143
1992.2857143
1859.2857143
1771.8571429
1720.7142857
1699.4285714
1692.4285714
1684
1659.2857143
1611.5714286
1544.2857143
1458.8571429
1361.5714286
1269.8571429
1200.8571429
1177
1218.4285714
1345.4285714
1556.8571429
1833.4285714
2144.1428571
2461.1428571
2733.5714286
2923.2857143
3011
3000
2915.2857143
2787.2857143
2658.7142857
2569.8571429
2544.4285714
2561.5714286
2596.2857143
2630
2653.1428571
2656
2643.4285714
2615.8571429
2586.5714286
2568.2857143
2557.7142857
2549

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

17/fev/1972
18/fev/1972
19/fev/1972
20/fev/1972
21/fev/1972
22/fev/1972
23/fev/1972
24/fev/1972
25/fev/1972
26/fev/1972
27/fev/1972
28/fev/1972
29/fev/1972
1/mar/1972
2/mar/1972
3/mar/1972
4/mar/1972
5/mar/1972
6/mar/1972
7/mar/1972
8/mar/1972
9/mar/1972
10/mar/1972
11/mar/1972
12/mar/1972
13/mar/1972
14/mar/1972
15/mar/1972
16/mar/1972
17/mar/1972
18/mar/1972
19/mar/1972
20/mar/1972
21/mar/1972
22/mar/1972
23/mar/1972
24/mar/1972
25/mar/1972
26/mar/1972
27/mar/1972
28/mar/1972
29/mar/1972
30/mar/1972
31/mar/1972
1/abr/1972
2/abr/1972
3/abr/1972
4/abr/1972

2650
2580
2460
2321
2173
2117
2136
2323
2649
2982
3181
3277
3276
3335
3354
3316
3220
3229
3209
3140
3027
2889
2710
2567
2488
2468
2512
2551
2538
2473
2358
2229
2094
1984
1880
1787
1732
1716
1760
1870
2088
2287
2396
2392
2227
2023
1834
1699

2528.4285714
2483.4285714
2419
2348.1428571
2301.4285714
2311.2857143
2385.8571429
2508.7142857
2666.4285714
2832
3003.2857143
3150.5714286
3245.8571429
3279.8571429
3286.7142857
3277
3257.5714286
3213.5714286
3147.1428571
3060.5714286
2967.2857143
2861.4285714
2755.5714286
2665.8571429
2597.8571429
2547.7142857
2513.8571429
2484
2447
2393.5714286
2318.1428571
2222.2857143
2115
2009.1428571
1917.4285714
1850.4285714
1818.4285714
1833.2857143
1891.4285714
1978.4285714
2072.7142857
2145.7142857
2183.2857143
2178.1428571
2122.5714286
2026.4285714
1908.1428571
1788.7142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

5/abr/1972
6/abr/1972
7/abr/1972
8/abr/1972
9/abr/1972
10/abr/1972
11/abr/1972
12/abr/1972
13/abr/1972
14/abr/1972
15/abr/1972
16/abr/1972
17/abr/1972
18/abr/1972
19/abr/1972
20/abr/1972
21/abr/1972
22/abr/1972
23/abr/1972
24/abr/1972
25/abr/1972
26/abr/1972
27/abr/1972
28/abr/1972
29/abr/1972
30/abr/1972
1/mai/1972
2/mai/1972
3/mai/1972
4/mai/1972
5/mai/1972
6/mai/1972
7/mai/1972
8/mai/1972
9/mai/1972
10/mai/1972
11/mai/1972
12/mai/1972
13/mai/1972
14/mai/1972
15/mai/1972
16/mai/1972
17/mai/1972
18/mai/1972
19/mai/1972
20/mai/1972
21/mai/1972
22/mai/1972

1614
1568
1556
1558
1563
1549
1532
1504
1486
1485
1489
1473
1442
1421
1411
1405
1385
1345
1288
1234
1198
1181
1175
1169
1156
1137
1109
1074
1042
1017
1006
1002
998
1001
1003
999
984
965
945
919
894
866
848
845
844
838
827
815

1693.1428571
1627.4285714
1586.7142857
1562.8571429
1547.1428571
1535.4285714
1525.2857143
1515.4285714
1502.5714286
1487.2857143
1471.4285714
1458.1428571
1446.5714286
1432.2857143
1411.7142857
1385.2857143
1355.5714286
1323.7142857
1290.8571429
1258
1227.1428571
1200.1428571
1178.5714286
1160.7142857
1143
1123.1428571
1100.5714286
1077.2857143
1055.2857143
1035.4285714
1020
1009.8571429
1003.7142857
999
993.14285714
985
973.71428571
958.42857143
938.85714286
917.28571429
897.42857143
880.14285714
864.85714286
851.71428571
840.42857143
832.71428571
828.14285714
828.71428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

23/mai/1972
24/mai/1972
25/mai/1972
26/mai/1972
27/mai/1972
28/mai/1972
29/mai/1972
30/mai/1972
31/mai/1972
1/jun/1972
2/jun/1972
3/jun/1972
4/jun/1972
5/jun/1972
6/jun/1972
7/jun/1972
8/jun/1972
9/jun/1972
10/jun/1972
11/jun/1972
12/jun/1972
13/jun/1972
14/jun/1972
15/jun/1972
16/jun/1972
17/jun/1972
18/jun/1972
19/jun/1972
20/jun/1972
21/jun/1972
22/jun/1972
23/jun/1972
24/jun/1972
25/jun/1972
26/jun/1972
27/jun/1972
28/jun/1972
29/jun/1972
30/jun/1972
1/jul/1972
2/jul/1972
3/jul/1972
4/jul/1972
5/jul/1972
6/jul/1972
7/jul/1972
8/jul/1972
9/jul/1972

812
816
849
897
970
1035
1062
1056
1014
974
911
842
788
760
744
734
727
715
704
696
695
696
695
696
708
727
746
753
753
760
783
823
857
872
867
846
813
777
746
738
719
727
752
767
772
774
789
802

836.28571429
855.14285714
884.85714286
920.14285714
955
983.28571429
1001.1428571
1003.1428571
984.85714286
949.57142857
906.42857143
861.85714286
821.85714286
786.57142857
758.57142857
738.85714286
725.71428571
716.42857143
709.57142857
704
699.57142857
698.57142857
701.85714286
709
717.28571429
725.42857143
734.71428571
747.14285714
763.57142857
782.14285714
800.14285714
816.42857143
829.71428571
837.28571429
836.42857143
825.42857143
808.42857143
786.57142857
766.57142857
753.14285714
746.57142857
745.85714286
749.85714286
757.14285714
769
779.28571429
786.42857143
794.28571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

10/jul/1972
11/jul/1972
12/jul/1972
13/jul/1972
14/jul/1972
15/jul/1972
16/jul/1972
17/jul/1972
18/jul/1972
19/jul/1972
20/jul/1972
21/jul/1972
22/jul/1972
23/jul/1972
24/jul/1972
25/jul/1972
26/jul/1972
27/jul/1972
28/jul/1972
29/jul/1972
30/jul/1972
31/jul/1972
1/ago/1972
2/ago/1972
3/ago/1972
4/ago/1972
5/ago/1972
6/ago/1972
7/ago/1972
8/ago/1972
9/ago/1972
10/ago/1972
11/ago/1972
12/ago/1972
13/ago/1972
14/ago/1972
15/ago/1972
16/ago/1972
17/ago/1972
18/ago/1972
19/ago/1972
20/ago/1972
21/ago/1972
22/ago/1972
23/ago/1972
24/ago/1972
25/ago/1972
26/ago/1972

799
802
822
866
980
1151
1324
1466
1535
1481
1345
1187
1056
962
898
854
823
800
790
787
782
777
785
770
730
682
655
660
690
752
823
876
915
933
909
849
786
741
712
695
681
670
657
639
620
599
591
597

807.71428571
837.14285714
888.85714286
963.42857143
1058.7142857
1163.4285714
1257.5714286
1326
1355.5714286
1342
1290.2857143
1209.1428571
1111.8571429
1017.8571429
940
883.28571429
844.85714286
819.14285714
801.85714286
792
784.42857143
774.42857143
759
740.14285714
722.71428571
710.28571429
705.57142857
713.14285714
734
767.28571429
807
842.57142857
865.28571429
870.14285714
858.42857143
835
803.57142857
767.57142857
733.42857143
706
685
667.71428571
651.57142857
636.71428571
624.71428571
616
610.28571429
607.57142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

27/ago/1972
28/ago/1972
29/ago/1972
30/ago/1972
31/ago/1972
1/set/1972
2/set/1972
3/set/1972
4/set/1972
5/set/1972
6/set/1972
7/set/1972
8/set/1972
9/set/1972
10/set/1972
11/set/1972
12/set/1972
13/set/1972
14/set/1972
15/set/1972
16/set/1972
17/set/1972
18/set/1972
19/set/1972
20/set/1972
21/set/1972
22/set/1972
23/set/1972
24/set/1972
25/set/1972
26/set/1972
27/set/1972
28/set/1972
29/set/1972
30/set/1972
1/out/1972
2/out/1972
3/out/1972
4/out/1972
5/out/1972
6/out/1972
7/out/1972
8/out/1972
9/out/1972
10/out/1972
11/out/1972
12/out/1972
13/out/1972

609
617
620
623
617
621
618
605
587
576
581
609
650
695
717
717
712
688
662
640
623
610
600
591
587
576
563
549
537
534
536
533
549
604
667
649
684
737
760
823
865
1001
1045
1036
1137
1219
1254
1341

608
610.57142857
614.85714286
617.85714286
617.28571429
613
606.71428571
600.71428571
599.57142857
603.71428571
614.71428571
630.71428571
649.28571429
668.71428571
684
691.57142857
690.14285714
679.85714286
664.57142857
647.85714286
630.57142857
616.14285714
603.85714286
592.85714286
582.28571429
571.85714286
562.42857143
554.57142857
546.85714286
543
548.85714286
565.71428571
581.71428571
603.14285714
631.85714286
664.28571429
703.42857143
740.71428571
788.42857143
845
895.28571429
952.42857143
1018
1079.5714286
1147.5714286
1216.4285714
1315.2857143
1411.2857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

14/out/1972
15/out/1972
16/out/1972
17/out/1972
18/out/1972
19/out/1972
20/out/1972
21/out/1972
22/out/1972
23/out/1972
24/out/1972
25/out/1972
26/out/1972
27/out/1972
28/out/1972
29/out/1972
30/out/1972
31/out/1972
1/nov/1972
2/nov/1972
3/nov/1972
4/nov/1972
5/nov/1972
6/nov/1972
7/nov/1972
8/nov/1972
9/nov/1972
10/nov/1972
11/nov/1972
12/nov/1972
13/nov/1972
14/nov/1972
15/nov/1972
16/nov/1972
17/nov/1972
18/nov/1972
19/nov/1972
20/nov/1972
21/nov/1972
22/nov/1972
23/nov/1972
24/nov/1972
25/nov/1972
26/nov/1972
27/nov/1972
28/nov/1972
29/nov/1972
30/nov/1972

1483
1737
1708
1627
1563
1481
1369
1234
1096
966
870
807
758
716
687
683
700
679
667
744
795
858
992
1119
1229
1307
1341
1363
1281
1190
1136
1136
1197
1251
1328
1482
1679
1906
2097
2201
2335
2422
2509
2433
2262
2128
2078
2072

1481.2857143
1530.4285714
1562.8571429
1566.8571429
1531.2857143
1439.7142857
1333.7142857
1225.5714286
1117.5714286
1014.2857143
921
842.85714286
783.85714286
745.85714286
718.57142857
698.57142857
696.57142857
707.85714286
732.28571429
776.42857143
836.28571429
914.85714286
1006.2857143
1091.5714286
1172.7142857
1233.1428571
1261.4285714
1263.8571429
1250.5714286
1234.8571429
1222
1217
1245.7142857
1315.5714286
1425.5714286
1562.8571429
1706.2857143
1861.1428571
2017.4285714
2164.1428571
2271.8571429
2322.7142857
2327.1428571
2309.5714286
2272
2228
2162.7142857
2103

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

1/dez/1972
2/dez/1972
3/dez/1972
4/dez/1972
5/dez/1972
6/dez/1972
7/dez/1972
8/dez/1972
9/dez/1972
10/dez/1972
11/dez/1972
12/dez/1972
13/dez/1972
14/dez/1972
15/dez/1972
16/dez/1972
17/dez/1972
18/dez/1972
19/dez/1972
20/dez/1972
21/dez/1972
22/dez/1972
23/dez/1972
24/dez/1972
25/dez/1972
26/dez/1972
27/dez/1972
28/dez/1972
29/dez/1972
30/dez/1972
31/dez/1972
1/jan/1973
2/jan/1973
3/jan/1973
4/jan/1973
5/jan/1973
6/jan/1973
7/jan/1973
8/jan/1973
9/jan/1973
10/jan/1973
11/jan/1973
12/jan/1973
13/jan/1973
14/jan/1973
15/jan/1973
16/jan/1973
17/jan/1973

2114
2052
2015
1979
1896
1789
1707
1637
1571
1508
1451
1439
1442
1436
1440
1450
1449
1405
1334
1243
1177
1177
1211
1266
1418
1705
2055
2401
2697
2993
3258
3493
3617
3529
3289
3012
2779
2576
2379
2193
2048
1922
1881
1928
2008
2029
2044
2100

2062.5714286
2029.4285714
1988.1428571
1936
1867.8571429
1799.1428571
1726.7142857
1651.2857143
1586
1536.4285714
1497.7142857
1469.5714286
1452.2857143
1443.8571429
1437.2857143
1422.2857143
1393.8571429
1356.8571429
1319.2857143
1285.1428571
1259
1260.8571429
1313.8571429
1429.8571429
1604.7142857
1821.8571429
2076.4285714
2361
2657.4285714
2930.5714286
3141.1428571
3268
3313
3282.4285714
3185
3025.8571429
2822.4285714
2610.8571429
2415.5714286
2254
2132.4285714
2051.2857143
2001.2857143
1980
1987.4285714
2006.1428571
2026.1428571
2043.8571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

18/jan/1973
19/jan/1973
20/jan/1973
21/jan/1973
22/jan/1973
23/jan/1973
24/jan/1973
25/jan/1973
26/jan/1973
27/jan/1973
28/jan/1973
29/jan/1973
30/jan/1973
31/jan/1973
1/fev/1973
2/fev/1973
3/fev/1973
4/fev/1973
5/fev/1973
6/fev/1973
7/fev/1973
8/fev/1973
9/fev/1973
10/fev/1973
11/fev/1973
12/fev/1973
13/fev/1973
14/fev/1973
15/fev/1973
16/fev/1973
17/fev/1973
18/fev/1973
19/fev/1973
20/fev/1973
21/fev/1973
22/fev/1973
23/fev/1973
24/fev/1973
25/fev/1973
26/fev/1973
27/fev/1973
28/fev/1973
1/mar/1973
2/mar/1973
3/mar/1973
4/mar/1973
5/mar/1973
6/mar/1973

2053
2021
2052
2125
2175
2193
2113
2047
2003
2053
2126
2255
2377
2433
2409
2397
2284
2175
2134
2145
2224
2412
2682
2833
2794
2602
2414
2250
2096
1993
1959
1950
1948
1933
1907
1840
1767
1682
1584
1519
1458
1440
1417
1453
1459
1440
1380
1337

2060.5714286
2081.4285714
2102.7142857
2104.5714286
2103.7142857
2101.1428571
2101.2857143
2101.4285714
2112.8571429
2139.1428571
2184.8571429
2236.5714286
2292.8571429
2325.8571429
2332.8571429
2315.5714286
2282.4285714
2252.5714286
2253
2293.7142857
2372.1428571
2460.5714286
2527.4285714
2565.8571429
2569.5714286
2524.4285714
2426
2301.1428571
2180.5714286
2087.1428571
2018.4285714
1969.4285714
1932.8571429
1900.5714286
1861
1808.7142857
1747.4285714
1679.5714286
1612.8571429
1552.4285714
1507.5714286
1475.7142857
1455.1428571
1435.2857143
1418
1399.1428571
1381.2857143
1356.8571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

7/mar/1973
8/mar/1973
9/mar/1973
10/mar/1973
11/mar/1973
12/mar/1973
13/mar/1973
14/mar/1973
15/mar/1973
16/mar/1973
17/mar/1973
18/mar/1973
19/mar/1973
20/mar/1973
21/mar/1973
22/mar/1973
23/mar/1973
24/mar/1973
25/mar/1973
26/mar/1973
27/mar/1973
28/mar/1973
29/mar/1973
30/mar/1973
31/mar/1973
1/abr/1973
2/abr/1973
3/abr/1973
4/abr/1973
5/abr/1973
6/abr/1973
7/abr/1973
8/abr/1973
9/abr/1973
10/abr/1973
11/abr/1973
12/abr/1973
13/abr/1973
14/abr/1973
15/abr/1973
16/abr/1973
17/abr/1973
18/abr/1973
19/abr/1973
20/abr/1973
21/abr/1973
22/abr/1973
23/abr/1973

1308
1292
1282
1297
1347
1384
1459
1527
1533
1500
1466
1403
1319
1287
1245
1204
1198
1191
1253
1390
1529
1624
1650
1639
1538
1486
1551
1782
2059
2254
2308
2241
2120
1986
1858
1783
1739
1659
1583
1547
1508
1446
1382
1328
1301
1296
1342
1495

1333.7142857
1320.4285714
1321
1338.4285714
1369.7142857
1404.1428571
1435.2857143
1459.4285714
1467.4285714
1458.1428571
1433.5714286
1393.2857143
1346.2857143
1303.1428571
1263.8571429
1242.4285714
1252.5714286
1287.1428571
1341.2857143
1405
1468
1517.5714286
1550.8571429
1573.8571429
1610
1672.1428571
1758.4285714
1854
1954.4285714
2045
2107.1428571
2118
2078.5714286
2005
1912.2857143
1818.2857143
1736.4285714
1668.1428571
1609.2857143
1552
1493.2857143
1442.1428571
1401.1428571
1371.8571429
1370
1400.2857143
1451.7142857
1513.2857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

24/abr/1973
25/abr/1973
26/abr/1973
27/abr/1973
28/abr/1973
29/abr/1973
30/abr/1973
1/mai/1973
2/mai/1973
3/mai/1973
4/mai/1973
5/mai/1973
6/mai/1973
7/mai/1973
8/mai/1973
9/mai/1973
10/mai/1973
11/mai/1973
12/mai/1973
13/mai/1973
14/mai/1973
15/mai/1973
16/mai/1973
17/mai/1973
18/mai/1973
19/mai/1973
20/mai/1973
21/mai/1973
22/mai/1973
23/mai/1973
24/mai/1973
25/mai/1973
26/mai/1973
27/mai/1973
28/mai/1973
29/mai/1973
30/mai/1973
31/mai/1973
1/jun/1973
2/jun/1973
3/jun/1973
4/jun/1973
5/jun/1973
6/jun/1973
7/jun/1973
8/jun/1973
9/jun/1973
10/jun/1973

1658
1742
1759
1717
1626
1507
1390
1182
1103
1048
990
942
914
896
894
912
944
966
967
946
934
949
983
1003
988
946
901
863
837
819
809
805
810
820
833
839
832
814
830
820
806
795
785
776
769
764
760
756

1572.7142857
1619.8571429
1643.4285714
1628.4285714
1560.4285714
1469.1428571
1367.5714286
1263.7142857
1166
1081.2857143
1010.7142857
969.57142857
942.28571429
927.42857143
924
927.57142857
932.14285714
937.57142857
945.42857143
955.57142857
964
967.14285714
964.14285714
957.71428571
947.57142857
931.57142857
908.14285714
880.42857143
854.28571429
834.85714286
823.28571429
819
819.28571429
821.14285714
821.85714286
825.42857143
826.85714286
824.85714286
819.42857143
811.71428571
803.71428571
797.28571429
787.85714286
779.28571429
772.14285714
765.71428571
759.71428571
753.85714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

11/jun/1973
12/jun/1973
13/jun/1973
14/jun/1973
15/jun/1973
16/jun/1973
17/jun/1973
18/jun/1973
19/jun/1973
20/jun/1973
21/jun/1973
22/jun/1973
23/jun/1973
24/jun/1973
25/jun/1973
26/jun/1973
27/jun/1973
28/jun/1973
29/jun/1973
30/jun/1973
1/jul/1973
2/jul/1973
3/jul/1973
4/jul/1973
5/jul/1973
6/jul/1973
7/jul/1973
8/jul/1973
9/jul/1973
10/jul/1973
11/jul/1973
12/jul/1973
13/jul/1973
14/jul/1973
15/jul/1973
16/jul/1973
17/jul/1973
18/jul/1973
19/jul/1973
20/jul/1973
21/jul/1973
22/jul/1973
23/jul/1973
24/jul/1973
25/jul/1973
26/jul/1973
27/jul/1973
28/jul/1973

750
743
735
728
723
720
716
711
711
709
706
701
694
686
676
668
664
670
679
700
795
823
826
814
789
760
738
731
737
749
746
722
693
670
658
649
647
655
662
661
658
655
654
653
653
655
652
645

748
742.14285714
736.42857143
730.71428571
725.14285714
720.57142857
716.85714286
713.71428571
710.57142857
706.85714286
702.57142857
697.57142857
691.42857143
685
679.85714286
676.71428571
677.57142857
693.14285714
714.14285714
736.71428571
758.14285714
775.14285714
786.71428571
792.14285714
783
770.71428571
759.71428571
750
740.42857143
730.85714286
721.14285714
710.71428571
698.14285714
683.57142857
670.57142857
662
657.42857143
655.71428571
655.28571429
656
656.85714286
656.57142857
655.57142857
654.28571429
652.42857143
649.28571429
644.57142857
639.14285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

29/jul/1973
30/jul/1973
31/jul/1973
1/ago/1973
2/ago/1973
3/ago/1973
4/ago/1973
5/ago/1973
6/ago/1973
7/ago/1973
8/ago/1973
9/ago/1973
10/ago/1973
11/ago/1973
12/ago/1973
13/ago/1973
14/ago/1973
15/ago/1973
16/ago/1973
17/ago/1973
18/ago/1973
19/ago/1973
20/ago/1973
21/ago/1973
22/ago/1973
23/ago/1973
24/ago/1973
25/ago/1973
26/ago/1973
27/ago/1973
28/ago/1973
29/ago/1973
30/ago/1973
31/ago/1973
1/set/1973
2/set/1973
3/set/1973
4/set/1973
5/set/1973
6/set/1973
7/set/1973
8/set/1973
9/set/1973
10/set/1973
11/set/1973
12/set/1973
13/set/1973
14/set/1973

633
621
615
590
601
624
636
626
602
588
592
603
608
609
608
600
585
570
563
560
554
550
555
564
567
561
552
545
541
535
531
529
524
516
528
516
497
489
500
511
521
531
532
525
514
500
490
486

630.14285714
622.42857143
618.42857143
617.14285714
616.14285714
613.42857143
609.57142857
609.85714286
610.14285714
607.85714286
604
601.42857143
601.14285714
600.71428571
597.57142857
591.85714286
585
577.14285714
568.85714286
562.42857143
559.42857143
559
558.71428571
557.57142857
556.28571429
555
552.14285714
547.42857143
542
536.71428571
531.57142857
529.14285714
525.57142857
520.14285714
514.14285714
510
508.14285714
508.85714286
509.28571429
511.57142857
515.57142857
519.14285714
519.14285714
516.14285714
511.14285714
503.28571429
495.57142857
489.28571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

15/set/1973
16/set/1973
17/set/1973
18/set/1973
19/set/1973
20/set/1973
21/set/1973
22/set/1973
23/set/1973
24/set/1973
25/set/1973
26/set/1973
27/set/1973
28/set/1973
29/set/1973
30/set/1973
1/out/1973
2/out/1973
3/out/1973
4/out/1973
5/out/1973
6/out/1973
7/out/1973
8/out/1973
9/out/1973
10/out/1973
11/out/1973
12/out/1973
13/out/1973
14/out/1973
15/out/1973
16/out/1973
17/out/1973
18/out/1973
19/out/1973
20/out/1973
21/out/1973
22/out/1973
23/out/1973
24/out/1973
25/out/1973
26/out/1973
27/out/1973
28/out/1973
29/out/1973
30/out/1973
31/out/1973
1/nov/1973

476
478
481
474
467
458
446
432
419
415
414
426
437
454
466
469
474
481
491
510
518
512
508
509
510
511
519
543
586
635
694
731
753
760
740
701
669
665
692
725
755
751
738
754
813
906
975
1084

483.57142857
478.85714286
474.28571429
468.57142857
462.28571429
453.85714286
444.42857143
435.85714286
430
427
428.14285714
433
440.14285714
448.57142857
458.14285714
467.42857143
477.85714286
487
493.57142857
499.14285714
504.14285714
508.28571429
511.14285714
512.42857143
516
526.57142857
544.71428571
571.14285714
602.71428571
637.28571429
671.71428571
699.85714286
716.28571429
721.14285714
717
711.42857143
707.42857143
706.71428571
708.28571429
713.57142857
725.71428571
746.85714286
777.42857143
813.14285714
860.14285714
937.71428571
1033.7142857
1141.4285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

2/nov/1973
3/nov/1973
4/nov/1973
5/nov/1973
6/nov/1973
7/nov/1973
8/nov/1973
9/nov/1973
10/nov/1973
11/nov/1973
12/nov/1973
13/nov/1973
14/nov/1973
15/nov/1973
16/nov/1973
17/nov/1973
18/nov/1973
19/nov/1973
20/nov/1973
21/nov/1973
22/nov/1973
23/nov/1973
24/nov/1973
25/nov/1973
26/nov/1973
27/nov/1973
28/nov/1973
29/nov/1973
30/nov/1973
1/dez/1973
2/dez/1973
3/dez/1973
4/dez/1973
5/dez/1973
6/dez/1973
7/dez/1973
8/dez/1973
9/dez/1973
10/dez/1973
11/dez/1973
12/dez/1973
13/dez/1973
14/dez/1973
15/dez/1973
16/dez/1973
17/dez/1973
18/dez/1973
19/dez/1973

1294
1410
1508
1563
1536
1449
1336
1206
1072
963
894
849
846
842
845
888
946
1017
1088
1134
1146
1132
1131
1145
1131
1106
1100
1054
1011
962
906
837
778
765
832
969
1197
1524
1845
2086
2199
2202
2116
1968
1761
1567
1444
1432

1248.5714286
1338.5714286
1406.2857143
1442.2857143
1429.7142857
1381.4285714
1303.5714286
1208
1109.8571429
1023.7142857
953.14285714
901.57142857
875.28571429
872.85714286
890.42857143
924.57142857
965.71428571
1009.1428571
1050.1428571
1084.8571429
1113.2857143
1129.5714286
1132.1428571
1127.2857143
1114.1428571
1096.8571429
1072.7142857
1038.5714286
996.57142857
949.71428571
901.85714286
870.14285714
864.14285714
897.71428571
986
1130
1316.8571429
1521.7142857
1717.4285714
1881.2857143
1991.4285714
2025.2857143
1985.5714286
1893.8571429
1784.2857143
1700.1428571
1690
1768.1428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

20/dez/1973
21/dez/1973
22/dez/1973
23/dez/1973
24/dez/1973
25/dez/1973
26/dez/1973
27/dez/1973
28/dez/1973
29/dez/1973
30/dez/1973
31/dez/1973
1/jan/1974
2/jan/1974
3/jan/1974
4/jan/1974
5/jan/1974
6/jan/1974
7/jan/1974
8/jan/1974
9/jan/1974
10/jan/1974
11/jan/1974
12/jan/1974
13/jan/1974
14/jan/1974
15/jan/1974
16/jan/1974
17/jan/1974
18/jan/1974
19/jan/1974
20/jan/1974
21/jan/1974
22/jan/1974
23/jan/1974
24/jan/1974
25/jan/1974
26/jan/1974
27/jan/1974
28/jan/1974
29/jan/1974
30/jan/1974
31/jan/1974
1/fev/1974
2/fev/1974
3/fev/1974
4/fev/1974
5/fev/1974

1613
2045
2515
2816
2963
2993
2954
2928
2863
2765
2647
2548
2517
2564
2816
3210
3429
3299
3013
2831
2596
2465
2417
2352
2302
2301
2335
2479
2678
2887
3031
3090
3046
2890
2660
2423
2239
2135
2101
2098
2149
2205
2360
2524
2611
2587
2538
2499

1918.8571429
2118.2857143
2339.5714286
2557
2744.8571429
2861.7142857
2897.4285714
2873.2857143
2814
2746
2690.2857143
2674.2857143
2723.8571429
2818.7142857
2911.8571429
2978.2857143
3023.1428571
3027.7142857
2977.5714286
2864.2857143
2710.4285714
2568
2466.2857143
2395.4285714
2378.7142857
2409.1428571
2476.2857143
2573.2857143
2685.8571429
2792.2857143
2871.5714286
2897.4285714
2861
2768.4285714
2640.4285714
2499.1428571
2363.7142857
2257.8571429
2192.8571429
2183.8571429
2224.5714286
2292.5714286
2362
2424.8571429
2474.8571429
2499.8571429
2473.8571429
2392

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

6/fev/1974
7/fev/1974
8/fev/1974
9/fev/1974
10/fev/1974
11/fev/1974
12/fev/1974
13/fev/1974
14/fev/1974
15/fev/1974
16/fev/1974
17/fev/1974
18/fev/1974
19/fev/1974
20/fev/1974
21/fev/1974
22/fev/1974
23/fev/1974
24/fev/1974
25/fev/1974
26/fev/1974
27/fev/1974
28/fev/1974
1/mar/1974
2/mar/1974
3/mar/1974
4/mar/1974
5/mar/1974
6/mar/1974
7/mar/1974
8/mar/1974
9/mar/1974
10/mar/1974
11/mar/1974
12/mar/1974
13/mar/1974
14/mar/1974
15/mar/1974
16/mar/1974
17/mar/1974
18/mar/1974
19/mar/1974
20/mar/1974
21/mar/1974
22/mar/1974
23/mar/1974
24/mar/1974
25/mar/1974

2380
2178
1951
1752
1591
1484
1392
1326
1336
1357
1392
1427
1410
1351
1277
1230
1219
1241
1268
1266
1241
1207
1186
1148
1164
1224
1289
1331
1360
1381
1394
1436
1489
1581
1659
1728
1779
1881
1927
1971
2071
2169
2179
2198
2328
2533
2768
2880

2269.2857143
2127
1976.4285714
1818.2857143
1667.7142857
1547.4285714
1462.5714286
1411.1428571
1387.7142857
1377.1428571
1371.2857143
1364.2857143
1349.1428571
1329.4285714
1307.8571429
1285.1428571
1264.5714286
1248.8571429
1238.8571429
1232.5714286
1222.4285714
1211.4285714
1205.1428571
1208.4285714
1221.2857143
1243.1428571
1271
1306.1428571
1345
1382.8571429
1424.5714286
1471.4285714
1524
1580.8571429
1650.4285714
1720.5714286
1789.4285714
1859.4285714
1932.2857143
1996.7142857
2056.5714286
2120.4285714
2207
2320.8571429
2436.4285714
2558.5714286
2705.7142857
2871.4285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

26/mar/1974
27/mar/1974
28/mar/1974
29/mar/1974
30/mar/1974
31/mar/1974
1/abr/1974
2/abr/1974
3/abr/1974
4/abr/1974
5/abr/1974
6/abr/1974
7/abr/1974
8/abr/1974
9/abr/1974
10/abr/1974
11/abr/1974
12/abr/1974
13/abr/1974
14/abr/1974
15/abr/1974
16/abr/1974
17/abr/1974
18/abr/1974
19/abr/1974
20/abr/1974
21/abr/1974
22/abr/1974
23/abr/1974
24/abr/1974
25/abr/1974
26/abr/1974
27/abr/1974
28/abr/1974
29/abr/1974
30/abr/1974
1/mai/1974
2/mai/1974
3/mai/1974
4/mai/1974
5/mai/1974
6/mai/1974
7/mai/1974
8/mai/1974
9/mai/1974
10/mai/1974
11/mai/1974
12/mai/1974

3024
3209
3358
3385
3258
3024
2714
2377
2071
1820
1660
1576
1571
1579
1589
1621
1586
1567
1524
1501
1542
1650
1829
1993
2085
2067
1931
1744
1574
1448
1391
1336
1303
1287
1273
1263
1253
1234
1208
1174
1153
1141
1125
1102
1080
1062
1047
1035

3022.4285714
3126
3162.5714286
3138.8571429
3046.4285714
2883.8571429
2664.1428571
2417.7142857
2177.4285714
1969.8571429
1807.7142857
1695.1428571
1630.8571429
1597.4285714
1584.1428571
1576.7142857
1566.7142857
1561.4285714
1570.1428571
1599.8571429
1658
1732
1809.5714286
1871
1899.8571429
1889
1834.5714286
1748.5714286
1641.5714286
1532.4285714
1440.4285714
1373.1428571
1328.7142857
1300.8571429
1278.4285714
1260.1428571
1241.7142857
1222.5714286
1203.7142857
1184
1162.4285714
1140.4285714
1119.5714286
1101.4285714
1084.5714286
1069.1428571
1055.8571429
1045

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

13/mai/1974
14/mai/1974
15/mai/1974
16/mai/1974
17/mai/1974
18/mai/1974
19/mai/1974
20/mai/1974
21/mai/1974
22/mai/1974
23/mai/1974
24/mai/1974
25/mai/1974
26/mai/1974
27/mai/1974
28/mai/1974
29/mai/1974
30/mai/1974
31/mai/1974
1/jun/1974
2/jun/1974
3/jun/1974
4/jun/1974
5/jun/1974
6/jun/1974
7/jun/1974
8/jun/1974
9/jun/1974
10/jun/1974
11/jun/1974
12/jun/1974
13/jun/1974
14/jun/1974
15/jun/1974
16/jun/1974
17/jun/1974
18/jun/1974
19/jun/1974
20/jun/1974
21/jun/1974
22/jun/1974
23/jun/1974
24/jun/1974
25/jun/1974
26/jun/1974
27/jun/1974
28/jun/1974
29/jun/1974

1033
1032
1026
1020
1014
1009
1004
994
980
965
953
948
950
958
958
948
931
914
905
891
881
879
877
875
875
876
886
902
915
915
900
880
864
858
862
872
877
864
838
816
811
815
834
860
894
939
982
1033

1036.4285714
1029.5714286
1024.1428571
1019.7142857
1014.1428571
1006.7142857
998
988.42857143
979
970.57142857
964
958.85714286
954.28571429
949.42857143
943.85714286
937.71428571
929.28571429
918.28571429
907
896.85714286
888.85714286
883.28571429
879.14285714
878.42857143
881.42857143
886.57142857
892
895.57142857
896.28571429
894.57142857
890.57142857
884.85714286
878.71428571
873.28571429
868.14285714
862.14285714
855.28571429
848.57142857
841.85714286
836.42857143
834
838.28571429
852.71428571
876.42857143
908.14285714
947.57142857
988.71428571
1023.4285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

30/jun/1974
1/jul/1974
2/jul/1974
3/jul/1974
4/jul/1974
5/jul/1974
6/jul/1974
7/jul/1974
8/jul/1974
9/jul/1974
10/jul/1974
11/jul/1974
12/jul/1974
13/jul/1974
14/jul/1974
15/jul/1974
16/jul/1974
17/jul/1974
18/jul/1974
19/jul/1974
20/jul/1974
21/jul/1974
22/jul/1974
23/jul/1974
24/jul/1974
25/jul/1974
26/jul/1974
27/jul/1974
28/jul/1974
29/jul/1974
30/jul/1974
31/jul/1974
1/ago/1974
2/ago/1974
3/ago/1974
4/ago/1974
5/ago/1974
6/ago/1974
7/ago/1974
8/ago/1974
9/ago/1974
10/ago/1974
11/ago/1974
12/ago/1974
13/ago/1974
14/ago/1974
15/ago/1974
16/ago/1974

1091
1122
1103
1022
920
839
788
757
736
723
714
707
702
697
689
683
677
669
661
656
648
642
640
635
629
625
624
621
618
614
610
603
578
562
549
540
534
529
524
519
516
513
512
512
513
516
517
518

1041.7142857
1039
1018.5714286
983.57142857
935.85714286
880.71428571
826.42857143
782.42857143
752
732.42857143
719.42857143
709.71428571
702.14285714
695.57142857
689.14285714
682.57142857
676
669
662.28571429
656.14285714
650.14285714
644.42857143
639.28571429
634.71428571
630.85714286
627.42857143
623.71428571
620.14285714
616.42857143
609.71428571
600.85714286
590.57142857
579.42857143
568
556.42857143
545.14285714
536.71428571
530.14285714
525
521
517.85714286
515.57142857
514.42857143
514.14285714
514.42857143
515
516
517.71428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

17/ago/1974
18/ago/1974
19/ago/1974
20/ago/1974
21/ago/1974
22/ago/1974
23/ago/1974
24/ago/1974
25/ago/1974
26/ago/1974
27/ago/1974
28/ago/1974
29/ago/1974
30/ago/1974
31/ago/1974
1/set/1974
2/set/1974
3/set/1974
4/set/1974
5/set/1974
6/set/1974
7/set/1974
8/set/1974
9/set/1974
10/set/1974
11/set/1974
12/set/1974
13/set/1974
14/set/1974
15/set/1974
16/set/1974
17/set/1974
18/set/1974
19/set/1974
20/set/1974
21/set/1974
22/set/1974
23/set/1974
24/set/1974
25/set/1974
26/set/1974
27/set/1974
28/set/1974
29/set/1974
30/set/1974
1/out/1974
2/out/1974
3/out/1974

517
519
524
531
536
533
523
514
506
498
492
487
483
476
472
429
417
408
397
386
381
381
384
387
390
391
389
385
380
372
362
350
341
338
339
340
341
347
358
367
370
368
361
350
340
388
400
412

520.28571429
523.14285714
525.42857143
526.14285714
525.71428571
523.85714286
520.14285714
514.57142857
507.57142857
500.42857143
493.71428571
487.71428571
476.71428571
465.14285714
453.14285714
440.28571429
426.42857143
412.85714286
399.85714286
393.42857143
389.14285714
386.57142857
385.71428571
386.14285714
386.71428571
386.57142857
384.85714286
381.28571429
375.57142857
368.42857143
361.14285714
354.57142857
348.85714286
344.42857143
342.28571429
343.42857143
347.14285714
351.71428571
355.85714286
358.85714286
360.14285714
359.14285714
363.42857143
368.14285714
374.14285714
382.42857143
393.85714286
408

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

4/out/1974
5/out/1974
6/out/1974
7/out/1974
8/out/1974
9/out/1974
10/out/1974
11/out/1974
12/out/1974
13/out/1974
14/out/1974
15/out/1974
16/out/1974
17/out/1974
18/out/1974
19/out/1974
20/out/1974
21/out/1974
22/out/1974
23/out/1974
24/out/1974
25/out/1974
26/out/1974
27/out/1974
28/out/1974
29/out/1974
30/out/1974
31/out/1974
1/nov/1974
2/nov/1974
3/nov/1974
4/nov/1974
5/nov/1974
6/nov/1974
7/nov/1974
8/nov/1974
9/nov/1974
10/nov/1974
11/nov/1974
12/nov/1974
13/nov/1974
14/nov/1974
15/nov/1974
16/nov/1974
17/nov/1974
18/nov/1974
19/nov/1974
20/nov/1974

426
441
449
450
458
472
479
481
482
478
471
462
455
451
442
435
438
451
470
489
514
550
585
599
601
618
660
697
710
766
796
786
740
664
576
499
447
415
397
385
375
366
360
359
366
379
393
401

423.71428571
433.71428571
444
453.57142857
461.42857143
467.28571429
471.42857143
474.42857143
475
472.57142857
468.57142857
463
456.28571429
450.57142857
447.71428571
448.85714286
453.71428571
462.71428571
478.14285714
499.57142857
522.57142857
544
565.14285714
589.57142857
615.71428571
638.57142857
664.42857143
692.57142857
719
736.42857143
737
719.71428571
689.57142857
644
589.57142857
534
483.28571429
442
412
392.14285714
379.57142857
372.57142857
370
371.14285714
374.85714286
379.85714286
385.14285714
390

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

21/nov/1974
22/nov/1974
23/nov/1974
24/nov/1974
25/nov/1974
26/nov/1974
27/nov/1974
28/nov/1974
29/nov/1974
30/nov/1974
1/dez/1974
2/dez/1974
3/dez/1974
4/dez/1974
5/dez/1974
6/dez/1974
7/dez/1974
8/dez/1974
9/dez/1974
10/dez/1974
11/dez/1974
12/dez/1974
13/dez/1974
14/dez/1974
15/dez/1974
16/dez/1974
17/dez/1974
18/dez/1974
19/dez/1974
20/dez/1974
21/dez/1974
22/dez/1974
23/dez/1974
24/dez/1974
25/dez/1974
26/dez/1974
27/dez/1974
28/dez/1974
29/dez/1974
30/dez/1974
31/dez/1974
1/jan/1975
2/jan/1975
3/jan/1975
4/jan/1975
5/jan/1975
6/jan/1975
7/jan/1975

401
397
393
397
416
444
470
485
479
455
496
534
607
710
825
948
1036
1062
1063
1047
1004
937
856
790
750
779
917
1089
1227
1345
1425
1507
1602
1720
1936
2121
2304
2482
2614
2741
2783
2676
2581
2480
2498
2641
2762
2791

394.42857143
399.71428571
407
416.85714286
428.85714286
440.57142857
449.42857143
463.57142857
480.42857143
503.71428571
538
586.57142857
653.57142857
736.57142857
817.42857143
893
955.85714286
997.85714286
1013.8571429
1000.7142857
965.57142857
921
880.42857143
861.85714286
874
915.42857143
985.28571429
1076
1184.1428571
1301.7142857
1416.4285714
1537.4285714
1665.1428571
1802.1428571
1953.1428571
2111.2857143
2274
2425.8571429
2531.5714286
2597.2857143
2622.4285714
2624.7142857
2628.5714286
2631.5714286
2632.7142857
2637.2857143
2630.4285714
2607.7142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

8/jan/1975
9/jan/1975
10/jan/1975
11/jan/1975
12/jan/1975
13/jan/1975
14/jan/1975
15/jan/1975
16/jan/1975
17/jan/1975
18/jan/1975
19/jan/1975
20/jan/1975
21/jan/1975
22/jan/1975
23/jan/1975
24/jan/1975
25/jan/1975
26/jan/1975
27/jan/1975
28/jan/1975
29/jan/1975
30/jan/1975
31/jan/1975
1/fev/1975
2/fev/1975
3/fev/1975
4/fev/1975
5/fev/1975
6/fev/1975
7/fev/1975
8/fev/1975
9/fev/1975
10/fev/1975
11/fev/1975
12/fev/1975
13/fev/1975
14/fev/1975
15/fev/1975
16/fev/1975
17/fev/1975
18/fev/1975
19/fev/1975
20/fev/1975
21/fev/1975
22/fev/1975
23/fev/1975
24/fev/1975

2708
2533
2321
2122
1955
1848
1799
1814
1884
1983
2053
2046
1986
1913
1832
1755
1692
1636
1590
1535
1479
1446
1397
1337
1314
1297
1363
1516
1680
1842
2019
2250
2489
2696
2744
2713
2693
2622
2500
2353
2170
2014
1898
1772
1693
1654
1687
1761

2554
2456
2325.4285714
2183.7142857
2056
1963.2857143
1915
1905.1428571
1918.1428571
1937.8571429
1954.1428571
1956.7142857
1938.2857143
1896.7142857
1837.1428571
1772
1707.5714286
1645.5714286
1590.4285714
1539.2857143
1488.5714286
1442.5714286
1400.7142857
1376.1428571
1381.4285714
1414.8571429
1478.4285714
1575.8571429
1709.5714286
1879.8571429
2070.2857143
2245.7142857
2393.2857143
2514.8571429
2601
2636.7142857
2617.2857143
2542.1428571
2437.8571429
2321.4285714
2189.8571429
2057.1428571
1936.2857143
1841.1428571
1782.7142857
1752.4285714
1745.7142857
1770.7142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

25/fev/1975
26/fev/1975
27/fev/1975
28/fev/1975
1/mar/1975
2/mar/1975
3/mar/1975
4/mar/1975
5/mar/1975
6/mar/1975
7/mar/1975
8/mar/1975
9/mar/1975
10/mar/1975
11/mar/1975
12/mar/1975
13/mar/1975
14/mar/1975
15/mar/1975
16/mar/1975
17/mar/1975
18/mar/1975
19/mar/1975
20/mar/1975
21/mar/1975
22/mar/1975
23/mar/1975
24/mar/1975
25/mar/1975
26/mar/1975
27/mar/1975
28/mar/1975
29/mar/1975
30/mar/1975
31/mar/1975
1/abr/1975
2/abr/1975
3/abr/1975
4/abr/1975
5/abr/1975
6/abr/1975
7/abr/1975
8/abr/1975
9/abr/1975
10/abr/1975
11/abr/1975
12/abr/1975
13/abr/1975

1802
1851
1947
2151
2360
2423
2253
2025
1895
1820
1717
1577
1445
1342
1262
1199
1158
1135
1110
1062
1011
976
958
939
924
906
887
890
920
971
1016
1032
1017
1001
1006
1028
1035
1050
1088
1128
1166
1172
1142
1096
1078
1064
1028
1025

1836.1428571
1937
2042.1428571
2112.4285714
2144.2857143
2150.5714286
2132.4285714
2070.4285714
1958.5714286
1818.8571429
1688.7142857
1579.7142857
1480.2857143
1385.7142857
1302.5714286
1235.8571429
1181.1428571
1133.8571429
1093
1058.5714286
1027.2857143
997.14285714
968
943
925.71428571
917.71428571
919.57142857
930.57142857
946
961.85714286
978.14285714
994.71428571
1010.1428571
1019.2857143
1024.1428571
1032.1428571
1048
1071.5714286
1095.2857143
1111.5714286
1120.2857143
1124.2857143
1120.8571429
1106.5714286
1086.4285714
1067.2857143
1055.8571429
1055.2857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

14/abr/1975
15/abr/1975
16/abr/1975
17/abr/1975
18/abr/1975
19/abr/1975
20/abr/1975
21/abr/1975
22/abr/1975
23/abr/1975
24/abr/1975
25/abr/1975
26/abr/1975
27/abr/1975
28/abr/1975
29/abr/1975
30/abr/1975
1/mai/1975
2/mai/1975
3/mai/1975
4/mai/1975
5/mai/1975
6/mai/1975
7/mai/1975
8/mai/1975
9/mai/1975
10/mai/1975
11/mai/1975
12/mai/1975
13/mai/1975
14/mai/1975
15/mai/1975
16/mai/1975
17/mai/1975
18/mai/1975
19/mai/1975
20/mai/1975
21/mai/1975
22/mai/1975
23/mai/1975
24/mai/1975
25/mai/1975
26/mai/1975
27/mai/1975
28/mai/1975
29/mai/1975
30/mai/1975
31/mai/1975

1038
1062
1092
1106
1088
1056
1043
1033
1008
969
927
886
856
835
818
803
789
756
728
695
672
660
659
677
710
734
759
779
782
771
748
716
687
664
648
637
629
623
619
615
611
606
601
596
591
586
582
579

1059.2857143
1062.7142857
1066.7142857
1069.2857143
1068.5714286
1060.8571429
1043.2857143
1017.7142857
988.85714286
960.28571429
930.57142857
899.85714286
870.57142857
844.85714286
820.42857143
797.85714286
774.85714286
751.57142857
729
708.42857143
692.42857143
685.85714286
686.71428571
695.85714286
711.14285714
728.57142857
744.57142857
754.71428571
755.57142857
748.85714286
735.28571429
716.57142857
695.85714286
675.57142857
657.71428571
643.85714286
633.57142857
626
620
614.85714286
610.14285714
605.57142857
600.85714286
596.14285714
591.57142857
584
576
567.71428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

1/jun/1975
2/jun/1975
3/jun/1975
4/jun/1975
5/jun/1975
6/jun/1975
7/jun/1975
8/jun/1975
9/jun/1975
10/jun/1975
11/jun/1975
12/jun/1975
13/jun/1975
14/jun/1975
15/jun/1975
16/jun/1975
17/jun/1975
18/jun/1975
19/jun/1975
20/jun/1975
21/jun/1975
22/jun/1975
23/jun/1975
24/jun/1975
25/jun/1975
26/jun/1975
27/jun/1975
28/jun/1975
29/jun/1975
30/jun/1975
1/jul/1975
2/jul/1975
3/jul/1975
4/jul/1975
5/jul/1975
6/jul/1975
7/jul/1975
8/jul/1975
9/jul/1975
10/jul/1975
11/jul/1975
12/jul/1975
13/jul/1975
14/jul/1975
15/jul/1975
16/jul/1975
17/jul/1975
18/jul/1975

553
545
538
530
523
520
519
518
516
514
514
514
511
507
502
497
493
489
484
480
479
479
479
478
476
474
473
472
470
473
465
465
481
507
533
555
571
576
576
575
566
549
530
515
504
497
491
485

559
550
541.14285714
532.57142857
527.57142857
523.42857143
520
517.71428571
516.42857143
515.14285714
513.42857143
511.14285714
508.42857143
505.42857143
501.85714286
497.57142857
493.14285714
489.14285714
485.85714286
483.28571429
481.14285714
479.28571429
477.85714286
476.85714286
475.85714286
474.57142857
473.71428571
471.85714286
470.28571429
471.28571429
476.14285714
484.85714286
497
511
526.85714286
542.71428571
556.14285714
564.57142857
566.85714286
563.28571429
555.28571429
545
533.71428571
521.71428571
510.14285714
500.28571429
492.57142857
486.71428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

19/jul/1975
20/jul/1975
21/jul/1975
22/jul/1975
23/jul/1975
24/jul/1975
25/jul/1975
26/jul/1975
27/jul/1975
28/jul/1975
29/jul/1975
30/jul/1975
31/jul/1975
1/ago/1975
2/ago/1975
3/ago/1975
4/ago/1975
5/ago/1975
6/ago/1975
7/ago/1975
8/ago/1975
9/ago/1975
10/ago/1975
11/ago/1975
12/ago/1975
13/ago/1975
14/ago/1975
15/ago/1975
16/ago/1975
17/ago/1975
18/ago/1975
19/ago/1975
20/ago/1975
21/ago/1975
22/ago/1975
23/ago/1975
24/ago/1975
25/ago/1975
26/ago/1975
27/ago/1975
28/ago/1975
29/ago/1975
30/ago/1975
31/ago/1975
1/set/1975
2/set/1975
3/set/1975
4/set/1975

480
476
474
471
470
472
476
476
472
467
463
461
458
438
420
391
360
343
336
331
326
324
324
324
323
322
322
321
319
318
317
316
312
307
303
302
299
295
292
291
291
290
288
284
277
277
285
293

482
478.14285714
475.42857143
474.14285714
473.57142857
473
472
470.85714286
469.57142857
467.57142857
462.14285714
454.14285714
442.57142857
427.28571429
410.14285714
392.28571429
374.14285714
358.14285714
344.42857143
334.85714286
329.71428571
326.85714286
324.85714286
323.57142857
322.85714286
322.14285714
321.28571429
320.28571429
319.28571429
317.85714286
315.71428571
313.14285714
310.71428571
308
304.85714286
301.42857143
298.42857143
296.14285714
294.28571429
292.28571429
290.14285714
287.57142857
285.42857143
284.57142857
284.85714286
285.57142857
286.57142857
288.14285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

5/set/1975
6/set/1975
7/set/1975
8/set/1975
9/set/1975
10/set/1975
11/set/1975
12/set/1975
13/set/1975
14/set/1975
15/set/1975
16/set/1975
17/set/1975
18/set/1975
19/set/1975
20/set/1975
21/set/1975
22/set/1975
23/set/1975
24/set/1975
25/set/1975
26/set/1975
27/set/1975
28/set/1975
29/set/1975
30/set/1975
1/out/1975
2/out/1975
3/out/1975
4/out/1975
5/out/1975
6/out/1975
7/out/1975
8/out/1975
9/out/1975
10/out/1975
11/out/1975
12/out/1975
13/out/1975
14/out/1975
15/out/1975
16/out/1975
17/out/1975
18/out/1975
19/out/1975
20/out/1975
21/out/1975
22/out/1975

295
295
295
295
294
293
292
290
288
283
279
276
273
269
265
261
259
260
262
264
264
261
258
260
270
290
370
427
485
528
537
525
520
529
546
568
587
602
612
627
659
712
762
771
750
694
639
599

290.71428571
293.14285714
294.28571429
294.14285714
293.42857143
292.42857143
290.71428571
288.42857143
285.85714286
283
279.71428571
276.14285714
272.28571429
268.85714286
266.14285714
264.14285714
262.85714286
262.14285714
261.57142857
261.14285714
261.28571429
262.71428571
266.71428571
281.85714286
305.14285714
337.14285714
375.71428571
415.28571429
451.71428571
484.57142857
507.28571429
524.28571429
536.14285714
544.57142857
553.85714286
566.28571429
581.57142857
600.14285714
623.85714286
651.57142857
677.85714286
699
710.71428571
712.42857143
703.85714286
686
661.71428571
634.14285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

23/out/1975
24/out/1975
25/out/1975
26/out/1975
27/out/1975
28/out/1975
29/out/1975
30/out/1975
31/out/1975
1/nov/1975
2/nov/1975
3/nov/1975
4/nov/1975
5/nov/1975
6/nov/1975
7/nov/1975
8/nov/1975
9/nov/1975
10/nov/1975
11/nov/1975
12/nov/1975
13/nov/1975
14/nov/1975
15/nov/1975
16/nov/1975
17/nov/1975
18/nov/1975
19/nov/1975
20/nov/1975
21/nov/1975
22/nov/1975
23/nov/1975
24/nov/1975
25/nov/1975
26/nov/1975
27/nov/1975
28/nov/1975
29/nov/1975
30/nov/1975
1/dez/1975
2/dez/1975
3/dez/1975
4/dez/1975
5/dez/1975
6/dez/1975
7/dez/1975
8/dez/1975
9/dez/1975

587
592
578
538
489
450
431
426
423
441
466
495
531
585
655
737
766
756
744
760
842
869
898
947
1011
1062
1077
1047
973
964
1061
1189
1289
1345
1530
1818
2266
2760
3224
3530
3757
3710
3404
3031
2659
2272
1898
1599

603.85714286
574.57142857
547.57142857
523.57142857
500.57142857
476.42857143
456.85714286
446.57142857
447.42857143
459
481
513.71428571
558.57142857
605
646.42857143
682
714.71428571
751.42857143
782
805
830.85714286
867.28571429
912.71428571
958
987.28571429
1002.1428571
1011.5714286
1027.8571429
1053.2857143
1085.7142857
1124
1193
1313.7142857
1499.7142857
1742.4285714
2033.1428571
2353.2857143
2697.8571429
3009.2857143
3235.8571429
3345.1428571
3330.7142857
3194.7142857
2961.5714286
2653.2857143
2320.5714286
2009.7142857
1736.5714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

10/dez/1975
11/dez/1975
12/dez/1975
13/dez/1975
14/dez/1975
15/dez/1975
16/dez/1975
17/dez/1975
18/dez/1975
19/dez/1975
20/dez/1975
21/dez/1975
22/dez/1975
23/dez/1975
24/dez/1975
25/dez/1975
26/dez/1975
27/dez/1975
28/dez/1975
29/dez/1975
30/dez/1975
31/dez/1975
1/jan/1976
2/jan/1976
3/jan/1976
4/jan/1976
5/jan/1976
6/jan/1976
7/jan/1976
8/jan/1976
9/jan/1976
10/jan/1976
11/jan/1976
12/jan/1976
13/jan/1976
14/jan/1976
15/jan/1976
16/jan/1976
17/jan/1976
18/jan/1976
19/jan/1976
20/jan/1976
21/jan/1976
22/jan/1976
23/jan/1976
24/jan/1976
25/jan/1976
26/jan/1976

1381
1228
1119
1049
1018
1031
1076
1171
1297
1385
1385
1313
1223
1149
1113
1125
1274
1466
1679
1816
1880
1868
1831
1802
1741
1652
1553
1486
1464
1491
1519
1565
1607
1596
1563
1528
1520
1550
1589
1575
1461
1315
1192
1093
1025
979
969
975

1506.5714286
1327.4285714
1203.5714286
1128.8571429
1098.8571429
1108.7142857
1146.7142857
1194.7142857
1236.8571429
1264.2857143
1274.7142857
1266.4285714
1241.8571429
1226
1237.5714286
1289.8571429
1374.5714286
1479
1586.8571429
1687.7142857
1763.1428571
1802.4285714
1798.5714286
1761
1704.7142857
1647
1598.4285714
1558
1532.8571429
1526.4285714
1532.5714286
1543.5714286
1552.7142857
1556.8571429
1561.2857143
1564.7142857
1560.1428571
1540.8571429
1505.4285714
1457.4285714
1396.4285714
1321.4285714
1234.2857143
1147.7142857
1078.2857143
1028.5714286
995.14285714
977.42857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

27/jan/1976
28/jan/1976
29/jan/1976
30/jan/1976
31/jan/1976
1/fev/1976
2/fev/1976
3/fev/1976
4/fev/1976
5/fev/1976
6/fev/1976
7/fev/1976
8/fev/1976
9/fev/1976
10/fev/1976
11/fev/1976
12/fev/1976
13/fev/1976
14/fev/1976
15/fev/1976
16/fev/1976
17/fev/1976
18/fev/1976
19/fev/1976
20/fev/1976
21/fev/1976
22/fev/1976
23/fev/1976
24/fev/1976
25/fev/1976
26/fev/1976
27/fev/1976
28/fev/1976
29/fev/1976
1/mar/1976
2/mar/1976
3/mar/1976
4/mar/1976
5/mar/1976
6/mar/1976
7/mar/1976
8/mar/1976
9/mar/1976
10/mar/1976
11/mar/1976
12/mar/1976
13/mar/1976
14/mar/1976

967
958
969
982
970
1016
1080
1165
1262
1356
1459
1643
1875
2045
2120
2121
2092
2053
1991
1895
1797
1745
1681
1668
1642
1592
1543
1535
1556
1593
1673
1769
1872
1988
2068
2153
2154
2145
2154
2152
2131
2037
1931
1835
1762
1714
1689
1695

971.28571429
970
976.71428571
991.71428571
1020
1063.4285714
1118.7142857
1186.8571429
1283
1405.7142857
1543.5714286
1680
1802.7142857
1907.8571429
1992.7142857
2042.4285714
2045.2857143
2009.8571429
1956.2857143
1893.4285714
1832.8571429
1774.1428571
1717.1428571
1666.8571429
1629.4285714
1602.4285714
1589.8571429
1590.5714286
1608.7142857
1648.7142857
1712.2857143
1788.4285714
1873.7142857
1953.8571429
2021.2857143
2076.2857143
2116.2857143
2136.7142857
2132.2857143
2100.5714286
2055
2000.2857143
1937.4285714
1871.2857143
1809
1768.2857143
1755.8571429
1760.7142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

15/mar/1976
16/mar/1976
17/mar/1976
18/mar/1976
19/mar/1976
20/mar/1976
21/mar/1976
22/mar/1976
23/mar/1976
24/mar/1976
25/mar/1976
26/mar/1976
27/mar/1976
28/mar/1976
29/mar/1976
30/mar/1976
31/mar/1976
1/abr/1976
2/abr/1976
3/abr/1976
4/abr/1976
5/abr/1976
6/abr/1976
7/abr/1976
8/abr/1976
9/abr/1976
10/abr/1976
11/abr/1976
12/abr/1976
13/abr/1976
14/abr/1976
15/abr/1976
16/abr/1976
17/abr/1976
18/abr/1976
19/abr/1976
20/abr/1976
21/abr/1976
22/abr/1976
23/abr/1976
24/abr/1976
25/abr/1976
26/abr/1976
27/abr/1976
28/abr/1976
29/abr/1976
30/abr/1976
1/mai/1976

1752
1844
1869
1832
1771
1696
1625
1655
1624
1621
1645
1738
1871
1897
1978
2091
2153
2124
2056
1938
1792
1642
1504
1392
1310
1249
1213
1208
1239
1342
1518
1746
1934
2029
2020
1930
1801
1674
1560
1460
1380
1318
1264
1214
1177
1149
1121
1096

1770.7142857
1778.8571429
1779.8571429
1769.8571429
1756
1724.5714286
1689.1428571
1662.4285714
1657.7142857
1682.7142857
1721.5714286
1767.7142857
1834.4285714
1910.4285714
1978.8571429
2024.2857143
2033.8571429
2018.8571429
1970.8571429
1887
1778.2857143
1662
1546.7142857
1443.1428571
1359.7142857
1302.1428571
1279
1297
1359.2857143
1457.1428571
1573.7142857
1689.7142857
1788.4285714
1854
1876.2857143
1849.7142857
1782
1689.2857143
1589
1493.8571429
1410
1339
1280.2857143
1231.8571429
1191.2857143
1155.7142857
1126.4285714
1104.7142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

2/mai/1976
3/mai/1976
4/mai/1976
5/mai/1976
6/mai/1976
7/mai/1976
8/mai/1976
9/mai/1976
10/mai/1976
11/mai/1976
12/mai/1976
13/mai/1976
14/mai/1976
15/mai/1976
16/mai/1976
17/mai/1976
18/mai/1976
19/mai/1976
20/mai/1976
21/mai/1976
22/mai/1976
23/mai/1976
24/mai/1976
25/mai/1976
26/mai/1976
27/mai/1976
28/mai/1976
29/mai/1976
30/mai/1976
31/mai/1976
1/jun/1976
2/jun/1976
3/jun/1976
4/jun/1976
5/jun/1976
6/jun/1976
7/jun/1976
8/jun/1976
9/jun/1976
10/jun/1976
11/jun/1976
12/jun/1976
13/jun/1976
14/jun/1976
15/jun/1976
16/jun/1976
17/jun/1976
18/jun/1976

1069
1059
1062
1068
1059
1034
1010
997
998
995
992
1011
1066
1134
1185
1202
1178
1135
1091
1059
1050
1071
1125
1191
1243
1255
1228
1207
1245
1318
1354
1375
1364
1332
1285
1232
1207
1249
1292
1305
1308
1284
1230
1158
1085
1027
985
953

1089.1428571
1076.2857143
1063.8571429
1051.5714286
1041.2857143
1032.5714286
1023
1012.1428571
1005.2857143
1009.8571429
1027.5714286
1054.4285714
1083.5714286
1109.7142857
1130.1428571
1141.5714286
1140.5714286
1128.5714286
1112.2857143
1101.2857143
1103.1428571
1118.5714286
1142
1166.1428571
1188.5714286
1213.4285714
1241
1264.2857143
1283.1428571
1298.7142857
1313.5714286
1324.7142857
1322.8571429
1307
1292
1280.1428571
1271.7142857
1268.2857143
1268.1428571
1267.8571429
1260.8571429
1237.4285714
1199.5714286
1153.8571429
1103.1428571
1051.8571429
1004.8571429
965.14285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

19/jun/1976
20/jun/1976
21/jun/1976
22/jun/1976
23/jun/1976
24/jun/1976
25/jun/1976
26/jun/1976
27/jun/1976
28/jun/1976
29/jun/1976
30/jun/1976
1/jul/1976
2/jul/1976
3/jul/1976
4/jul/1976
5/jul/1976
6/jul/1976
7/jul/1976
8/jul/1976
9/jul/1976
10/jul/1976
11/jul/1976
12/jul/1976
13/jul/1976
14/jul/1976
15/jul/1976
16/jul/1976
17/jul/1976
18/jul/1976
19/jul/1976
20/jul/1976
21/jul/1976
22/jul/1976
23/jul/1976
24/jul/1976
25/jul/1976
26/jul/1976
27/jul/1976
28/jul/1976
29/jul/1976
30/jul/1976
31/jul/1976
1/ago/1976
2/ago/1976
3/ago/1976
4/ago/1976
5/ago/1976

925
901
880
857
835
819
808
796
785
778
771
763
763
760
805
951
1195
1457
1576
1530
1432
1378
1359
1331
1283
1226
1169
1106
1037
973
927
891
862
838
822
820
838
876
915
931
911
869
828
793
775
770
769
765

932.57142857
905.14285714
881.42857143
860.71428571
842.28571429
825.71428571
811.14285714
798.85714286
788.57142857
780.57142857
773.71428571
775
798.71428571
858.28571429
956.28571429
1072.4285714
1182
1278
1359.8571429
1418.1428571
1437.5714286
1412.7142857
1362.7142857
1311.1428571
1264.5714286
1215.8571429
1160.7142857
1103
1047
995
947.71428571
907.14285714
876.14285714
856.85714286
849.57142857
853
862.85714286
873.28571429
880
881.14285714
874.71428571
860.28571429
839.57142857
816.42857143
795.57142857
779.71428571
769
763.28571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

6/ago/1976
7/ago/1976
8/ago/1976
9/ago/1976
10/ago/1976
11/ago/1976
12/ago/1976
13/ago/1976
14/ago/1976
15/ago/1976
16/ago/1976
17/ago/1976
18/ago/1976
19/ago/1976
20/ago/1976
21/ago/1976
22/ago/1976
23/ago/1976
24/ago/1976
25/ago/1976
26/ago/1976
27/ago/1976
28/ago/1976
29/ago/1976
30/ago/1976
31/ago/1976
1/set/1976
2/set/1976
3/set/1976
4/set/1976
5/set/1976
6/set/1976
7/set/1976
8/set/1976
9/set/1976
10/set/1976
11/set/1976
12/set/1976
13/set/1976
14/set/1976
15/set/1976
16/set/1976
17/set/1976
18/set/1976
19/set/1976
20/set/1976
21/set/1976
22/set/1976

758
753
753
754
757
765
770
780
819
906
1046
1192
1310
1368
1345
1266
1193
1148
1133
1133
1119
1073
1013
953
902
861
843
840
860
882
886
881
880
888
911
948
994
1042
1077
1117
1224
1456
1718
1989
2208
2306
2302
2186

760.28571429
758.42857143
757.85714286
758.57142857
761.71428571
771.14285714
793
834.71428571
896.85714286
974.71428571
1060.1428571
1140.8571429
1204.7142857
1245.7142857
1260.2857143
1251.8571429
1226.5714286
1191
1152.1428571
1116
1081.7142857
1046.5714286
1007.7142857
966.28571429
926.42857143
896
877.28571429
867.71428571
864.71428571
867.42857143
873.85714286
884
896.57142857
912.57142857
934.85714286
962.85714286
996.71428571
1044.7142857
1122.5714286
1232.5714286
1374.7142857
1541.2857143
1716.8571429
1886.1428571
2023.5714286
2100.2857143
2110.8571429
2059.1428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

23/set/1976
24/set/1976
25/set/1976
26/set/1976
27/set/1976
28/set/1976
29/set/1976
30/set/1976
1/out/1976
2/out/1976
3/out/1976
4/out/1976
5/out/1976
6/out/1976
7/out/1976
8/out/1976
9/out/1976
10/out/1976
11/out/1976
12/out/1976
13/out/1976
14/out/1976
15/out/1976
16/out/1976
17/out/1976
18/out/1976
19/out/1976
20/out/1976
21/out/1976
22/out/1976
23/out/1976
24/out/1976
25/out/1976
26/out/1976
27/out/1976
28/out/1976
29/out/1976
30/out/1976
31/out/1976
1/nov/1976
2/nov/1976
3/nov/1976
4/nov/1976
5/nov/1976
6/nov/1976
7/nov/1976
8/nov/1976
9/nov/1976

1993
1792
1627
1511
1461
1486
1520
1548
1553
1562
1571
1551
1477
1376
1268
1167
1093
1074
1071
1087
1118
1157
1187
1180
1126
1050
983
954
945
976
1016
1065
1124
1195
1314
1431
1511
1535
1496
1467
1405
1380
1376
1381
1410
1486
1546
1559

1959.5714286
1838.8571429
1722.2857143
1627.1428571
1563.5714286
1529.4285714
1520.1428571
1528.7142857
1541.5714286
1540.2857143
1519.7142857
1479.7142857
1424.5714286
1357.5714286
1286.5714286
1218
1162.2857143
1125.4285714
1109.5714286
1112.4285714
1124.8571429
1132.2857143
1129.2857143
1114.4285714
1091
1060.7142857
1030.5714286
1007.1428571
998.42857143
1009
1039.2857143
1090.7142857
1160.1428571
1236.5714286
1310.7142857
1372.2857143
1421.2857143
1451.2857143
1460.7142857
1452.8571429
1434.2857143
1416.4285714
1415
1426.2857143
1448.2857143
1474.5714286
1492.7142857
1498.4285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

10/nov/1976
11/nov/1976
12/nov/1976
13/nov/1976
14/nov/1976
15/nov/1976
16/nov/1976
17/nov/1976
18/nov/1976
19/nov/1976
20/nov/1976
21/nov/1976
22/nov/1976
23/nov/1976
24/nov/1976
25/nov/1976
26/nov/1976
27/nov/1976
28/nov/1976
29/nov/1976
30/nov/1976
1/dez/1976
2/dez/1976
3/dez/1976
4/dez/1976
5/dez/1976
6/dez/1976
7/dez/1976
8/dez/1976
9/dez/1976
10/dez/1976
11/dez/1976
12/dez/1976
13/dez/1976
14/dez/1976
15/dez/1976
16/dez/1976
17/dez/1976
18/dez/1976
19/dez/1976
20/dez/1976
21/dez/1976
22/dez/1976
23/dez/1976
24/dez/1976
25/dez/1976
26/dez/1976
27/dez/1976

1564
1503
1421
1354
1300
1274
1313
1425
1503
1546
1543
1562
1732
2063
2427
2682
2773
2736
2631
2491
2390
2420
2401
2334
2247
2166
2129
2159
2221
2324
2507
2704
2801
2807
2711
2571
2443
2363
2312
2305
2341
2560
2539
2533
2623
2746
2995
3374

1490.4285714
1463.8571429
1425
1389.8571429
1370
1370
1387.8571429
1414.8571429
1452.2857143
1517.7142857
1624.8571429
1768
1936.4285714
2111.7142857
2282.1428571
2434.8571429
2543.2857143
2590
2589
2548.8571429
2486.1428571
2416.2857143
2349.8571429
2298.1428571
2265.1428571
2236.7142857
2225.7142857
2250.4285714
2315.7142857
2406.4285714
2503.2857143
2582.1428571
2632.1428571
2649.1428571
2628.5714286
2572.5714286
2501.7142857
2435.1428571
2413.5714286
2409
2421.8571429
2459
2521
2619.5714286
2767.1428571
2924.1428571
3126.2857143
3364.1428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

28/dez/1976
29/dez/1976
30/dez/1976
31/dez/1976
1/jan/1977
2/jan/1977
3/jan/1977
4/jan/1977
5/jan/1977
6/jan/1977
7/jan/1977
8/jan/1977
9/jan/1977
10/jan/1977
11/jan/1977
12/jan/1977
13/jan/1977
14/jan/1977
15/jan/1977
16/jan/1977
17/jan/1977
18/jan/1977
19/jan/1977
20/jan/1977
21/jan/1977
22/jan/1977
23/jan/1977
24/jan/1977
25/jan/1977
26/jan/1977
27/jan/1977
28/jan/1977
29/jan/1977
30/jan/1977
31/jan/1977
1/fev/1977
2/fev/1977
3/fev/1977
4/fev/1977
5/fev/1977
6/fev/1977
7/fev/1977
8/fev/1977
9/fev/1977
10/fev/1977
11/fev/1977
12/fev/1977
13/fev/1977

3659
3954
4198
4187
3925
3731
3494
3188
2886
2758
2770
2829
2872
2893
2828
2694
2529
2371
2259
2216
2187
2199
2197
2280
2573
3036
3454
3680
3749
3702
3558
3458
3546
3778
4234
4707
4987
4877
4538
4187
3864
3581
3373
3131
2929
2748
2579
2442

3587.5714286
3756
3861.1428571
3878.2857143
3811
3658.4285714
3452.7142857
3250.2857143
3093.7142857
2971
2885.1428571
2833.7142857
2806.2857143
2773.5714286
2716.5714286
2635.1428571
2541.4285714
2440.5714286
2350.7142857
2279.7142857
2244.1428571
2273
2384
2560.8571429
2774.1428571
2995.5714286
3210.5714286
3393.1428571
3519.5714286
3592.4285714
3638.7142857
3717.8571429
3854.7142857
4038.2857143
4226.7142857
4381
4472.5714286
4484.8571429
4391.5714286
4201
3935.8571429
3657.5714286
3401.8571429
3172.1428571
2969
2786.2857143
2615.8571429
2465.1428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

14/fev/1977
15/fev/1977
16/fev/1977
17/fev/1977
18/fev/1977
19/fev/1977
20/fev/1977
21/fev/1977
22/fev/1977
23/fev/1977
24/fev/1977
25/fev/1977
26/fev/1977
27/fev/1977
28/fev/1977
1/mar/1977
2/mar/1977
3/mar/1977
4/mar/1977
5/mar/1977
6/mar/1977
7/mar/1977
8/mar/1977
9/mar/1977
10/mar/1977
11/mar/1977
12/mar/1977
13/mar/1977
14/mar/1977
15/mar/1977
16/mar/1977
17/mar/1977
18/mar/1977
19/mar/1977
20/mar/1977
21/mar/1977
22/mar/1977
23/mar/1977
24/mar/1977
25/mar/1977
26/mar/1977
27/mar/1977
28/mar/1977
29/mar/1977
30/mar/1977
31/mar/1977
1/abr/1977
2/abr/1977

2302
2180
2076
1971
1858
1753
1667
1600
1551
1516
1493
1466
1451
1436
1418
1401
1403
1427
1446
1447
1476
1534
1621
1737
1865
1934
1915
1848
1785
1727
1652
1566
1504
1497
1516
1554
1602
1658
1756
1862
1949
1989
1963
1894
1843
1819
1850
1890

2328.2857143
2201.1428571
2083.1428571
1972.4285714
1872.1428571
1782.2857143
1702.2857143
1634
1578
1534.8571429
1501.8571429
1475.8571429
1454.4285714
1438.2857143
1428.8571429
1426
1425.4285714
1431.1428571
1447.7142857
1479.1428571
1526.8571429
1589.4285714
1659.1428571
1726
1779.1428571
1815
1830.1428571
1818
1775.2857143
1713.8571429
1654.1428571
1606.7142857
1573.7142857
1555.8571429
1556.7142857
1583.8571429
1635
1699.5714286
1767.1428571
1825.5714286
1867.2857143
1893.7142857
1902.7142857
1901
1892.5714286
1879.7142857
1874.7142857
1896

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

3/abr/1977
4/abr/1977
5/abr/1977
6/abr/1977
7/abr/1977
8/abr/1977
9/abr/1977
10/abr/1977
11/abr/1977
12/abr/1977
13/abr/1977
14/abr/1977
15/abr/1977
16/abr/1977
17/abr/1977
18/abr/1977
19/abr/1977
20/abr/1977
21/abr/1977
22/abr/1977
23/abr/1977
24/abr/1977
25/abr/1977
26/abr/1977
27/abr/1977
28/abr/1977
29/abr/1977
30/abr/1977
1/mai/1977
2/mai/1977
3/mai/1977
4/mai/1977
5/mai/1977
6/mai/1977
7/mai/1977
8/mai/1977
9/mai/1977
10/mai/1977
11/mai/1977
12/mai/1977
13/mai/1977
14/mai/1977
15/mai/1977
16/mai/1977
17/mai/1977
18/mai/1977
19/mai/1977
20/mai/1977

1899
1928
2043
2031
1986
1933
1916
1934
1935
1832
1703
1606
1552
1507
1450
1403
1355
1361
1340
1388
1469
1640
1828
1935
1916
1816
1696
1587
1446
1342
1262
1194
1162
1145
1123
1102
1082
1065
1047
1033
1020
1009
1002
994
988
978
969
961

1922.8571429
1946.7142857
1958.5714286
1962.2857143
1967.2857143
1968.2857143
1938.1428571
1891.2857143
1837
1782.5714286
1724.1428571
1655
1579
1510.8571429
1462
1424
1400.5714286
1395.1428571
1422.2857143
1483
1565.8571429
1645.1428571
1713.1428571
1757.1428571
1774
1746.2857143
1676.8571429
1580.7142857
1477.5714286
1384.1428571
1305.4285714
1239.1428571
1190
1152.8571429
1124.7142857
1103.7142857
1085.2857143
1067.4285714
1051.1428571
1036.8571429
1024.2857143
1013.2857143
1003.4285714
994.28571429
985.85714286
978.14285714
971
964.85714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

21/mai/1977
22/mai/1977
23/mai/1977
24/mai/1977
25/mai/1977
26/mai/1977
27/mai/1977
28/mai/1977
29/mai/1977
30/mai/1977
31/mai/1977
1/jun/1977
2/jun/1977
3/jun/1977
4/jun/1977
5/jun/1977
6/jun/1977
7/jun/1977
8/jun/1977
9/jun/1977
10/jun/1977
11/jun/1977
12/jun/1977
13/jun/1977
14/jun/1977
15/jun/1977
16/jun/1977
17/jun/1977
18/jun/1977
19/jun/1977
20/jun/1977
21/jun/1977
22/jun/1977
23/jun/1977
24/jun/1977
25/jun/1977
26/jun/1977
27/jun/1977
28/jun/1977
29/jun/1977
30/jun/1977
1/jul/1977
2/jul/1977
3/jul/1977
4/jul/1977
5/jul/1977
6/jul/1977
7/jul/1977

955
952
951
945
940
934
927
920
912
904
894
906
929
929
922
920
908
912
938
973
994
995
973
937
906
887
872
859
854
854
854
846
834
821
808
804
810
824
836
835
826
796
773
746
720
701
695
694

958.71428571
953.28571429
948.28571429
943.42857143
938.42857143
932.71428571
926
918.71428571
913.85714286
913.14285714
913.42857143
913.71428571
914.85714286
915.42857143
918
922.57142857
928.85714286
938.14285714
948.57142857
956.14285714
960.28571429
959.42857143
952.14285714
937.71428571
918.42857143
898.28571429
881.28571429
869.42857143
860.85714286
853.28571429
846
838.71428571
831.57142857
825.28571429
821
819.57142857
819.71428571
820.42857143
818.71428571
814.28571429
805.14285714
790.28571429
771
751
732.14285714
717.57142857
705.85714286
697

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

8/jul/1977
9/jul/1977
10/jul/1977
11/jul/1977
12/jul/1977
13/jul/1977
14/jul/1977
15/jul/1977
16/jul/1977
17/jul/1977
18/jul/1977
19/jul/1977
20/jul/1977
21/jul/1977
22/jul/1977
23/jul/1977
24/jul/1977
25/jul/1977
26/jul/1977
27/jul/1977
28/jul/1977
29/jul/1977
30/jul/1977
31/jul/1977
1/ago/1977
2/ago/1977
3/ago/1977
4/ago/1977
5/ago/1977
6/ago/1977
7/ago/1977
8/ago/1977
9/ago/1977
10/ago/1977
11/ago/1977
12/ago/1977
13/ago/1977
14/ago/1977
15/ago/1977
16/ago/1977
17/ago/1977
18/ago/1977
19/ago/1977
20/ago/1977
21/ago/1977
22/ago/1977
23/ago/1977
24/ago/1977

694
691
684
677
671
663
657
652
646
641
637
630
622
618
618
614
606
604
603
602
602
600
596
593
597
579
558
544
534
525
523
526
529
530
526
519
513
508
504
501
500
500
498
495
492
489
489
488

690.85714286
686.57142857
682
676.71428571
670.71428571
664.28571429
658.14285714
652.42857143
646.57142857
640.71428571
635.14285714
630.28571429
625.71428571
620.71428571
616
612.14285714
609.28571429
607
604.42857143
601.85714286
600
599
595.57142857
589.28571429
581
571.57142857
561.42857143
551.42857143
541.28571429
534.14285714
530.14285714
527.57142857
525.42857143
523.71428571
521.57142857
518.42857143
514.42857143
510.14285714
506.42857143
503.42857143
500.85714286
498.57142857
496.42857143
494.71428571
493
490.71428571
487.85714286
485.14285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

25/ago/1977
26/ago/1977
27/ago/1977
28/ago/1977
29/ago/1977
30/ago/1977
31/ago/1977
1/set/1977
2/set/1977
3/set/1977
4/set/1977
5/set/1977
6/set/1977
7/set/1977
8/set/1977
9/set/1977
10/set/1977
11/set/1977
12/set/1977
13/set/1977
14/set/1977
15/set/1977
16/set/1977
17/set/1977
18/set/1977
19/set/1977
20/set/1977
21/set/1977
22/set/1977
23/set/1977
24/set/1977
25/set/1977
26/set/1977
27/set/1977
28/set/1977
29/set/1977
30/set/1977
1/out/1977
2/out/1977
3/out/1977
4/out/1977
5/out/1977
6/out/1977
7/out/1977
8/out/1977
9/out/1977
10/out/1977
11/out/1977

484
478
476
476
476
474
489
517
598
695
782
820
822
817
818
832
842
844
835
810
768
715
665
626
599
581
570
571
585
639
722
795
846
881
894
897
883
853
801
752
748
772
805
811
785
752
717
679

482.85714286
481
478.85714286
479
483.71428571
500.85714286
532.14285714
575.85714286
625
674.71428571
721.57142857
764.57142857
798
819
827.85714286
830
828.28571429
821.28571429
806.57142857
782.71428571
751.85714286
716.85714286
680.57142857
646.28571429
618.14285714
599.57142857
595.85714286
609.57142857
637.57142857
675.42857143
719.85714286
766
810.57142857
845.42857143
864.14285714
865
851.57142857
832.57142857
815.14285714
802
791.71428571
782
775
770
760.14285714
741.85714286
713.57142857
680

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

12/out/1977
13/out/1977
14/out/1977
15/out/1977
16/out/1977
17/out/1977
18/out/1977
19/out/1977
20/out/1977
21/out/1977
22/out/1977
23/out/1977
24/out/1977
25/out/1977
26/out/1977
27/out/1977
28/out/1977
29/out/1977
30/out/1977
31/out/1977
1/nov/1977
2/nov/1977
3/nov/1977
4/nov/1977
5/nov/1977
6/nov/1977
7/nov/1977
8/nov/1977
9/nov/1977
10/nov/1977
11/nov/1977
12/nov/1977
13/nov/1977
14/nov/1977
15/nov/1977
16/nov/1977
17/nov/1977
18/nov/1977
19/nov/1977
20/nov/1977
21/nov/1977
22/nov/1977
23/nov/1977
24/nov/1977
25/nov/1977
26/nov/1977
27/nov/1977
28/nov/1977

644
607
576
557
541
530
523
511
501
498
500
513
535
549
544
523
500
509
525
533
555
577
640
709
749
768
778
790
811
820
804
783
774
802
789
805
891
1040
1248
1466
1678
1914
1927
1781
1702
1662
1647
1639

647.42857143
617.28571429
590.57142857
568.28571429
549.28571429
534.14285714
523
514.85714286
510.85714286
511.57142857
515.28571429
520
523.14285714
523.42857143
524.71428571
526.42857143
526.14285714
527
531.71428571
548.42857143
578.28571429
612.57142857
647.28571429
682.28571429
715.85714286
749.28571429
775
788.57142857
793.42857143
794.28571429
797.71428571
797.57142857
796.71428571
806.85714286
840.57142857
907
1005.8571429
1131
1291.7142857
1452
1579.1428571
1673.7142857
1732.8571429
1758.7142857
1753.1428571
1712.4285714
1674.8571429
1650.4285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

29/nov/1977
30/nov/1977
1/dez/1977
2/dez/1977
3/dez/1977
4/dez/1977
5/dez/1977
6/dez/1977
7/dez/1977
8/dez/1977
9/dez/1977
10/dez/1977
11/dez/1977
12/dez/1977
13/dez/1977
14/dez/1977
15/dez/1977
16/dez/1977
17/dez/1977
18/dez/1977
19/dez/1977
20/dez/1977
21/dez/1977
22/dez/1977
23/dez/1977
24/dez/1977
25/dez/1977
26/dez/1977
27/dez/1977
28/dez/1977
29/dez/1977
30/dez/1977
31/dez/1977
1/jan/1978
2/jan/1978
3/jan/1978
4/jan/1978
5/jan/1978
6/jan/1978
7/jan/1978
8/jan/1978
9/jan/1978
10/jan/1978
11/jan/1978
12/jan/1978
13/jan/1978
14/jan/1978
15/jan/1978

1629
1664
1610
1667
1772
2016
2356
2619
2727
2699
2560
2412
2226
2069
1945
1897
1902
1891
1806
1658
1510
1426
1401
1377
1483
1653
1922
2241
2423
2430
2308
2123
1914
1786
1672
1671
1795
1869
1907
2071
2183
2155
2124
2120
2264
2652
2825
3192

1645.4285714
1661.1428571
1713.8571429
1816.2857143
1957.7142857
2109.5714286
2265.1428571
2392.7142857
2484.1428571
2514.1428571
2473.1428571
2376.8571429
2258.2857143
2144.4285714
2048.8571429
1962.2857143
1881.1428571
1801.2857143
1727.1428571
1656.2857143
1581.2857143
1523
1501.1428571
1538.8571429
1643.2857143
1785.7142857
1932.7142857
2065.7142857
2157.1428571
2194.4285714
2175
2093.7142857
1986.2857143
1895.5714286
1832.8571429
1802
1824.4285714
1881.1428571
1950.1428571
2014.8571429
2061.2857143
2117.7142857
2224.1428571
2331.8571429
2476
2707.8571429
3003.4285714
3325.2857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

16/jan/1978
17/jan/1978
18/jan/1978
19/jan/1978
20/jan/1978
21/jan/1978
22/jan/1978
23/jan/1978
24/jan/1978
25/jan/1978
26/jan/1978
27/jan/1978
28/jan/1978
29/jan/1978
30/jan/1978
31/jan/1978
1/fev/1978
2/fev/1978
3/fev/1978
4/fev/1978
5/fev/1978
6/fev/1978
7/fev/1978
8/fev/1978
9/fev/1978
10/fev/1978
11/fev/1978
12/fev/1978
13/fev/1978
14/fev/1978
15/fev/1978
16/fev/1978
17/fev/1978
18/fev/1978
19/fev/1978
20/fev/1978
21/fev/1978
22/fev/1978
23/fev/1978
24/fev/1978
25/fev/1978
26/fev/1978
27/fev/1978
28/fev/1978
1/mar/1978
2/mar/1978
3/mar/1978
4/mar/1978

3778
4193
4373
4415
4468
4515
4483
4315
4005
3547
3100
2780
2561
2386
2224
2078
1914
1769
1639
1529
1457
1413
1435
1393
1391
1426
1463
1484
1559
1550
1630
1857
2086
2177
2228
2246
2264
2349
2368
2315
2202
2064
1970
1922
1772
1643
1528
1428

3632.5714286
3892
4133.4285714
4317.8571429
4394.5714286
4367.7142857
4249.7142857
4061.8571429
3820.7142857
3541.5714286
3242
2943.2857143
2668
2434.7142857
2244.5714286
2081.5714286
1934.1428571
1801.4285714
1685.5714286
1593.7142857
1519.2857143
1465.2857143
1434.8571429
1425.4285714
1429.2857143
1450.1428571
1466.5714286
1500.4285714
1567
1661.2857143
1763.2857143
1869.5714286
1967.7142857
2069.7142857
2172.4285714
2245.4285714
2278.1428571
2281.7142857
2258.2857143
2218.8571429
2170
2087.5714286
1984
1871.5714286
1761
1663.4285714
1582.7142857
1526.7142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

5/mar/1978
6/mar/1978
7/mar/1978
8/mar/1978
9/mar/1978
10/mar/1978
11/mar/1978
12/mar/1978
13/mar/1978
14/mar/1978
15/mar/1978
16/mar/1978
17/mar/1978
18/mar/1978
19/mar/1978
20/mar/1978
21/mar/1978
22/mar/1978
23/mar/1978
24/mar/1978
25/mar/1978
26/mar/1978
27/mar/1978
28/mar/1978
29/mar/1978
30/mar/1978
31/mar/1978
1/abr/1978
2/abr/1978
3/abr/1978
4/abr/1978
5/abr/1978
6/abr/1978
7/abr/1978
8/abr/1978
9/abr/1978
10/abr/1978
11/abr/1978
12/abr/1978
13/abr/1978
14/abr/1978
15/abr/1978
16/abr/1978
17/abr/1978
18/abr/1978
19/abr/1978
20/abr/1978
21/abr/1978

1381
1405
1530
1771
2094
2391
2553
2565
2498
2380
2228
2067
1912
1767
1638
1530
1445
1378
1324
1280
1246
1221
1210
1195
1219
1251
1254
1249
1253
1255
1245
1224
1201
1176
1138
1087
1042
1014
999
1002
1024
1054
1067
1064
1042
1012
998
998

1526.5714286
1591
1714.2857143
1875
2044.1428571
2200.2857143
2321.7142857
2387
2383.1428571
2314.7142857
2202.4285714
2070
1931.7142857
1798.1428571
1676.7142857
1570.5714286
1480.2857143
1405.8571429
1346.2857143
1300.5714286
1264.8571429
1242.1428571
1231.7142857
1228
1228.4285714
1233
1239.4285714
1246.5714286
1247.2857143
1240.1428571
1229
1213.1428571
1189.4285714
1159
1126
1093.8571429
1065.4285714
1043.7142857
1031.7142857
1028.8571429
1032
1036
1037.8571429
1037.2857143
1033.5714286
1025.5714286
1018.7142857
1014.1428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

22/abr/1978
23/abr/1978
24/abr/1978
25/abr/1978
26/abr/1978
27/abr/1978
28/abr/1978
29/abr/1978
30/abr/1978
1/mai/1978
2/mai/1978
3/mai/1978
4/mai/1978
5/mai/1978
6/mai/1978
7/mai/1978
8/mai/1978
9/mai/1978
10/mai/1978
11/mai/1978
12/mai/1978
13/mai/1978
14/mai/1978
15/mai/1978
16/mai/1978
17/mai/1978
18/mai/1978
19/mai/1978
20/mai/1978
21/mai/1978
22/mai/1978
23/mai/1978
24/mai/1978
25/mai/1978
26/mai/1978
27/mai/1978
28/mai/1978
29/mai/1978
30/mai/1978
31/mai/1978
1/jun/1978
2/jun/1978
3/jun/1978
4/jun/1978
5/jun/1978
6/jun/1978
7/jun/1978
8/jun/1978

998
1019
1032
1041
1044
1042
1030
1005
969
943
925
927
941
947
943
935
925
918
916
911
900
891
885
879
872
878
891
914
952
1012
1057
1093
1144
1170
1182
1179
1165
1119
1114
1143
1117
1119
1128
1128
1120
1089
1042
992

1014
1018.5714286
1024.8571429
1029.4285714
1030.4285714
1023.2857143
1010.5714286
994
977.28571429
962.85714286
951
942.14285714
937.28571429
934.71428571
933.71428571
932.14285714
927.85714286
921.14285714
913.71428571
906.57142857
900
893.42857143
888
885.14285714
887.14285714
895.85714286
914
939.42857143
971
1009
1048.8571429
1087.1428571
1119.5714286
1141.4285714
1150.2857143
1153.2857143
1153.1428571
1145.5714286
1136.5714286
1129.2857143
1124
1124.1428571
1120.5714286
1106.1428571
1088.2857143
1066.4285714
1041.7142857
1020

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

9/jun/1978
10/jun/1978
11/jun/1978
12/jun/1978
13/jun/1978
14/jun/1978
15/jun/1978
16/jun/1978
17/jun/1978
18/jun/1978
19/jun/1978
20/jun/1978
21/jun/1978
22/jun/1978
23/jun/1978
24/jun/1978
25/jun/1978
26/jun/1978
27/jun/1978
28/jun/1978
29/jun/1978
30/jun/1978
1/jul/1978
2/jul/1978
3/jul/1978
4/jul/1978
5/jul/1978
6/jul/1978
7/jul/1978
8/jul/1978
9/jul/1978
10/jul/1978
11/jul/1978
12/jul/1978
13/jul/1978
14/jul/1978
15/jul/1978
16/jul/1978
17/jul/1978
18/jul/1978
19/jul/1978
20/jul/1978
21/jul/1978
22/jul/1978
23/jul/1978
24/jul/1978
25/jul/1978
26/jul/1978

966
955
976
1013
1050
1088
1104
1078
1024
969
928
895
868
846
830
825
823
819
816
814
818
820
813
792
753
709
684
675
669
663
658
653
648
642
639
638
638
643
654
673
698
727
757
775
775
768
762
755

1004.7142857
999.14285714
1005.7142857
1021.7142857
1037.7142857
1047.5714286
1046.5714286
1034.4285714
1012.2857143
980.85714286
944
908.57142857
880.14285714
859.28571429
843.71428571
832.42857143
824.71428571
820.71428571
819.28571429
817.57142857
813.14285714
803.71428571
788.42857143
769.85714286
749.42857143
727.85714286
706.42857143
687.28571429
673
664.28571429
658.28571429
653.14285714
648.71428571
645.14285714
643
643.14285714
646.71428571
654.71428571
667.28571429
684.28571429
703.85714286
722.71428571
739
751.71428571
759.85714286
762.42857143
758.57142857
749.28571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

27/jul/1978
28/jul/1978
29/jul/1978
30/jul/1978
31/jul/1978
1/ago/1978
2/ago/1978
3/ago/1978
4/ago/1978
5/ago/1978
6/ago/1978
7/ago/1978
8/ago/1978
9/ago/1978
10/ago/1978
11/ago/1978
12/ago/1978
13/ago/1978
14/ago/1978
15/ago/1978
16/ago/1978
17/ago/1978
18/ago/1978
19/ago/1978
20/ago/1978
21/ago/1978
22/ago/1978
23/ago/1978
24/ago/1978
25/ago/1978
26/ago/1978
27/ago/1978
28/ago/1978
29/ago/1978
30/ago/1978
31/ago/1978
1/set/1978
2/set/1978
3/set/1978
4/set/1978
5/set/1978
6/set/1978
7/set/1978
8/set/1978
9/set/1978
10/set/1978
11/set/1978
12/set/1978

745
730
710
684
659
631
605
578
558
548
542
536
532
528
525
520
516
514
509
503
499
497
494
494
495
495
496
493
490
486
483
480
473
473
468
465
463
465
468
473
475
483
501
519
536
553
560
557

736.28571429
720.71428571
702
680.57142857
656.71428571
632.14285714
609
588.71428571
571.14285714
557
546
538.42857143
533
528.42857143
524.42857143
520.57142857
516.42857143
512.28571429
508.28571429
504.57142857
501.42857143
498.71428571
496.71428571
495.71428571
494.85714286
493.85714286
492.71428571
491.14285714
489
485.85714286
482.57142857
479
475.42857143
472.14285714
469.57142857
467.85714286
467.85714286
468.14285714
470.28571429
475.42857143
483.42857143
493.57142857
505.71428571
518.14285714
529.85714286
538.85714286
543
542.57142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

13/set/1978
14/set/1978
15/set/1978
16/set/1978
17/set/1978
18/set/1978
19/set/1978
20/set/1978
21/set/1978
22/set/1978
23/set/1978
24/set/1978
25/set/1978
26/set/1978
27/set/1978
28/set/1978
29/set/1978
30/set/1978
1/out/1978
2/out/1978
3/out/1978
4/out/1978
5/out/1978
6/out/1978
7/out/1978
8/out/1978
9/out/1978
10/out/1978
11/out/1978
12/out/1978
13/out/1978
14/out/1978
15/out/1978
16/out/1978
17/out/1978
18/out/1978
19/out/1978
20/out/1978
21/out/1978
22/out/1978
23/out/1978
24/out/1978
25/out/1978
26/out/1978
27/out/1978
28/out/1978
29/out/1978
30/out/1978

546
530
516
507
501
500
495
486
479
476
473
466
455
442
430
422
415
408
428
435
441
446
449
448
442
437
434
431
428
428
431
450
492
553
596
617
719
805
963
1131
1254
1297
1235
1096
928
780
673
600

538.42857143
531
522.42857143
513.57142857
505
497.71428571
492
487.14285714
482.14285714
475.71428571
468.14285714
460.14285714
452
443.28571429
434
428.57142857
425.71428571
425.57142857
427.85714286
431.71428571
436.42857143
441.28571429
442.57142857
442.42857143
441
438.42857143
435.42857143
433
434.14285714
442
459
482.57142857
509.57142857
551.14285714
604.57142857
677.85714286
769.14285714
869.28571429
969.42857143
1057.7142857
1111.5714286
1129.1428571
1103
1037.5714286
944.14285714
839.71428571
749.71428571
691.28571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

31/out/1978
1/nov/1978
2/nov/1978
3/nov/1978
4/nov/1978
5/nov/1978
6/nov/1978
7/nov/1978
8/nov/1978
9/nov/1978
10/nov/1978
11/nov/1978
12/nov/1978
13/nov/1978
14/nov/1978
15/nov/1978
16/nov/1978
17/nov/1978
18/nov/1978
19/nov/1978
20/nov/1978
21/nov/1978
22/nov/1978
23/nov/1978
24/nov/1978
25/nov/1978
26/nov/1978
27/nov/1978
28/nov/1978
29/nov/1978
30/nov/1978
1/dez/1978
2/dez/1978
3/dez/1978
4/dez/1978
5/dez/1978
6/dez/1978
7/dez/1978
8/dez/1978
9/dez/1978
10/dez/1978
11/dez/1978
12/dez/1978
13/dez/1978
14/dez/1978
15/dez/1978
16/dez/1978
17/dez/1978

566
605
687
766
872
1013
1114
1128
1094
1041
988
1000
1111
1099
1097
1181
1349
1593
1751
1807
1689
1474
1283
1191
1219
1332
1517
1657
1815
1906
1896
1764
1671
1604
1550
1457
1329
1204
1101
1083
1163
1386
1670
1905
2086
2166
2142
2134

668.14285714
681.28571429
729.85714286
803.28571429
883.57142857
953.42857143
1004
1035.7142857
1054
1068
1065.8571429
1061.4285714
1073.8571429
1117.8571429
1204.2857143
1311.5714286
1411
1495.2857143
1549.1428571
1563.7142857
1541.1428571
1487.7142857
1427.8571429
1386.4285714
1381.8571429
1430.5714286
1519.5714286
1620.2857143
1698.1428571
1746.5714286
1759
1743.7142857
1692.5714286
1610.1428571
1511.2857143
1416.5714286
1332.5714286
1269.5714286
1246.1428571
1276.5714286
1358.8571429
1484.8571429
1637
1788.2857143
1927
2032
2103.4285714
2136.1428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

18/dez/1978
19/dez/1978
20/dez/1978
21/dez/1978
22/dez/1978
23/dez/1978
24/dez/1978
25/dez/1978
26/dez/1978
27/dez/1978
28/dez/1978
29/dez/1978
30/dez/1978
31/dez/1978
1/jan/1979
2/jan/1979
3/jan/1979
4/jan/1979
5/jan/1979
6/jan/1979
7/jan/1979
8/jan/1979
9/jan/1979
10/jan/1979
11/jan/1979
12/jan/1979
13/jan/1979
14/jan/1979
15/jan/1979
16/jan/1979
17/jan/1979
18/jan/1979
19/jan/1979
20/jan/1979
21/jan/1979
22/jan/1979
23/jan/1979
24/jan/1979
25/jan/1979
26/jan/1979
27/jan/1979
28/jan/1979
29/jan/1979
30/jan/1979
31/jan/1979
1/fev/1979
2/fev/1979
3/fev/1979

2121
2170
2134
2001
1877
1802
1674
1521
1404
1389
1437
1547
1754
1969
2169
2337
2380
2380
2361
2450
2597
2681
2568
2300
2014
1801
1702
1608
1504
1430
1380
1340
1294
1273
1274
1330
1370
1501
1753
2065
2385
2601
2763
2888
2955
2947
2910
2884

2124
2082.7142857
2034.1428571
1968.4285714
1882.7142857
1773.2857143
1666.8571429
1586.2857143
1539.1428571
1532.2857143
1574.4285714
1667
1800.2857143
1941.8571429
2076.5714286
2192.8571429
2292.2857143
2382
2455.1428571
2488.1428571
2476.7142857
2424.4285714
2344.4285714
2237.5714286
2096.2857143
1928.1428571
1765.5714286
1634.1428571
1537.8571429
1465.4285714
1404.1428571
1356.4285714
1331.5714286
1323
1340.2857143
1399.2857143
1509.4285714
1668.2857143
1857.8571429
2062.5714286
2279.4285714
2487.1428571
2657.7142857
2778.4285714
2849.7142857
2878.2857143
2864.2857143
2811.8571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

4/fev/1979
5/fev/1979
6/fev/1979
7/fev/1979
8/fev/1979
9/fev/1979
10/fev/1979
11/fev/1979
12/fev/1979
13/fev/1979
14/fev/1979
15/fev/1979
16/fev/1979
17/fev/1979
18/fev/1979
19/fev/1979
20/fev/1979
21/fev/1979
22/fev/1979
23/fev/1979
24/fev/1979
25/fev/1979
26/fev/1979
27/fev/1979
28/fev/1979
1/mar/1979
2/mar/1979
3/mar/1979
4/mar/1979
5/mar/1979
6/mar/1979
7/mar/1979
8/mar/1979
9/mar/1979
10/mar/1979
11/mar/1979
12/mar/1979
13/mar/1979
14/mar/1979
15/mar/1979
16/mar/1979
17/mar/1979
18/mar/1979
19/mar/1979
20/mar/1979
21/mar/1979
22/mar/1979
23/mar/1979

2801
2665
2521
2442
2393
2445
2583
2771
2961
3080
3206
3372
3447
3511
3615
3688
3735
3715
3707
3748
3802
3840
3809
3726
3575
3349
3057
2691
2395
2218
2142
2119
2093
2044
1988
1948
1928
1908
1920
1966
2036
2135
2243
2318
2293
2169
2048
1965

2738.5714286
2659.4285714
2593
2550
2545.7142857
2588
2667.8571429
2777
2916.8571429
3060
3192.5714286
3313.1428571
3417
3510.5714286
3583.2857143
3631.1428571
3674.1428571
3715.7142857
3747.8571429
3765.1428571
3763.8571429
3743.8571429
3692.7142857
3594
3435.2857143
3228.8571429
3001.5714286
2775.2857143
2567.2857143
2387.8571429
2243.1428571
2142.7142857
2078.8571429
2037.4285714
2004
1975.5714286
1957.4285714
1956.2857143
1977.2857143
2019.4285714
2075.1428571
2130.1428571
2165.7142857
2177.4285714
2167.2857143
2137.7142857
2087.7142857
2015

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

24/mar/1979
25/mar/1979
26/mar/1979
27/mar/1979
28/mar/1979
29/mar/1979
30/mar/1979
31/mar/1979
1/abr/1979
2/abr/1979
3/abr/1979
4/abr/1979
5/abr/1979
6/abr/1979
7/abr/1979
8/abr/1979
9/abr/1979
10/abr/1979
11/abr/1979
12/abr/1979
13/abr/1979
14/abr/1979
15/abr/1979
16/abr/1979
17/abr/1979
18/abr/1979
19/abr/1979
20/abr/1979
21/abr/1979
22/abr/1979
23/abr/1979
24/abr/1979
25/abr/1979
26/abr/1979
27/abr/1979
28/abr/1979
29/abr/1979
30/abr/1979
1/mai/1979
2/mai/1979
3/mai/1979
4/mai/1979
5/mai/1979
6/mai/1979
7/mai/1979
8/mai/1979
9/mai/1979
10/mai/1979

1928
1893
1809
1736
1734
1776
1793
1747
1646
1560
1514
1505
1539
1561
1600
1664
1725
1765
1750
1668
1555
1453
1380
1333
1305
1287
1266
1238
1215
1201
1190
1179
1170
1162
1150
1132
1129
1146
1200
1263
1317
1350
1377
1380
1352
1322
1324
1358

1935.4285714
1873.2857143
1834.4285714
1809.8571429
1784
1748.7142857
1713.1428571
1681.4285714
1648.7142857
1614.8571429
1581.7142857
1560.7142857
1563.2857143
1586.8571429
1622.7142857
1657.7142857
1676.1428571
1675.2857143
1654.2857143
1613.7142857
1557.7142857
1492
1425.8571429
1368.4285714
1323.1428571
1289.1428571
1263.5714286
1243.1428571
1225.1428571
1208.4285714
1193.5714286
1181
1169.1428571
1158.8571429
1152.5714286
1155.5714286
1168.8571429
1191
1219.5714286
1254.5714286
1290.4285714
1319.8571429
1337.2857143
1346
1351.8571429
1356
1353.4285714
1344.8571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

11/mai/1979
12/mai/1979
13/mai/1979
14/mai/1979
15/mai/1979
16/mai/1979
17/mai/1979
18/mai/1979
19/mai/1979
20/mai/1979
21/mai/1979
22/mai/1979
23/mai/1979
24/mai/1979
25/mai/1979
26/mai/1979
27/mai/1979
28/mai/1979
29/mai/1979
30/mai/1979
31/mai/1979
1/jun/1979
2/jun/1979
3/jun/1979
4/jun/1979
5/jun/1979
6/jun/1979
7/jun/1979
8/jun/1979
9/jun/1979
10/jun/1979
11/jun/1979
12/jun/1979
13/jun/1979
14/jun/1979
15/jun/1979
16/jun/1979
17/jun/1979
18/jun/1979
19/jun/1979
20/jun/1979
21/jun/1979
22/jun/1979
23/jun/1979
24/jun/1979
25/jun/1979
26/jun/1979
27/jun/1979

1379
1359
1320
1280
1235
1185
1133
1098
1081
1069
1058
1039
1019
1004
996
993
988
981
977
1001
1029
1018
1024
1055
1089
1085
1039
984
944
917
901
889
880
877
874
866
859
853
844
838
835
829
824
822
820
817
814
806

1334.5714286
1322.1428571
1302.2857143
1270.1428571
1230
1190.2857143
1154.4285714
1122.7142857
1094.7142857
1071
1052.5714286
1038
1025.4285714
1013.8571429
1002.8571429
994
991.42857143
995
998.14285714
1002.5714286
1012.1428571
1027.5714286
1043
1048.4285714
1042
1031.4285714
1016.1428571
994.14285714
965.57142857
936.28571429
913.14285714
897.42857143
886.28571429
878
871.14285714
864.71428571
858.71428571
852.71428571
846.28571429
840.28571429
835
830.28571429
826.42857143
823
818.85714286
814.14285714
809.28571429
804.42857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

28/jun/1979
29/jun/1979
30/jun/1979
1/jul/1979
2/jul/1979
3/jul/1979
4/jul/1979
5/jul/1979
6/jul/1979
7/jul/1979
8/jul/1979
9/jul/1979
10/jul/1979
11/jul/1979
12/jul/1979
13/jul/1979
14/jul/1979
15/jul/1979
16/jul/1979
17/jul/1979
18/jul/1979
19/jul/1979
20/jul/1979
21/jul/1979
22/jul/1979
23/jul/1979
24/jul/1979
25/jul/1979
26/jul/1979
27/jul/1979
28/jul/1979
29/jul/1979
30/jul/1979
31/jul/1979
1/ago/1979
2/ago/1979
3/ago/1979
4/ago/1979
5/ago/1979
6/ago/1979
7/ago/1979
8/ago/1979
9/ago/1979
10/ago/1979
11/ago/1979
12/ago/1979
13/ago/1979
14/ago/1979

796
790
788
783
780
776
769
761
758
756
756
756
758
760
763
774
780
774
762
747
736
730
732
737
744
771
831
902
946
945
900
846
808
787
773
757
734
715
704
698
690
680
673
672
669
664
660
655

799.14285714
793.85714286
788.42857143
783.14285714
778.14285714
773.57142857
769
765.14285714
761.71428571
759.14285714
757.85714286
758.14285714
760.42857143
763.85714286
766.42857143
767.28571429
765.71428571
762.28571429
757.57142857
751.57142857
745.42857143
741.14285714
742.42857143
754.42857143
778.14285714
809
839.42857143
862.71428571
877.28571429
882.57142857
876.28571429
857.85714286
830.85714286
800.71428571
774.28571429
754
738.28571429
724.42857143
711.14285714
699.14285714
690.28571429
683.71428571
678
672.57142857
667.57142857
662.85714286
658.85714286
657.14285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

15/ago/1979
16/ago/1979
17/ago/1979
18/ago/1979
19/ago/1979
20/ago/1979
21/ago/1979
22/ago/1979
23/ago/1979
24/ago/1979
25/ago/1979
26/ago/1979
27/ago/1979
28/ago/1979
29/ago/1979
30/ago/1979
31/ago/1979
1/set/1979
2/set/1979
3/set/1979
4/set/1979
5/set/1979
6/set/1979
7/set/1979
8/set/1979
9/set/1979
10/set/1979
11/set/1979
12/set/1979
13/set/1979
14/set/1979
15/set/1979
16/set/1979
17/set/1979
18/set/1979
19/set/1979
20/set/1979
21/set/1979
22/set/1979
23/set/1979
24/set/1979
25/set/1979
26/set/1979
27/set/1979
28/set/1979
29/set/1979
30/set/1979
1/out/1979

647
645
660
679
692
705
732
777
825
869
896
886
846
793
751
731
732
743
749
749
746
751
761
773
798
815
808
782
749
726
731
764
843
984
1112
1199
1250
1286
1322
1351
1320
1257
1174
1093
1028
973
916
841

658.57142857
662.57142857
669
680
698.57142857
724.28571429
754.14285714
785.14285714
812.85714286
833
841.71428571
838
824.57142857
805
783.14285714
763.57142857
749.71428571
743
743
747.28571429
753.14285714
761
770.42857143
778.85714286
784
783.71428571
778.71428571
772.71428571
767.85714286
771.85714286
797
844.14285714
908.42857143
983.28571429
1062.5714286
1142.2857143
1214.8571429
1262.8571429
1283.5714286
1280
1257.5714286
1220.7142857
1170.8571429
1108.7142857
1040.2857143
972.57142857
908.57142857
849.57142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

2/out/1979
3/out/1979
4/out/1979
5/out/1979
6/out/1979
7/out/1979
8/out/1979
9/out/1979
10/out/1979
11/out/1979
12/out/1979
13/out/1979
14/out/1979
15/out/1979
16/out/1979
17/out/1979
18/out/1979
19/out/1979
20/out/1979
21/out/1979
22/out/1979
23/out/1979
24/out/1979
25/out/1979
26/out/1979
27/out/1979
28/out/1979
29/out/1979
30/out/1979
31/out/1979
1/nov/1979
2/nov/1979
3/nov/1979
4/nov/1979
5/nov/1979
6/nov/1979
7/nov/1979
8/nov/1979
9/nov/1979
10/nov/1979
11/nov/1979
12/nov/1979
13/nov/1979
14/nov/1979
15/nov/1979
16/nov/1979
17/nov/1979
18/nov/1979

783
726
680
658
648
658
685
713
726
729
750
813
865
881
868
843
819
797
786
779
757
714
667
629
600
575
558
547
536
530
562
602
689
862
1144
1487
1762
1859
1794
1671
1483
1307
1217
1234
1308
1349
1309
1214

796.71428571
750.28571429
713.42857143
691.14285714
681.14285714
681.14285714
688.14285714
701.28571429
724.85714286
754.42857143
782.42857143
804.57142857
821.28571429
834.14285714
840.85714286
837
824.71428571
807
785
759.85714286
732.71428571
704.57142857
674.42857143
642.85714286
612.85714286
587.42857143
567.85714286
558.28571429
558.57142857
574.85714286
618.28571429
703.57142857
839.42857143
1015.4285714
1200.7142857
1371
1511.2857143
1600
1623.2857143
1584.7142857
1509.2857143
1430.5714286
1367
1315.2857143
1276.8571429
1248.7142857
1219.7142857
1177.1428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

19/nov/1979
20/nov/1979
21/nov/1979
22/nov/1979
23/nov/1979
24/nov/1979
25/nov/1979
26/nov/1979
27/nov/1979
28/nov/1979
29/nov/1979
30/nov/1979
1/dez/1979
2/dez/1979
3/dez/1979
4/dez/1979
5/dez/1979
6/dez/1979
7/dez/1979
8/dez/1979
9/dez/1979
10/dez/1979
11/dez/1979
12/dez/1979
13/dez/1979
14/dez/1979
15/dez/1979
16/dez/1979
17/dez/1979
18/dez/1979
19/dez/1979
20/dez/1979
21/dez/1979
22/dez/1979
23/dez/1979
24/dez/1979
25/dez/1979
26/dez/1979
27/dez/1979
28/dez/1979
29/dez/1979
30/dez/1979
31/dez/1979
1/jan/1980
2/jan/1980
3/jan/1980
4/jan/1980
5/jan/1980

1110
1014
936
876
840
821
822
840
869
976
1162
1342
1426
1386
1315
1251
1207
1219
1326
1498
1658
1718
1658
1535
1407
1309
1311
1437
1630
1801
1861
1797
1671
1602
1687
2022
2552
3030
3388
3628
3880
4028
4051
4126
3883
3544
3220
2970

1115.4285714
1042.7142857
973
917
878.42857143
857.71428571
863.42857143
904.28571429
976
1062.4285714
1143
1210.8571429
1265.4285714
1298.4285714
1306.5714286
1304.2857143
1314.5714286
1353.4285714
1411
1469.1428571
1516
1542.8571429
1540.4285714
1513.7142857
1482.1428571
1469.5714286
1490
1536.5714286
1592.2857143
1644
1685.5714286
1721.2857143
1777.2857143
1884.5714286
2051.5714286
2278.8571429
2558.4285714
2883.8571429
3218.2857143
3508.1428571
3733
3854.8571429
3877.1428571
3818.8571429
3688.8571429
3515.7142857
3324
3107.5714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

6/jan/1980
7/jan/1980
8/jan/1980
9/jan/1980
10/jan/1980
11/jan/1980
12/jan/1980
13/jan/1980
14/jan/1980
15/jan/1980
16/jan/1980
17/jan/1980
18/jan/1980
19/jan/1980
20/jan/1980
21/jan/1980
22/jan/1980
23/jan/1980
24/jan/1980
25/jan/1980
26/jan/1980
27/jan/1980
28/jan/1980
29/jan/1980
30/jan/1980
31/jan/1980
1/fev/1980
2/fev/1980
3/fev/1980
4/fev/1980
5/fev/1980
6/fev/1980
7/fev/1980
8/fev/1980
9/fev/1980
10/fev/1980
11/fev/1980
12/fev/1980
13/fev/1980
14/fev/1980
15/fev/1980
16/fev/1980
17/fev/1980
18/fev/1980
19/fev/1980
20/fev/1980
21/fev/1980
22/fev/1980

2816
2709
2611
2465
2257
2087
2199
2577
3140
3574
3771
3840
3835
3810
3870
3996
4226
4455
4562
4518
4548
4703
4870
4925
4806
4619
4360
4065
3853
3707
3561
3445
3344
3282
3229
3065
2826
2606
2524
2400
2303
2228
2187
2202
2270
2409
2617
2751

2905
2721.1428571
2559.2857143
2449.1428571
2415
2476.5714286
2614.1428571
2800.7142857
3026.8571429
3276.5714286
3506.7142857
3691.4285714
3813.7142857
3906.8571429
4004.5714286
4107.7142857
4205.2857143
4310.7142857
4429.7142857
4554.5714286
4654.4285714
4704.5714286
4712.7142857
4690.1428571
4621.1428571
4499.7142857
4333.5714286
4138.7142857
3944.2857143
3762.1428571
3608.1428571
3488.7142857
3376.1428571
3250.2857143
3113.8571429
2982.2857143
2847.4285714
2707.5714286
2564.5714286
2439.1428571
2350
2302
2285.5714286
2316.5714286
2380.5714286
2462.2857143
2557
2654

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

23/fev/1980
24/fev/1980
25/fev/1980
26/fev/1980
27/fev/1980
28/fev/1980
29/fev/1980
1/mar/1980
2/mar/1980
3/mar/1980
4/mar/1980
5/mar/1980
6/mar/1980
7/mar/1980
8/mar/1980
9/mar/1980
10/mar/1980
11/mar/1980
12/mar/1980
13/mar/1980
14/mar/1980
15/mar/1980
16/mar/1980
17/mar/1980
18/mar/1980
19/mar/1980
20/mar/1980
21/mar/1980
22/mar/1980
23/mar/1980
24/mar/1980
25/mar/1980
26/mar/1980
27/mar/1980
28/mar/1980
29/mar/1980
30/mar/1980
31/mar/1980
1/abr/1980
2/abr/1980
3/abr/1980
4/abr/1980
5/abr/1980
6/abr/1980
7/abr/1980
8/abr/1980
9/abr/1980
10/abr/1980

2800
2850
2881
2850
2794
2737
2688
2463
2347
2203
2028
1872
1751
1655
1577
1521
1480
1454
1437
1457
1539
1673
1815
1964
2064
2119
2147
2126
2054
1953
1835
1712
1597
1508
1451
1398
1357
1334
1427
1437
1470
1523
1641
1854
2137
2421
2689
2921

2736.8571429
2791.8571429
2809
2800
2751.8571429
2680
2583.1428571
2465.7142857
2334
2193.1428571
2045.5714286
1919
1801
1697.7142857
1615.7142857
1553.5714286
1511.5714286
1495
1508.7142857
1550.7142857
1619.8571429
1707
1804.4285714
1903
1986.8571429
2041.2857143
2061
2042.5714286
1992.2857143
1917.7142857
1826.4285714
1730
1636.2857143
1551.1428571
1479.5714286
1438.8571429
1416
1410.5714286
1420.8571429
1455.5714286
1526.5714286
1641.2857143
1783.2857143
1962.1428571
2169.4285714
2392.2857143
2613.7142857
2810.1428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

11/abr/1980
12/abr/1980
13/abr/1980
14/abr/1980
15/abr/1980
16/abr/1980
17/abr/1980
18/abr/1980
19/abr/1980
20/abr/1980
21/abr/1980
22/abr/1980
23/abr/1980
24/abr/1980
25/abr/1980
26/abr/1980
27/abr/1980
28/abr/1980
29/abr/1980
30/abr/1980
1/mai/1980
2/mai/1980
3/mai/1980
4/mai/1980
5/mai/1980
6/mai/1980
7/mai/1980
8/mai/1980
9/mai/1980
10/mai/1980
11/mai/1980
12/mai/1980
13/mai/1980
14/mai/1980
15/mai/1980
16/mai/1980
17/mai/1980
18/mai/1980
19/mai/1980
20/mai/1980
21/mai/1980
22/mai/1980
23/mai/1980
24/mai/1980
25/mai/1980
26/mai/1980
27/mai/1980
28/mai/1980

3083
3191
3229
3207
3146
3099
3059
2979
2869
2746
2605
2458
2325
2210
2107
2007
1911
1827
1767
1724
1540
1474
1455
1445
1436
1431
1436
1438
1424
1394
1356
1323
1300
1287
1276
1263
1250
1237
1223
1211
1203
1193
1180
1170
1164
1159
1151
1139

2963
3066.5714286
3125.1428571
3144.8571429
3130
3084
3015
2929
2830.7142857
2720.1428571
2598.8571429
2474.2857143
2351.1428571
2231.8571429
2120.7142857
2022
1936.1428571
1840.4285714
1750
1671.1428571
1604.5714286
1548.7142857
1500.7142857
1459.5714286
1445
1437.8571429
1429.1428571
1416.4285714
1400.2857143
1381.5714286
1360.2857143
1337.1428571
1314.1428571
1293.5714286
1276.5714286
1262.2857143
1249.5714286
1237.5714286
1225.7142857
1213.8571429
1202.4285714
1192
1182.8571429
1174.2857143
1165.1428571
1155.2857143
1145
1134.2857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

29/mai/1980
30/mai/1980
31/mai/1980
1/jun/1980
2/jun/1980
3/jun/1980
4/jun/1980
5/jun/1980
6/jun/1980
7/jun/1980
8/jun/1980
9/jun/1980
10/jun/1980
11/jun/1980
12/jun/1980
13/jun/1980
14/jun/1980
15/jun/1980
16/jun/1980
17/jun/1980
18/jun/1980
19/jun/1980
20/jun/1980
21/jun/1980
22/jun/1980
23/jun/1980
24/jun/1980
25/jun/1980
26/jun/1980
27/jun/1980
28/jun/1980
29/jun/1980
30/jun/1980
1/jul/1980
2/jul/1980
3/jul/1980
4/jul/1980
5/jul/1980
6/jul/1980
7/jul/1980
8/jul/1980
9/jul/1980
10/jul/1980
11/jul/1980
12/jul/1980
13/jul/1980
14/jul/1980
15/jul/1980

1124
1108
1095
1087
1083
1081
1077
1069
1062
1060
1062
1060
1052
1038
1028
1025
1013
1001
996
992
990
988
983
974
966
961
959
960
994
1115
1272
1413
1522
1537
1510
1413
1280
1156
1062
1003
968
945
926
911
894
878
869
864

1123.2857143
1112.4285714
1102.4285714
1093.5714286
1085.7142857
1079.1428571
1074.1428571
1070.5714286
1067.2857143
1063.1428571
1057.5714286
1051.7142857
1046.4285714
1039.7142857
1031
1021.8571429
1013.2857143
1006.4285714
1000.7142857
994.71428571
989.14285714
984.14285714
979.14285714
974.42857143
970.14285714
971
989.85714286
1032.4285714
1096.2857143
1176.4285714
1259
1337.5714286
1397.4285714
1421
1404.4285714
1354.2857143
1280.1428571
1198.8571429
1118.1428571
1048.5714286
995.85714286
958.42857143
932.14285714
913
898.14285714
885.85714286
875.57142857
866.57142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

16/jul/1980
17/jul/1980
18/jul/1980
19/jul/1980
20/jul/1980
21/jul/1980
22/jul/1980
23/jul/1980
24/jul/1980
25/jul/1980
26/jul/1980
27/jul/1980
28/jul/1980
29/jul/1980
30/jul/1980
31/jul/1980
1/ago/1980
2/ago/1980
3/ago/1980
4/ago/1980
5/ago/1980
6/ago/1980
7/ago/1980
8/ago/1980
9/ago/1980
10/ago/1980
11/ago/1980
12/ago/1980
13/ago/1980
14/ago/1980
15/ago/1980
16/ago/1980
17/ago/1980
18/ago/1980
19/ago/1980
20/ago/1980
21/ago/1980
22/ago/1980
23/ago/1980
24/ago/1980
25/ago/1980
26/ago/1980
27/ago/1980
28/ago/1980
29/ago/1980
30/ago/1980
31/ago/1980
1/set/1980

859
854
848
840
834
826
817
809
806
800
793
788
780
770
765
762
765
760
737
709
690
682
680
679
675
668
660
652
643
638
635
632
632
634
641
652
664
670
667
659
649
638
630
634
642
648
649
648

858.85714286
852.57142857
846.42857143
839.71428571
832.57142857
825.71428571
818.85714286
812.14285714
805.57142857
799
792.28571429
786
779.71428571
774.71428571
770
762.71428571
752.57142857
741.14285714
729.28571429
717.57142857
705.28571429
693.14285714
683.28571429
676.28571429
670.85714286
665.28571429
659.28571429
653
646.85714286
641.71428571
638
636.42857143
637.71428571
641.42857143
646.42857143
651.42857143
655.28571429
657.42857143
657
653.85714286
649.57142857
645.57142857
642.85714286
641.42857143
641.28571429
643.28571429
647.57142857
651.85714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

2/set/1980
3/set/1980
4/set/1980
5/set/1980
6/set/1980
7/set/1980
8/set/1980
9/set/1980
10/set/1980
11/set/1980
12/set/1980
13/set/1980
14/set/1980
15/set/1980
16/set/1980
17/set/1980
18/set/1980
19/set/1980
20/set/1980
21/set/1980
22/set/1980
23/set/1980
24/set/1980
25/set/1980
26/set/1980
27/set/1980
28/set/1980
29/set/1980
30/set/1980
1/out/1980
2/out/1980
3/out/1980
4/out/1980
5/out/1980
6/out/1980
7/out/1980
8/out/1980
9/out/1980
10/out/1980
11/out/1980
12/out/1980
13/out/1980
14/out/1980
15/out/1980
16/out/1980
17/out/1980
18/out/1980
19/out/1980

652
660
664
661
655
649
641
628
618
614
612
613
613
613
614
612
608
606
612
637
680
728
761
769
760
747
734
715
691
646
612
582
560
549
541
526
508
498
494
501
521
562
624
692
763
824
841
806

654.57142857
655.57142857
655.57142857
654.57142857
651.14285714
645.14285714
638
631
625
619.85714286
615.85714286
613.85714286
613
612.14285714
611.28571429
611.14285714
614.57142857
624.14285714
640.42857143
661.71428571
684.71428571
706.71428571
726
739.85714286
744.85714286
739.57142857
723.14285714
700.71428571
675.28571429
648.57142857
622.14285714
597.28571429
573.71428571
554
537.71428571
525.14285714
516.71428571
512.71428571
515.71428571
529.71428571
556
593.85714286
641
689.57142857
730.28571429
755.42857143
761.57142857
750.71428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

20/out/1980
21/out/1980
22/out/1980
23/out/1980
24/out/1980
25/out/1980
26/out/1980
27/out/1980
28/out/1980
29/out/1980
30/out/1980
31/out/1980
1/nov/1980
2/nov/1980
3/nov/1980
4/nov/1980
5/nov/1980
6/nov/1980
7/nov/1980
8/nov/1980
9/nov/1980
10/nov/1980
11/nov/1980
12/nov/1980
13/nov/1980
14/nov/1980
15/nov/1980
16/nov/1980
17/nov/1980
18/nov/1980
19/nov/1980
20/nov/1980
21/nov/1980
22/nov/1980
23/nov/1980
24/nov/1980
25/nov/1980
26/nov/1980
27/nov/1980
28/nov/1980
29/nov/1980
30/nov/1980
1/dez/1980
2/dez/1980
3/dez/1980
4/dez/1980
5/dez/1980
6/dez/1980

738
667
616
584
562
547
535
530
534
538
534
521
536
530
534
533
526
524
523
524
562
654
843
1083
1319
1542
1721
1823
1814
1674
1448
1245
1065
962
934
957
1033
1168
1349
1499
1571
1557
1516
1546
1786
2286
2856
3323

725.14285714
687.71428571
645.71428571
607
577.28571429
558.28571429
547.14285714
540
534.14285714
532.57142857
531.85714286
532.42857143
532.28571429
530.57142857
529.14285714
529.42857143
527.71428571
532.28571429
549.42857143
593.71428571
673.28571429
786.85714286
932.42857143
1103.4285714
1283.5714286
1449.2857143
1568
1620.1428571
1609.5714286
1541.4285714
1433
1306
1183.5714286
1092
1052
1066.8571429
1128.8571429
1215.8571429
1304.8571429
1384.7142857
1458
1546.2857143
1680.1428571
1874
2124.2857143
2401.7142857
2689.4285714
2961.7142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

7/dez/1980
8/dez/1980
9/dez/1980
10/dez/1980
11/dez/1980
12/dez/1980
13/dez/1980
14/dez/1980
15/dez/1980
16/dez/1980
17/dez/1980
18/dez/1980
19/dez/1980
20/dez/1980
21/dez/1980
22/dez/1980
23/dez/1980
24/dez/1980
25/dez/1980
26/dez/1980
27/dez/1980
28/dez/1980
29/dez/1980
30/dez/1980
31/dez/1980
1/jan/1981
2/jan/1981
3/jan/1981
4/jan/1981
5/jan/1981
6/jan/1981
7/jan/1981
8/jan/1981
9/jan/1981
10/jan/1981
11/jan/1981
12/jan/1981
13/jan/1981
14/jan/1981
15/jan/1981
16/jan/1981
17/jan/1981
18/jan/1981
19/jan/1981
20/jan/1981
21/jan/1981
22/jan/1981
23/jan/1981

3499
3530
3452
3279
3049
2792
2548
2347
2192
2124
2194
2355
2501
2522
2377
2122
1866
1668
1580
1596
1710
1871
1982
1983
1985
2189
2454
2698
2844
2902
2859
2726
2567
2432
2327
2302
2430
2578
2798
3110
3571
4004
4356
4607
4742
4850
4959
4990

3175
3284
3274.8571429
3164.1428571
2999.5714286
2808.4285714
2618.7142857
2463.7142857
2364.5714286
2323
2319.2857143
2323.5714286
2313.5714286
2276.7142857
2201.5714286
2090.8571429
1961.5714286
1845.5714286
1773.2857143
1753.2857143
1770
1815.2857143
1902.2857143
2024.8571429
2166
2305
2436.4285714
2561.5714286
2667.4285714
2721.4285714
2718.2857143
2665.2857143
2587.8571429
2520.4285714
2480.2857143
2490.5714286
2568.1428571
2730.8571429
2970.4285714
3263.8571429
3574.8571429
3884
4177.1428571
4441.2857143
4644
4777.7142857
4843.2857143
4850.4285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

24/jan/1981
25/jan/1981
26/jan/1981
27/jan/1981
28/jan/1981
29/jan/1981
30/jan/1981
31/jan/1981
1/fev/1981
2/fev/1981
3/fev/1981
4/fev/1981
5/fev/1981
6/fev/1981
7/fev/1981
8/fev/1981
9/fev/1981
10/fev/1981
11/fev/1981
12/fev/1981
13/fev/1981
14/fev/1981
15/fev/1981
16/fev/1981
17/fev/1981
18/fev/1981
19/fev/1981
20/fev/1981
21/fev/1981
22/fev/1981
23/fev/1981
24/fev/1981
25/fev/1981
26/fev/1981
27/fev/1981
28/fev/1981
1/mar/1981
2/mar/1981
3/mar/1981
4/mar/1981
5/mar/1981
6/mar/1981
7/mar/1981
8/mar/1981
9/mar/1981
10/mar/1981
11/mar/1981
12/mar/1981

4940
4815
4657
4500
4317
4161
4024
3877
3627
3367
3014
2623
2322
2121
1988
1906
1878
1910
1964
2028
2100
2174
2217
2198
2104
1967
1823
1691
1589
1529
1494
1464
1434
1409
1387
1366
1378
1385
1425
1472
1483
1479
1513
1545
1625
1741
1894
1981

4815.8571429
4739.7142857
4625.7142857
4487.7142857
4335.8571429
4166.1428571
3981.8571429
3769.5714286
3527.5714286
3264.8571429
2993
2723.1428571
2477.2857143
2264.5714286
2106.8571429
2012.7142857
1970.7142857
1967.7142857
1994.2857143
2038.7142857
2084.4285714
2112.1428571
2112.5714286
2083.2857143
2024.8571429
1941.2857143
1843
1742.4285714
1651
1574.8571429
1515.7142857
1472.2857143
1440.4285714
1418.8571429
1403.2857143
1397.7142857
1403.1428571
1413.7142857
1426.8571429
1447.8571429
1471.7142857
1506
1551.1428571
1611.4285714
1682.5714286
1754.4285714
1814.4285714
1859.1428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

13/mar/1981
14/mar/1981
15/mar/1981
16/mar/1981
17/mar/1981
18/mar/1981
19/mar/1981
20/mar/1981
21/mar/1981
22/mar/1981
23/mar/1981
24/mar/1981
25/mar/1981
26/mar/1981
27/mar/1981
28/mar/1981
29/mar/1981
30/mar/1981
31/mar/1981
1/abr/1981
2/abr/1981
3/abr/1981
4/abr/1981
5/abr/1981
6/abr/1981
7/abr/1981
8/abr/1981
9/abr/1981
10/abr/1981
11/abr/1981
12/abr/1981
13/abr/1981
14/abr/1981
15/abr/1981
16/abr/1981
17/abr/1981
18/abr/1981
19/abr/1981
20/abr/1981
21/abr/1981
22/abr/1981
23/abr/1981
24/abr/1981
25/abr/1981
26/abr/1981
27/abr/1981
28/abr/1981
29/abr/1981

1982
1933
1858
1762
1666
1609
1574
1608
1749
1928
2028
2003
1903
1779
1661
1606
1576
1598
1716
1855
1937
1979
1931
1867
1784
1665
1524
1390
1300
1245
1201
1162
1127
1100
1088
1082
1084
1097
1117
1134
1132
1110
1089
1071
1039
1015
1028
1036

1878.7142857
1868
1827.2857143
1769.1428571
1715.7142857
1689.4285714
1699.4285714
1737.4285714
1785.5714286
1827.5714286
1856.8571429
1864.4285714
1844
1793.7142857
1732.2857143
1691.2857143
1684.4285714
1707
1752.4285714
1798.8571429
1840.4285714
1867
1859.7142857
1812.4285714
1734.2857143
1637.2857143
1539.2857143
1444.1428571
1355.2857143
1278.4285714
1217.8571429
1174.7142857
1143.5714286
1120.5714286
1105.7142857
1099.2857143
1100.2857143
1104.8571429
1108
1109
1107.1428571
1098.8571429
1084.2857143
1069.1428571
1055.4285714
1047.2857143
1043.8571429
1044.5714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

30/abr/1981
1/mai/1981
2/mai/1981
3/mai/1981
4/mai/1981
5/mai/1981
6/mai/1981
7/mai/1981
8/mai/1981
9/mai/1981
10/mai/1981
11/mai/1981
12/mai/1981
13/mai/1981
14/mai/1981
15/mai/1981
16/mai/1981
17/mai/1981
18/mai/1981
19/mai/1981
20/mai/1981
21/mai/1981
22/mai/1981
23/mai/1981
24/mai/1981
25/mai/1981
26/mai/1981
27/mai/1981
28/mai/1981
29/mai/1981
30/mai/1981
31/mai/1981
1/jun/1981
2/jun/1981
3/jun/1981
4/jun/1981
5/jun/1981
6/jun/1981
7/jun/1981
8/jun/1981
9/jun/1981
10/jun/1981
11/jun/1981
12/jun/1981
13/jun/1981
14/jun/1981
15/jun/1981
16/jun/1981

1053
1065
1076
1101
1129
1140
1118
1078
1039
1008
985
965
946
929
915
898
887
876
864
854
848
848
853
862
879
898
904
888
862
846
830
829
842
850
858
864
863
853
872
874
898
945
1006
1055
1061
1021
958
903

1053.4285714
1069.7142857
1085.7142857
1097.4285714
1101
1097.2857143
1087.5714286
1071
1047.5714286
1019.8571429
992.85714286
969.57142857
949.42857143
932.14285714
916.57142857
902.14285714
889
877.42857143
867.85714286
861.42857143
857.85714286
858.28571429
863.14285714
870.28571429
876
878
877
872.42857143
865.28571429
857.28571429
849.57142857
845.28571429
845.57142857
848
851.28571429
857.42857143
862
868.85714286
881.28571429
901.57142857
929
958.71428571
980
992
992.71428571
982.71428571
964.42857143
944.42857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

17/jun/1981
18/jun/1981
19/jun/1981
20/jun/1981
21/jun/1981
22/jun/1981
23/jun/1981
24/jun/1981
25/jun/1981
26/jun/1981
27/jun/1981
28/jun/1981
29/jun/1981
30/jun/1981
1/jul/1981
2/jul/1981
3/jul/1981
4/jul/1981
5/jul/1981
6/jul/1981
7/jul/1981
8/jul/1981
9/jul/1981
10/jul/1981
11/jul/1981
12/jul/1981
13/jul/1981
14/jul/1981
15/jul/1981
16/jul/1981
17/jul/1981
18/jul/1981
19/jul/1981
20/jul/1981
21/jul/1981
22/jul/1981
23/jul/1981
24/jul/1981
25/jul/1981
26/jul/1981
27/jul/1981
28/jul/1981
29/jul/1981
30/jul/1981
31/jul/1981
1/ago/1981
2/ago/1981
3/ago/1981

875
878
915
971
1014
1023
1000
954
901
860
831
814
802
794
768
752
731
709
696
689
683
677
672
667
660
652
646
644
640
636
632
627
623
617
612
608
607
608
609
611
612
613
614
615
616
626
618
607

931.57142857
930.57142857
939.85714286
953.71428571
965
968.28571429
960.42857143
940.42857143
911.85714286
880.28571429
850.85714286
824.28571429
803
784.57142857
767.14285714
750.28571429
734.14285714
718.28571429
705.28571429
693.85714286
684.71428571
677.71428571
671.42857143
665.28571429
659.71428571
654.42857143
649.28571429
644.28571429
639.57142857
635.42857143
631.28571429
626.71428571
622.14285714
618
614.57142857
612
610.28571429
609.57142857
609.71428571
610.57142857
611.71428571
612.85714286
615.28571429
616.28571429
615.57142857
613.71428571
611.42857143
609.14285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

4/ago/1981
5/ago/1981
6/ago/1981
7/ago/1981
8/ago/1981
9/ago/1981
10/ago/1981
11/ago/1981
12/ago/1981
13/ago/1981
14/ago/1981
15/ago/1981
16/ago/1981
17/ago/1981
18/ago/1981
19/ago/1981
20/ago/1981
21/ago/1981
22/ago/1981
23/ago/1981
24/ago/1981
25/ago/1981
26/ago/1981
27/ago/1981
28/ago/1981
29/ago/1981
30/ago/1981
31/ago/1981
1/set/1981
2/set/1981
3/set/1981
4/set/1981
5/set/1981
6/set/1981
7/set/1981
8/set/1981
9/set/1981
10/set/1981
11/set/1981
12/set/1981
13/set/1981
14/set/1981
15/set/1981
16/set/1981
17/set/1981
18/set/1981
19/set/1981
20/set/1981

600
598
599
597
595
590
586
584
582
579
578
577
577
580
584
595
605
615
635
660
673
661
630
600
579
567
556
548
533
528
516
499
490
488
485
480
476
473
468
461
454
449
443
437
432
432
434
432

606.42857143
602
598
595
592.71428571
590.42857143
587.57142857
584.85714286
582.28571429
580.42857143
579.57142857
579.57142857
581.42857143
585.14285714
590.42857143
598.71428571
610.57142857
623.85714286
634.85714286
639.85714286
639.14285714
634
624.28571429
609.42857143
591.57142857
573.28571429
558.71428571
546.71428571
535.28571429
524.28571429
514.57142857
505.57142857
498
490.57142857
484.42857143
480
475.85714286
471
465.85714286
460.57142857
455
449.14285714
444
440.14285714
437
433.85714286
431.57142857
430.28571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

21/set/1981
22/set/1981
23/set/1981
24/set/1981
25/set/1981
26/set/1981
27/set/1981
28/set/1981
29/set/1981
30/set/1981
1/out/1981
2/out/1981
3/out/1981
4/out/1981
5/out/1981
6/out/1981
7/out/1981
8/out/1981
9/out/1981
10/out/1981
11/out/1981
12/out/1981
13/out/1981
14/out/1981
15/out/1981
16/out/1981
17/out/1981
18/out/1981
19/out/1981
20/out/1981
21/out/1981
22/out/1981
23/out/1981
24/out/1981
25/out/1981
26/out/1981
27/out/1981
28/out/1981
29/out/1981
30/out/1981
31/out/1981
1/nov/1981
2/nov/1981
3/nov/1981
4/nov/1981
5/nov/1981
6/nov/1981
7/nov/1981

427
427
428
428
424
416
412
420
436
457
503
548
615
677
698
692
677
677
691
717
751
786
870
914
930
949
957
995
1062
1220
1441
1661
1832
1900
1840
1678
1495
1292
1167
1119
1164
1225
1340
1418
1424
1456
1470
1481

429.71428571
428.57142857
426
423.14285714
422.14285714
423.42857143
427.57142857
438.28571429
456
484.42857143
522.28571429
562
598.57142857
630
654.85714286
675.28571429
689.85714286
700.42857143
713
738.42857143
772.28571429
808.42857143
845.28571429
879.57142857
914.42857143
953.85714286
1003.8571429
1079.1428571
1183.5714286
1309.7142857
1444.4285714
1565.1428571
1653.1428571
1692.4285714
1671.1428571
1600.5714286
1498.7142857
1393.5714286
1305.7142857
1257.4285714
1246.4285714
1265.2857143
1306.5714286
1356.7142857
1402
1451
1498.7142857
1550

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

8/nov/1981
9/nov/1981
10/nov/1981
11/nov/1981
12/nov/1981
13/nov/1981
14/nov/1981
15/nov/1981
16/nov/1981
17/nov/1981
18/nov/1981
19/nov/1981
20/nov/1981
21/nov/1981
22/nov/1981
23/nov/1981
24/nov/1981
25/nov/1981
26/nov/1981
27/nov/1981
28/nov/1981
29/nov/1981
30/nov/1981
1/dez/1981
2/dez/1981
3/dez/1981
4/dez/1981
5/dez/1981
6/dez/1981
7/dez/1981
8/dez/1981
9/dez/1981
10/dez/1981
11/dez/1981
12/dez/1981
13/dez/1981
14/dez/1981
15/dez/1981
16/dez/1981
17/dez/1981
18/dez/1981
19/dez/1981
20/dez/1981
21/dez/1981
22/dez/1981
23/dez/1981
24/dez/1981
25/dez/1981

1568
1674
1777
1847
1983
2124
2189
2159
2145
2166
2160
2135
2076
1941
1754
1619
1607
1690
1737
1656
1484
1322
1236
1264
1338
1554
1883
2163
2305
2322
2331
2380
2684
3060
3469
3737
3888
3933
3922
3865
3840
3839
3863
3907
3913
3858
3745
3554

1610.4285714
1685.7142857
1779.1428571
1880.2857143
1964.7142857
2032
2087.5714286
2132.2857143
2154
2147.1428571
2111.7142857
2053.8571429
1978.7142857
1898.8571429
1831.7142857
1774.8571429
1714.8571429
1649.5714286
1587.8571429
1533.1428571
1484.1428571
1433.8571429
1407.7142857
1440.1428571
1537.1428571
1677.5714286
1832.7142857
1985.1428571
2134
2295.4285714
2463.5714286
2650.1428571
2854.7142857
3078.4285714
3307.2857143
3527.5714286
3696.2857143
3807.7142857
3860.5714286
3878.5714286
3881.2857143
3878.4285714
3869.2857143
3852.1428571
3811.2857143
3740.1428571
3641
3522.5714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

26/dez/1981
27/dez/1981
28/dez/1981
29/dez/1981
30/dez/1981
31/dez/1981
1/jan/1982
2/jan/1982
3/jan/1982
4/jan/1982
5/jan/1982
6/jan/1982
7/jan/1982
8/jan/1982
9/jan/1982
10/jan/1982
11/jan/1982
12/jan/1982
13/jan/1982
14/jan/1982
15/jan/1982
16/jan/1982
17/jan/1982
18/jan/1982
19/jan/1982
20/jan/1982
21/jan/1982
22/jan/1982
23/jan/1982
24/jan/1982
25/jan/1982
26/jan/1982
27/jan/1982
28/jan/1982
29/jan/1982
30/jan/1982
31/jan/1982
1/fev/1982
2/fev/1982
3/fev/1982
4/fev/1982
5/fev/1982
6/fev/1982
7/fev/1982
8/fev/1982
9/fev/1982
10/fev/1982
11/fev/1982

3341
3169
3078
3024
3058
3080
3047
2899
3039
2688
2555
2663
2839
2993
3064
3081
3115
3279
3631
4104
4413
4538
4470
4313
4100
3852
3598
3372
3254
3206
3177
3278
3418
3553
3759
3968
4050
3933
3674
3376
3178
3056
3074
3160
3394
3617
3695
3614

3395.5714286
3281.2857143
3186.2857143
3113.8571429
3050.7142857
3032.1428571
2976.4285714
2909.4285714
2853
2818.5714286
2810.8571429
2834.4285714
2840.4285714
2901.4285714
3004.8571429
3143.1428571
3323.8571429
3526.7142857
3737.2857143
3935.7142857
4106.8571429
4224.1428571
4255.7142857
4183.4285714
4034.7142857
3851.2857143
3670.7142857
3508.4285714
3391
3329
3322.5714286
3377.8571429
3479.8571429
3600.4285714
3708.4285714
3765
3759
3705.4285714
3605
3477.2857143
3350.1428571
3273.1428571
3265
3310.5714286
3372.8571429
3426.7142857
3447.8571429
3430.4285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

12/fev/1982
13/fev/1982
14/fev/1982
15/fev/1982
16/fev/1982
17/fev/1982
18/fev/1982
19/fev/1982
20/fev/1982
21/fev/1982
22/fev/1982
23/fev/1982
24/fev/1982
25/fev/1982
26/fev/1982
27/fev/1982
28/fev/1982
1/mar/1982
2/mar/1982
3/mar/1982
4/mar/1982
5/mar/1982
6/mar/1982
7/mar/1982
8/mar/1982
9/mar/1982
10/mar/1982
11/mar/1982
12/mar/1982
13/mar/1982
14/mar/1982
15/mar/1982
16/mar/1982
17/mar/1982
18/mar/1982
19/mar/1982
20/mar/1982
21/mar/1982
22/mar/1982
23/mar/1982
24/mar/1982
25/mar/1982
26/mar/1982
27/mar/1982
28/mar/1982
29/mar/1982
30/mar/1982
31/mar/1982

3433
3222
3038
2871
2707
2548
2400
2270
2166
2084
2025
1997
1977
2005
2005
2028
2101
2253
2413
2684
2970
3101
3073
2913
2682
2527
2555
2884
3688
4596
5190
5421
5529
5729
5799
5654
5374
5070
4784
4749
4913
5156
4899
4519
4223
4045
3983
3935

3355.7142857
3225.7142857
3061.8571429
2888.4285714
2722.2857143
2571.4285714
2435.1428571
2314.2857143
2212.8571429
2131.2857143
2074.8571429
2037
2017.2857143
2019.7142857
2052.2857143
2111.7142857
2212.7142857
2350.5714286
2507.1428571
2656.4285714
2772.4285714
2833.7142857
2850
2831.5714286
2819.2857143
2903.1428571
3120.7142857
3446
3837.2857143
4266.1428571
4719.5714286
5136
5416.8571429
5528
5510.8571429
5419.8571429
5308.4285714
5191.8571429
5100
4992.1428571
4870
4749
4643.4285714
4534
4394.2857143
4209.8571429
4060.8571429
3952.8571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

1/abr/1982
2/abr/1982
3/abr/1982
4/abr/1982
5/abr/1982
6/abr/1982
7/abr/1982
8/abr/1982
9/abr/1982
10/abr/1982
11/abr/1982
12/abr/1982
13/abr/1982
14/abr/1982
15/abr/1982
16/abr/1982
17/abr/1982
18/abr/1982
19/abr/1982
20/abr/1982
21/abr/1982
22/abr/1982
23/abr/1982
24/abr/1982
25/abr/1982
26/abr/1982
27/abr/1982
28/abr/1982
29/abr/1982
30/abr/1982
1/mai/1982
2/mai/1982
3/mai/1982
4/mai/1982
5/mai/1982
6/mai/1982
7/mai/1982
8/mai/1982
9/mai/1982
10/mai/1982
11/mai/1982
12/mai/1982
13/mai/1982
14/mai/1982
15/mai/1982
16/mai/1982
17/mai/1982
18/mai/1982

3865
3856
3763
3611
3483
3361
3200
3013
2826
2664
2547
2444
2355
2308
2258
2219
2212
2225
2251
2282
2295
2268
2201
2120
2044
1980
1927
1888
1856
1827
1832
1807
1784
1763
1746
1726
1706
1681
1658
1640
1624
1607
1589
1572
1557
1542
1527
1516

3865.4285714
3785.1428571
3696.2857143
3591.2857143
3469.5714286
3322.4285714
3165.4285714
3013.4285714
2865
2721.2857143
2593.8571429
2486
2399.2857143
2334.7142857
2288.7142857
2261.1428571
2250.7142857
2248.8571429
2250.2857143
2247.7142857
2234.5714286
2208.7142857
2170
2119.2857143
2061.1428571
2002.2857143
1948.8571429
1907.7142857
1873.8571429
1845.8571429
1822.4285714
1802.1428571
1783.5714286
1766.2857143
1744.7142857
1723.4285714
1702.8571429
1683
1663.1428571
1643.5714286
1624.4285714
1606.7142857
1590.1428571
1574
1558.5714286
1544.4285714
1531.7142857
1520.1428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

19/mai/1982
20/mai/1982
21/mai/1982
22/mai/1982
23/mai/1982
24/mai/1982
25/mai/1982
26/mai/1982
27/mai/1982
28/mai/1982
29/mai/1982
30/mai/1982
31/mai/1982
1/jun/1982
2/jun/1982
3/jun/1982
4/jun/1982
5/jun/1982
6/jun/1982
7/jun/1982
8/jun/1982
9/jun/1982
10/jun/1982
11/jun/1982
12/jun/1982
13/jun/1982
14/jun/1982
15/jun/1982
16/jun/1982
17/jun/1982
18/jun/1982
19/jun/1982
20/jun/1982
21/jun/1982
22/jun/1982
23/jun/1982
24/jun/1982
25/jun/1982
26/jun/1982
27/jun/1982
28/jun/1982
29/jun/1982
30/jun/1982
1/jul/1982
2/jul/1982
3/jul/1982
4/jul/1982
5/jul/1982

1508
1500
1491
1485
1480
1485
1509
1572
1603
1648
1674
1697
1717
1671
1612
1543
1485
1456
1442
1424
1406
1389
1373
1354
1337
1319
1298
1281
1270
1273
1278
1295
1316
1330
1327
1305
1276
1256
1255
1274
1321
1384
1428
1413
1382
1320
1254
1210

1509.8571429
1501
1495
1494
1503.1428571
1517.8571429
1540.2857143
1567.2857143
1598.2857143
1631.4285714
1654.5714286
1660.2857143
1651.7142857
1628.4285714
1597.2857143
1560.8571429
1519
1481.1428571
1449.2857143
1425
1406.2857143
1389.2857143
1371.7142857
1353.7142857
1335.8571429
1318.8571429
1304.5714286
1293.7142857
1287.7142857
1287.2857143
1291.8571429
1298.4285714
1303.4285714
1303.8571429
1300.7142857
1295
1289
1287.7142857
1295.8571429
1313.4285714
1333
1351
1360.2857143
1357.4285714
1341.5714286
1313.4285714
1276.2857143
1237

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

6/jul/1982
7/jul/1982
8/jul/1982
9/jul/1982
10/jul/1982
11/jul/1982
12/jul/1982
13/jul/1982
14/jul/1982
15/jul/1982
16/jul/1982
17/jul/1982
18/jul/1982
19/jul/1982
20/jul/1982
21/jul/1982
22/jul/1982
23/jul/1982
24/jul/1982
25/jul/1982
26/jul/1982
27/jul/1982
28/jul/1982
29/jul/1982
30/jul/1982
31/jul/1982
1/ago/1982
2/ago/1982
3/ago/1982
4/ago/1982
5/ago/1982
6/ago/1982
7/ago/1982
8/ago/1982
9/ago/1982
10/ago/1982
11/ago/1982
12/ago/1982
13/ago/1982
14/ago/1982
15/ago/1982
16/ago/1982
17/ago/1982
18/ago/1982
19/ago/1982
20/ago/1982
21/ago/1982
22/ago/1982

1187
1168
1138
1106
1078
1057
1040
1026
1010
993
983
979
981
1003
1012
1015
1027
1046
1061
1056
1031
994
958
935
922
919
922
917
915
918
930
945
931
916
902
891
881
875
890
909
922
932
931
917
892
866
844
829

1197.5714286
1163
1134.8571429
1110.5714286
1087.5714286
1065
1044.2857143
1026.7142857
1012.5714286
1001.7142857
996.42857143
994.42857143
995.14285714
1000
1009
1020.7142857
1031.4285714
1035.4285714
1032.8571429
1024.7142857
1011.5714286
993.85714286
973.57142857
954.42857143
938.14285714
926.85714286
921.14285714
920.42857143
923.71428571
925.42857143
924.57142857
922.42857143
919
913.71428571
905.85714286
898
894.85714286
895.71428571
900
905.71428571
910.85714286
913.28571429
909.85714286
900.57142857
887.28571429
870.71428571
852.57142857
835

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

23/ago/1982
24/ago/1982
25/ago/1982
26/ago/1982
27/ago/1982
28/ago/1982
29/ago/1982
30/ago/1982
31/ago/1982
1/set/1982
2/set/1982
3/set/1982
4/set/1982
5/set/1982
6/set/1982
7/set/1982
8/set/1982
9/set/1982
10/set/1982
11/set/1982
12/set/1982
13/set/1982
14/set/1982
15/set/1982
16/set/1982
17/set/1982
18/set/1982
19/set/1982
20/set/1982
21/set/1982
22/set/1982
23/set/1982
24/set/1982
25/set/1982
26/set/1982
27/set/1982
28/set/1982
29/set/1982
30/set/1982
1/out/1982
2/out/1982
3/out/1982
4/out/1982
5/out/1982
6/out/1982
7/out/1982
8/out/1982
9/out/1982

816
804
794
785
778
778
780
800
815
806
801
803
833
839
792
751
708
666
657
664
668
663
654
645
641
634
628
649
639
629
622
619
612
611
615
608
613
646
680
701
717
763
807
838
849
843
829
820

819.71428571
807.14285714
797.71428571
790.71428571
788.42857143
790
791.71428571
794
797.57142857
805.42857143
813.85714286
812.71428571
803.57142857
789.57142857
770.28571429
749.42857143
725.28571429
700.85714286
682.42857143
668.57142857
659.57142857
656
652.71428571
647.57142857
644.85714286
641.42857143
637.85714286
634.57142857
631.42857143
628.28571429
625.85714286
621
616.57142857
614.28571429
617.71428571
626.42857143
639.14285714
654.28571429
675.42857143
703.85714286
736
765
788.28571429
806.57142857
821.28571429
828
831.42857143
839

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

10/out/1982
11/out/1982
12/out/1982
13/out/1982
14/out/1982
15/out/1982
16/out/1982
17/out/1982
18/out/1982
19/out/1982
20/out/1982
21/out/1982
22/out/1982
23/out/1982
24/out/1982
25/out/1982
26/out/1982
27/out/1982
28/out/1982
29/out/1982
30/out/1982
31/out/1982
1/nov/1982
2/nov/1982
3/nov/1982
4/nov/1982
5/nov/1982
6/nov/1982
7/nov/1982
8/nov/1982
9/nov/1982
10/nov/1982
11/nov/1982
12/nov/1982
13/nov/1982
14/nov/1982
15/nov/1982
16/nov/1982
17/nov/1982
18/nov/1982
19/nov/1982
20/nov/1982
21/nov/1982
22/nov/1982
23/nov/1982
24/nov/1982
25/nov/1982
26/nov/1982

810
831
891
969
1051
1144
1224
1275
1305
1311
1251
1245
1269
1311
1265
1188
1065
947
896
927
993
1043
1176
1300
1392
1395
1285
1141
972
845
774
746
744
750
833
961
1043
1095
1124
1203
1306
1435
1459
1402
1324
1263
1223
1173

856.14285714
885.85714286
930.85714286
988.57142857
1055
1122.7142857
1182.7142857
1223
1250.7142857
1268.5714286
1281
1279.5714286
1262.8571429
1227.7142857
1184.2857143
1134.4285714
1085.5714286
1040.1428571
1008.4285714
1006.7142857
1040.2857143
1103.8571429
1175.1428571
1226.2857143
1247.4285714
1237.2857143
1190
1114.8571429
1022.5714286
929.57142857
853.14285714
809.14285714
807.57142857
835.85714286
881.71428571
935.71428571
1001.2857143
1080.7142857
1166.7142857
1237.8571429
1289.1428571
1321.8571429
1341.7142857
1344.5714286
1325.5714286
1281.1428571
1228.5714286
1183.1428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

27/nov/1982
28/nov/1982
29/nov/1982
30/nov/1982
1/dez/1982
2/dez/1982
3/dez/1982
4/dez/1982
5/dez/1982
6/dez/1982
7/dez/1982
8/dez/1982
9/dez/1982
10/dez/1982
11/dez/1982
12/dez/1982
13/dez/1982
14/dez/1982
15/dez/1982
16/dez/1982
17/dez/1982
18/dez/1982
19/dez/1982
20/dez/1982
21/dez/1982
22/dez/1982
23/dez/1982
24/dez/1982
25/dez/1982
26/dez/1982
27/dez/1982
28/dez/1982
29/dez/1982
30/dez/1982
31/dez/1982
1/jan/1983
2/jan/1983
3/jan/1983
4/jan/1983
5/jan/1983
6/jan/1983
7/jan/1983
8/jan/1983
9/jan/1983
10/jan/1983
11/jan/1983
12/jan/1983
13/jan/1983

1124
1091
1084
1097
1162
1253
1400
1614
1744
1777
1819
1955
2177
2446
2594
2576
2445
2241
2036
1936
2007
2270
2521
2729
2862
3047
3229
3364
3531
3731
3903
4064
4000
3951
4030
4097
4214
4353
4399
4359
4336
4432
4383
4309
4162
3989
3974
3848

1150.7142857
1136.2857143
1140.5714286
1173
1243
1336.2857143
1435.2857143
1538.4285714
1651.7142857
1783.7142857
1933.1428571
2073.1428571
2192
2287.4285714
2347.7142857
2359.2857143
2324.8571429
2262.1428571
2215.8571429
2208
2248.5714286
2337.2857143
2481.7142857
2666.4285714
2860.2857143
3040.4285714
3213.2857143
3381
3552.7142857
3688.8571429
3792
3887.1428571
3968
4037
4101.2857143
4149.1428571
4200.4285714
4255.4285714
4312.8571429
4353.7142857
4367.2857143
4340
4281.4285714
4226.4285714
4156.7142857
4079.2857143
4061.1428571
4126.5714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

14/jan/1983
15/jan/1983
16/jan/1983
17/jan/1983
18/jan/1983
19/jan/1983
20/jan/1983
21/jan/1983
22/jan/1983
23/jan/1983
24/jan/1983
25/jan/1983
26/jan/1983
27/jan/1983
28/jan/1983
29/jan/1983
30/jan/1983
31/jan/1983
1/fev/1983
2/fev/1983
3/fev/1983
4/fev/1983
5/fev/1983
6/fev/1983
7/fev/1983
8/fev/1983
9/fev/1983
10/fev/1983
11/fev/1983
12/fev/1983
13/fev/1983
14/fev/1983
15/fev/1983
16/fev/1983
17/fev/1983
18/fev/1983
19/fev/1983
20/fev/1983
21/fev/1983
22/fev/1983
23/fev/1983
24/fev/1983
25/fev/1983
26/fev/1983
27/fev/1983
28/fev/1983
1/mar/1983
2/mar/1983

3890
4256
4767
5169
5456
5605
5737
5852
5952
5988
5826
5592
5481
5415
5332
5093
4786
4499
4221
4259
4816
6141
7579
8018
7506
6531
5820
5624
5907
6094
6185
6061
5700
5398
5174
4972
4807
4598
4347
4066
3773
3499
3287
3151
3093
3094
3151
3297

4270.4285714
4480
4713
4982.8571429
5263.1428571
5505.4285714
5679.8571429
5773.7142857
5793.1428571
5775.4285714
5729.4285714
5655.1428571
5532.4285714
5360.7142857
5171.1428571
4975.2857143
4800.7142857
4715.1428571
4830.7142857
5185.8571429
5647.5714286
6077.1428571
6407.1428571
6630.1428571
6745.5714286
6712.1428571
6500
6238.1428571
6031.7142857
5913
5852.7142857
5788.4285714
5654.8571429
5471
5244.2857143
4999.4285714
4766
4533.8571429
4294.5714286
4053.8571429
3817.2857143
3602.2857143
3423.2857143
3292.5714286
3224.5714286
3187
3190.8571429
3245.2857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

3/mar/1983
4/mar/1983
5/mar/1983
6/mar/1983
7/mar/1983
8/mar/1983
9/mar/1983
10/mar/1983
11/mar/1983
12/mar/1983
13/mar/1983
14/mar/1983
15/mar/1983
16/mar/1983
17/mar/1983
18/mar/1983
19/mar/1983
20/mar/1983
21/mar/1983
22/mar/1983
23/mar/1983
24/mar/1983
25/mar/1983
26/mar/1983
27/mar/1983
28/mar/1983
29/mar/1983
30/mar/1983
31/mar/1983
1/abr/1983
2/abr/1983
3/abr/1983
4/abr/1983
5/abr/1983
6/abr/1983
7/abr/1983
8/abr/1983
9/abr/1983
10/abr/1983
11/abr/1983
12/abr/1983
13/abr/1983
14/abr/1983
15/abr/1983
16/abr/1983
17/abr/1983
18/abr/1983
19/abr/1983

3236
3314
3532
3738
3893
4157
4577
4981
5187
5261
5309
5256
5087
4738
4255
3811
3518
3420
3595
3803
4083
4368
4624
4868
4960
4838
4547
4208
3920
3889
3977
4060
4050
3909
3643
3518
3740
4281
4520
4536
4582
4456
4241
3964
3707
3493
3317
3151

3337.4285714
3451.5714286
3595.2857143
3778.1428571
4027.4285714
4295
4542
4766.4285714
4961.1428571
5094
5117
5013.2857143
4816.7142857
4567.7142857
4297.8571429
4060.5714286
3877.1428571
3783.5714286
3799.7142857
3915.8571429
4108.7142857
4328.7142857
4506.2857143
4612.5714286
4630.4285714
4566.4285714
4461.4285714
4334.1428571
4205.5714286
4093
4001.8571429
3921.1428571
3863.7142857
3842.4285714
3885.8571429
3951.5714286
4021
4117.1428571
4233.2857143
4336.5714286
4368.5714286
4286.5714286
4139.8571429
3965.7142857
3761.2857143
3554.5714286
3364.7142857
3204.1428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

20/abr/1983
21/abr/1983
22/abr/1983
23/abr/1983
24/abr/1983
25/abr/1983
26/abr/1983
27/abr/1983
28/abr/1983
29/abr/1983
30/abr/1983
1/mai/1983
2/mai/1983
3/mai/1983
4/mai/1983
5/mai/1983
6/mai/1983
7/mai/1983
8/mai/1983
9/mai/1983
10/mai/1983
11/mai/1983
12/mai/1983
13/mai/1983
14/mai/1983
15/mai/1983
16/mai/1983
17/mai/1983
18/mai/1983
19/mai/1983
20/mai/1983
21/mai/1983
22/mai/1983
23/mai/1983
24/mai/1983
25/mai/1983
26/mai/1983
27/mai/1983
28/mai/1983
29/mai/1983
30/mai/1983
31/mai/1983
1/jun/1983
2/jun/1983
3/jun/1983
4/jun/1983
5/jun/1983
6/jun/1983

3009
2912
2840
2807
2775
2814
2860
2880
2832
2774
2704
2697
2687
2699
2700
2655
2585
2519
2468
2434
2400
2346
2259
2234
2260
2266
2229
2210
2227
2220
2191
2202
2227
2292
2272
2251
2255
2251
2236
2247
2349
2629
2923
3315
3624
3804
3841
3769

3075.5714286
2973
2901.1428571
2859.5714286
2841.1428571
2829.7142857
2820.2857143
2805.5714286
2794.4285714
2776.2857143
2753.2857143
2727.5714286
2702.2857143
2675.2857143
2648.8571429
2616.1428571
2580
2537.2857143
2486.7142857
2430.1428571
2380
2343
2314.1428571
2284.8571429
2257.7142857
2240.7142857
2235.1428571
2229
2220.7142857
2215.1428571
2224.1428571
2233
2236.4285714
2241.4285714
2250
2254.8571429
2257.7142857
2265.8571429
2316.8571429
2412.8571429
2564.2857143
2760.4285714
2984.4285714
3212.1428571
3415
3568.2857143
3682.7142857
3761.8571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

7/jun/1983
8/jun/1983
9/jun/1983
10/jun/1983
11/jun/1983
12/jun/1983
13/jun/1983
14/jun/1983
15/jun/1983
16/jun/1983
17/jun/1983
18/jun/1983
19/jun/1983
20/jun/1983
21/jun/1983
22/jun/1983
23/jun/1983
24/jun/1983
25/jun/1983
26/jun/1983
27/jun/1983
28/jun/1983
29/jun/1983
30/jun/1983
1/jul/1983
2/jul/1983
3/jul/1983
4/jul/1983
5/jul/1983
6/jul/1983
7/jul/1983
8/jul/1983
9/jul/1983
10/jul/1983
11/jul/1983
12/jul/1983
13/jul/1983
14/jul/1983
15/jul/1983
16/jul/1983
17/jul/1983
18/jul/1983
19/jul/1983
20/jul/1983
21/jul/1983
22/jul/1983
23/jul/1983
24/jul/1983

3702
3724
3869
4007
4018
3910
3715
3478
3252
3075
2953
2867
2794
2725
2660
2595
2525
2446
2366
2286
2209
2139
2084
2052
2011
2034
2057
2047
2011
1958
1898
1840
1789
1749
1719
1690
1664
1639
1615
1593
1573
1557
1560
1614
1710
1807
1902
1997

3816.5714286
3847.1428571
3857
3849.2857143
3817.2857143
3749.8571429
3636.4285714
3485.8571429
3321.4285714
3162
3020.5714286
2903.7142857
2809.8571429
2731.2857143
2658.8571429
2587.2857143
2514.7142857
2441
2366.5714286
2293.5714286
2226
2163.8571429
2116.4285714
2083.7142857
2060.5714286
2042.2857143
2024.2857143
2002.2857143
1977.8571429
1942.8571429
1898.8571429
1852
1806.1428571
1764.1428571
1727.1428571
1695
1667
1641.8571429
1618.7142857
1600.1428571
1593
1603.1428571
1630.5714286
1674.7142857
1735.2857143
1807.7142857
1880.7142857
1936.5714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

25/jul/1983
26/jul/1983
27/jul/1983
28/jul/1983
29/jul/1983
30/jul/1983
31/jul/1983
1/ago/1983
2/ago/1983
3/ago/1983
4/ago/1983
5/ago/1983
6/ago/1983
7/ago/1983
8/ago/1983
9/ago/1983
10/ago/1983
11/ago/1983
12/ago/1983
13/ago/1983
14/ago/1983
15/ago/1983
16/ago/1983
17/ago/1983
18/ago/1983
19/ago/1983
20/ago/1983
21/ago/1983
22/ago/1983
23/ago/1983
24/ago/1983
25/ago/1983
26/ago/1983
27/ago/1983
28/ago/1983
29/ago/1983
30/ago/1983
31/ago/1983
1/set/1983
2/set/1983
3/set/1983
4/set/1983
5/set/1983
6/set/1983
7/set/1983
8/set/1983
9/set/1983
10/set/1983

2064
2071
2005
1892
1771
1672
1608
1557
1509
1459
1420
1392
1372
1358
1344
1328
1313
1299
1287
1274
1264
1257
1249
1240
1228
1216
1205
1196
1189
1186
1185
1182
1176
1169
1162
1153
1140
1127
1147
1143
1161
1183
1194
1205
1292
1490
1785
2071

1962.5714286
1957.4285714
1924.5714286
1869
1796.5714286
1716.2857143
1638.2857143
1570.8571429
1516.7142857
1473.8571429
1438.1428571
1407.7142857
1381.8571429
1361
1343.7142857
1328.7142857
1314.7142857
1301.2857143
1288.8571429
1277.5714286
1267.1428571
1257
1246.8571429
1237
1227.2857143
1217.5714286
1208.5714286
1200.7142857
1194.1428571
1188.4285714
1183.2857143
1178.4285714
1173.2857143
1166.7142857
1158.4285714
1153.4285714
1148.7142857
1147.5714286
1150.5714286
1156.4285714
1165.7142857
1189.2857143
1238.2857143
1330
1460
1614.1428571
1775.5714286
1927

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

11/set/1983
12/set/1983
13/set/1983
14/set/1983
15/set/1983
16/set/1983
17/set/1983
18/set/1983
19/set/1983
20/set/1983
21/set/1983
22/set/1983
23/set/1983
24/set/1983
25/set/1983
26/set/1983
27/set/1983
28/set/1983
29/set/1983
30/set/1983
1/out/1983
2/out/1983
3/out/1983
4/out/1983
5/out/1983
6/out/1983
7/out/1983
8/out/1983
9/out/1983
10/out/1983
11/out/1983
12/out/1983
13/out/1983
14/out/1983
15/out/1983
16/out/1983
17/out/1983
18/out/1983
19/out/1983
20/out/1983
21/out/1983
22/out/1983
23/out/1983
24/out/1983
25/out/1983
26/out/1983
27/out/1983
28/out/1983

2262
2324
2265
2129
1978
1895
1863
1864
1971
2260
2677
3055
3207
3295
3500
3743
3846
3761
3568
3339
3111
2891
2687
2514
2363
2240
2146
2091
2060
1995
1922
1863
1883
1971
2102
2224
2381
2589
2764
2810
2779
2716
2803
2990
3247
3379
3350
3217

2046.5714286
2116.2857143
2132
2102.2857143
2045.4285714
1995
1994.2857143
2072.5714286
2226.4285714
2413.8571429
2618.4285714
2852.1428571
3105.2857143
3331.8571429
3486.7142857
3560
3578.8571429
3552.5714286
3465.5714286
3314.7142857
3124.4285714
2924.7142857
2735
2564.5714286
2418.8571429
2300.1428571
2201.2857143
2116.7142857
2045.2857143
1994.2857143
1969.2857143
1970.8571429
1994.2857143
2049.4285714
2144.7142857
2273.4285714
2405.8571429
2521.2857143
2609
2691.7142857
2778.7142857
2872.7142857
2960.5714286
3037.7142857
3100.2857143
3146
3150.8571429
3101.5714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

29/out/1983
30/out/1983
31/out/1983
1/nov/1983
2/nov/1983
3/nov/1983
4/nov/1983
5/nov/1983
6/nov/1983
7/nov/1983
8/nov/1983
9/nov/1983
10/nov/1983
11/nov/1983
12/nov/1983
13/nov/1983
14/nov/1983
15/nov/1983
16/nov/1983
17/nov/1983
18/nov/1983
19/nov/1983
20/nov/1983
21/nov/1983
22/nov/1983
23/nov/1983
24/nov/1983
25/nov/1983
26/nov/1983
27/nov/1983
28/nov/1983
29/nov/1983
30/nov/1983
1/dez/1983
2/dez/1983
3/dez/1983
4/dez/1983
5/dez/1983
6/dez/1983
7/dez/1983
8/dez/1983
9/dez/1983
10/dez/1983
11/dez/1983
12/dez/1983
13/dez/1983
14/dez/1983
15/dez/1983

3036
2837
2645
2538
2454
2443
2507
2590
2712
2894
3062
3083
2949
2815
2680
2682
2859
3052
3199
3311
3343
3287
3248
3174
3047
2924
2816
2770
2738
2707
2606
2487
2376
2353
2297
2280
2268
2278
2326
2404
2429
2529
2686
2868
3083
3446
3823
4118

3000.2857143
2868.1428571
2738.5714286
2637.1428571
2573.4285714
2555.5714286
2591.1428571
2666
2755.8571429
2828.1428571
2872.1428571
2885
2880.7142857
2875.7142857
2874.2857143
2890.8571429
2942.5714286
3018
3104.7142857
3185.5714286
3230.5714286
3229.8571429
3190.5714286
3119.8571429
3038
2959.5714286
2882.2857143
2801.1428571
2721.1428571
2642.8571429
2576.7142857
2509.1428571
2443.7142857
2381
2334.1428571
2311.1428571
2315.1428571
2326
2359.1428571
2417.1428571
2502.8571429
2617.8571429
2777.8571429
2980.5714286
3221.8571429
3528.7142857
3899.5714286
4295.1428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

16/dez/1983
17/dez/1983
18/dez/1983
19/dez/1983
20/dez/1983
21/dez/1983
22/dez/1983
23/dez/1983
24/dez/1983
25/dez/1983
26/dez/1983
27/dez/1983
28/dez/1983
29/dez/1983
30/dez/1983
31/dez/1983
1/jan/1984
2/jan/1984
3/jan/1984
4/jan/1984
5/jan/1984
6/jan/1984
7/jan/1984
8/jan/1984
9/jan/1984
10/jan/1984
11/jan/1984
12/jan/1984
13/jan/1984
14/jan/1984
15/jan/1984
16/jan/1984
17/jan/1984
18/jan/1984
19/jan/1984
20/jan/1984
21/jan/1984
22/jan/1984
23/jan/1984
24/jan/1984
25/jan/1984
26/jan/1984
27/jan/1984
28/jan/1984
29/jan/1984
30/jan/1984
31/jan/1984
1/fev/1984

4677
5282
5637
5747
5645
5431
5301
5261
5452
5483
5499
5536
5633
5803
6026
6118
6024
5749
5278
4777
4401
4130
3931
3832
3686
3509
3350
3240
3134
3000
2871
2725
2571
2437
2328
2271
2248
2301
2425
2644
2826
3003
3135
3198
3214
3153
3068
2945

4675.7142857
4989.8571429
5219.5714286
5388.5714286
5472
5496.2857143
5474.2857143
5438.8571429
5423.2857143
5452.1428571
5523.8571429
5633.1428571
5728.2857143
5805.5714286
5841.2857143
5804.4285714
5682.1428571
5481.8571429
5211
4898.5714286
4585.4285714
4290.7142857
4038
3834.1428571
3668.2857143
3526
3393
3255.7142857
3118.4285714
2984.4285714
2854
2723.7142857
2600.4285714
2493
2411.5714286
2368.7142857
2379.1428571
2434.7142857
2531.1428571
2654.5714286
2790.2857143
2920.7142857
3024.7142857
3085.2857143
3102.2857143
3080.4285714
3023.8571429
2942

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

2/fev/1984
3/fev/1984
4/fev/1984
5/fev/1984
6/fev/1984
7/fev/1984
8/fev/1984
9/fev/1984
10/fev/1984
11/fev/1984
12/fev/1984
13/fev/1984
14/fev/1984
15/fev/1984
16/fev/1984
17/fev/1984
18/fev/1984
19/fev/1984
20/fev/1984
21/fev/1984
22/fev/1984
23/fev/1984
24/fev/1984
25/fev/1984
26/fev/1984
27/fev/1984
28/fev/1984
29/fev/1984
1/mar/1984
2/mar/1984
3/mar/1984
4/mar/1984
5/mar/1984
6/mar/1984
7/mar/1984
8/mar/1984
9/mar/1984
10/mar/1984
11/mar/1984
12/mar/1984
13/mar/1984
14/mar/1984
15/mar/1984
16/mar/1984
17/mar/1984
18/mar/1984
19/mar/1984
20/mar/1984

2850
2739
2625
2500
2369
2236
2207
2248
2234
2153
2082
2025
1995
1963
1949
1938
1922
1931
2005
1969
1903
1844
1795
1759
1742
1730
1708
1681
1573
1542
1546
1546
1548
1560
1598
1637
1653
1652
1682
1719
1726
1696
1642
1584
1535
1483
1435
1399

2840
2728
2609.1428571
2503.7142857
2417.7142857
2345.5714286
2278.1428571
2218.4285714
2169.2857143
2134.8571429
2100
2057.2857143
2015
1982
1960.4285714
1957.5714286
1953.8571429
1945.2857143
1930.2857143
1909.8571429
1886.5714286
1859.5714286
1820.2857143
1783
1751.2857143
1712.5714286
1676.4285714
1646
1618
1592
1570.8571429
1559
1568.1428571
1584
1599.1428571
1618.5714286
1643
1666.7142857
1680.7142857
1681.4285714
1671.5714286
1654.8571429
1626.4285714
1585.8571429
1539.1428571
1492.8571429
1451.8571429
1418.5714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

21/mar/1984
22/mar/1984
23/mar/1984
24/mar/1984
25/mar/1984
26/mar/1984
27/mar/1984
28/mar/1984
29/mar/1984
30/mar/1984
31/mar/1984
1/abr/1984
2/abr/1984
3/abr/1984
4/abr/1984
5/abr/1984
6/abr/1984
7/abr/1984
8/abr/1984
9/abr/1984
10/abr/1984
11/abr/1984
12/abr/1984
13/abr/1984
14/abr/1984
15/abr/1984
16/abr/1984
17/abr/1984
18/abr/1984
19/abr/1984
20/abr/1984
21/abr/1984
22/abr/1984
23/abr/1984
24/abr/1984
25/abr/1984
26/abr/1984
27/abr/1984
28/abr/1984
29/abr/1984
30/abr/1984
1/mai/1984
2/mai/1984
3/mai/1984
4/mai/1984
5/mai/1984
6/mai/1984
7/mai/1984

1372
1355
1351
1363
1383
1399
1395
1369
1360
1317
1302
1290
1258
1253
1278
1285
1282
1285
1424
1440
1446
1415
1366
1321
1284
1250
1217
1205
1222
1239
1262
1286
1300
1302
1300
1298
1278
1241
1216
1213
1248
1304
1379
1498
1549
1549
1523
1501

1394
1379.7142857
1374.5714286
1374
1373.5714286
1374.2857143
1369.4285714
1360.7142857
1347.4285714
1327.2857143
1307
1294
1283.2857143
1278.2857143
1275.8571429
1295
1321
1348.5714286
1368.1428571
1379.7142857
1385.2857143
1385.1428571
1360.2857143
1328.4285714
1294
1266.4285714
1248.2857143
1239.8571429
1240.1428571
1247.2857143
1259.4285714
1273
1283.8571429
1289.4285714
1286.4285714
1276.4285714
1264
1256.2857143
1256.8571429
1268.4285714
1299.8571429
1343.8571429
1391.4285714
1435.7142857
1471.8571429
1495.8571429
1502.5714286
1484

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

8/mai/1984
9/mai/1984
10/mai/1984
11/mai/1984
12/mai/1984
13/mai/1984
14/mai/1984
15/mai/1984
16/mai/1984
17/mai/1984
18/mai/1984
19/mai/1984
20/mai/1984
21/mai/1984
22/mai/1984
23/mai/1984
24/mai/1984
25/mai/1984
26/mai/1984
27/mai/1984
28/mai/1984
29/mai/1984
30/mai/1984
31/mai/1984
1/jun/1984
2/jun/1984
3/jun/1984
4/jun/1984
5/jun/1984
6/jun/1984
7/jun/1984
8/jun/1984
9/jun/1984
10/jun/1984
11/jun/1984
12/jun/1984
13/jun/1984
14/jun/1984
15/jun/1984
16/jun/1984
17/jun/1984
18/jun/1984
19/jun/1984
20/jun/1984
21/jun/1984
22/jun/1984
23/jun/1984
24/jun/1984

1472
1426
1368
1309
1252
1196
1149
1120
1108
1109
1158
1189
1195
1201
1197
1180
1149
1105
1063
1028
1006
989
974
962
943
919
890
867
856
852
850
845
838
831
822
814
807
801
797
790
783
777
773
770
768
764
759
754

1449.7142857
1407.2857143
1360.5714286
1310.2857143
1260
1214.5714286
1177.5714286
1156
1147
1146.8571429
1154.2857143
1165.2857143
1175.5714286
1181.2857143
1173.7142857
1155.7142857
1131.8571429
1104
1074.2857143
1044.8571429
1018.1428571
995
974.42857143
954.71428571
934.85714286
915.85714286
898.42857143
882.42857143
868.42857143
856.85714286
848.42857143
842
836
829.57142857
822.57142857
815.71428571
808.85714286
802
795.57142857
789.71428571
784.42857143
779.71428571
775
770.57142857
766.42857143
762.57142857
758.85714286
755

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

25/jun/1984
26/jun/1984
27/jun/1984
28/jun/1984
29/jun/1984
30/jun/1984
1/jul/1984
2/jul/1984
3/jul/1984
4/jul/1984
5/jul/1984
6/jul/1984
7/jul/1984
8/jul/1984
9/jul/1984
10/jul/1984
11/jul/1984
12/jul/1984
13/jul/1984
14/jul/1984
15/jul/1984
16/jul/1984
17/jul/1984
18/jul/1984
19/jul/1984
20/jul/1984
21/jul/1984
22/jul/1984
23/jul/1984
24/jul/1984
25/jul/1984
26/jul/1984
27/jul/1984
28/jul/1984
29/jul/1984
30/jul/1984
31/jul/1984
1/ago/1984
2/ago/1984
3/ago/1984
4/ago/1984
5/ago/1984
6/ago/1984
7/ago/1984
8/ago/1984
9/ago/1984
10/ago/1984
11/ago/1984

750
747
743
738
736
735
714
705
698
690
682
676
670
666
662
654
643
633
628
625
622
617
612
608
605
602
602
602
603
602
600
594
585
576
569
567
570
582
588
598
611
617
617
633
667
695
695
669

750.71428571
746.71428571
743.28571429
737.57142857
731.14285714
724.14285714
716.57142857
708.57142857
700
690.71428571
683.85714286
677.71428571
671.42857143
664.71428571
657.71428571
650.85714286
644.42857143
638.14285714
631.71428571
625.71428571
620.71428571
616.71428571
613
609.71428571
606.85714286
604.85714286
603.42857143
602.28571429
600.71428571
598.28571429
594.57142857
589.85714286
584.71428571
580.14285714
577.57142857
576.71428571
578.57142857
583.57142857
590.42857143
597.57142857
606.57142857
618.71428571
634
647.85714286
656.14285714
658.85714286
657.85714286
651.85714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

12/ago/1984
13/ago/1984
14/ago/1984
15/ago/1984
16/ago/1984
17/ago/1984
18/ago/1984
19/ago/1984
20/ago/1984
21/ago/1984
22/ago/1984
23/ago/1984
24/ago/1984
25/ago/1984
26/ago/1984
27/ago/1984
28/ago/1984
29/ago/1984
30/ago/1984
31/ago/1984
1/set/1984
2/set/1984
3/set/1984
4/set/1984
5/set/1984
6/set/1984
7/set/1984
8/set/1984
9/set/1984
10/set/1984
11/set/1984
12/set/1984
13/set/1984
14/set/1984
15/set/1984
16/set/1984
17/set/1984
18/set/1984
19/set/1984
20/set/1984
21/set/1984
22/set/1984
23/set/1984
24/set/1984
25/set/1984
26/set/1984
27/set/1984
28/set/1984

636
610
591
578
568
561
557
557
559
562
563
570
585
603
639
692
752
791
794
772
731
700
689
699
709
713
709
699
693
694
717
753
783
790
767
728
688
653
630
618
615
616
623
645
681
714
728
730

639.14285714
621
601.85714286
585.85714286
574.57142857
567.28571429
563.14285714
561
561.28571429
564.71428571
571.28571429
583
602
629.14285714
661.71428571
693.71428571
720.42857143
738.71428571
747.42857143
747
739.42857143
727.71428571
716.14285714
707.14285714
702.57142857
701.57142857
702.28571429
704.85714286
711.14285714
721.14285714
732.71428571
742.42857143
747.42857143
746.57142857
737.42857143
719.85714286
696.28571429
671.28571429
649.71428571
634.71428571
628.57142857
632.57142857
644.57142857
660.28571429
676.71428571
693.57142857
710.71428571
726.42857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

29/set/1984
30/set/1984
1/out/1984
2/out/1984
3/out/1984
4/out/1984
5/out/1984
6/out/1984
7/out/1984
8/out/1984
9/out/1984
10/out/1984
11/out/1984
12/out/1984
13/out/1984
14/out/1984
15/out/1984
16/out/1984
17/out/1984
18/out/1984
19/out/1984
20/out/1984
21/out/1984
22/out/1984
23/out/1984
24/out/1984
25/out/1984
26/out/1984
27/out/1984
28/out/1984
29/out/1984
30/out/1984
31/out/1984
1/nov/1984
2/nov/1984
3/nov/1984
4/nov/1984
5/nov/1984
6/nov/1984
7/nov/1984
8/nov/1984
9/nov/1984
10/nov/1984
11/nov/1984
12/nov/1984
13/nov/1984
14/nov/1984
15/nov/1984

734
743
755
759
729
678
628
589
567
555
550
563
555
543
534
527
522
522
548
522
510
515
535
565
600
629
643
629
602
578
608
615
593
536
514
513
514
500
480
469
463
470
489
508
521
525
531
571

737.57142857
739.71428571
732.57142857
718
697.28571429
672.14285714
643.57142857
613.71428571
590
572.42857143
560.28571429
552.42857143
546.71428571
542
538
535.85714286
531.14285714
526.42857143
523.71428571
524.85714286
531
542.14285714
553.71428571
571
588
600.42857143
606.57142857
612.71428571
614.85714286
609.71428571
594.42857143
578
565.28571429
556.14285714
540.71428571
521.42857143
503.71428571
493.28571429
487
483.57142857
482.71428571
485.71428571
492.14285714
501
516.42857143
540.42857143
570.71428571
603.14285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

16/nov/1984
17/nov/1984
18/nov/1984
19/nov/1984
20/nov/1984
21/nov/1984
22/nov/1984
23/nov/1984
24/nov/1984
25/nov/1984
26/nov/1984
27/nov/1984
28/nov/1984
29/nov/1984
30/nov/1984
1/dez/1984
2/dez/1984
3/dez/1984
4/dez/1984
5/dez/1984
6/dez/1984
7/dez/1984
8/dez/1984
9/dez/1984
10/dez/1984
11/dez/1984
12/dez/1984
13/dez/1984
14/dez/1984
15/dez/1984
16/dez/1984
17/dez/1984
18/dez/1984
19/dez/1984
20/dez/1984
21/dez/1984
22/dez/1984
23/dez/1984
24/dez/1984
25/dez/1984
26/dez/1984
27/dez/1984
28/dez/1984
29/dez/1984
30/dez/1984
31/dez/1984
1/jan/1985
2/jan/1985

638
701
735
723
676
660
739
893
1073
1212
1277
1308
1365
1428
1451
1496
1450
1532
1648
1691
1722
1724
1637
1575
1623
1764
1993
2142
2282
2354
2464
2647
2736
2775
2678
2500
2313
2115
1915
1720
1560
1426
1388
1451
1689
2003
2267
2386

632
653.57142857
672
696
732.42857143
785.57142857
853.71428571
932.85714286
1023.1428571
1123.8571429
1222.2857143
1302
1362.4285714
1396.4285714
1432.8571429
1481.4285714
1528
1570
1609
1629.1428571
1647
1660
1676.5714286
1719.7142857
1779.7142857
1859.4285714
1961.8571429
2088.8571429
2235.1428571
2374
2485.7142857
2562.2857143
2593.4285714
2587.5714286
2537.7142857
2433.1428571
2288
2114.4285714
1935.5714286
1776.7142857
1653.5714286
1592.7142857
1605.2857143
1683.4285714
1801.4285714
1936.8571429
2065
2165

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

3/jan/1985
4/jan/1985
5/jan/1985
6/jan/1985
7/jan/1985
8/jan/1985
9/jan/1985
10/jan/1985
11/jan/1985
12/jan/1985
13/jan/1985
14/jan/1985
15/jan/1985
16/jan/1985
17/jan/1985
18/jan/1985
19/jan/1985
20/jan/1985
21/jan/1985
22/jan/1985
23/jan/1985
24/jan/1985
25/jan/1985
26/jan/1985
27/jan/1985
28/jan/1985
29/jan/1985
30/jan/1985
31/jan/1985
1/fev/1985
2/fev/1985
3/fev/1985
4/fev/1985
5/fev/1985
6/fev/1985
7/fev/1985
8/fev/1985
9/fev/1985
10/fev/1985
11/fev/1985
12/fev/1985
13/fev/1985
14/fev/1985
15/fev/1985
16/fev/1985
17/fev/1985
18/fev/1985
19/fev/1985

2374
2285
2151
1985
1839
1734
1977
2489
3077
3409
3423
3302
3006
2747
2501
2408
2498
2774
3040
3406
3763
4104
4507
5026
5862
6469
7110
7730
7803
7488
7006
6399
5709
5109
4662
4221
3850
3767
3534
3354
3282
3258
3303
3309
3239
3098
2935
2758

2207.2857143
2183.8571429
2107.7142857
2049.2857143
2065.7142857
2178.8571429
2358.5714286
2564
2773
2954.7142857
3064.7142857
3066.4285714
2970.8571429
2840.7142857
2748
2710.5714286
2767.7142857
2912.8571429
3141.8571429
3441.7142857
3802.8571429
4244
4733.8571429
5263
5829.7142857
6358.1428571
6784
7066.8571429
7143.5714286
7035
6749.1428571
6310.8571429
5799.1428571
5279.4285714
4816.7142857
4407.4285714
4071
3810
3609.4285714
3478.2857143
3401
3325.5714286
3263.2857143
3203.4285714
3128.5714286
3032.8571429
2907
2758.5714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

20/fev/1985
21/fev/1985
22/fev/1985
23/fev/1985
24/fev/1985
25/fev/1985
26/fev/1985
27/fev/1985
28/fev/1985
1/mar/1985
2/mar/1985
3/mar/1985
4/mar/1985
5/mar/1985
6/mar/1985
7/mar/1985
8/mar/1985
9/mar/1985
10/mar/1985
11/mar/1985
12/mar/1985
13/mar/1985
14/mar/1985
15/mar/1985
16/mar/1985
17/mar/1985
18/mar/1985
19/mar/1985
20/mar/1985
21/mar/1985
22/mar/1985
23/mar/1985
24/mar/1985
25/mar/1985
26/mar/1985
27/mar/1985
28/mar/1985
29/mar/1985
30/mar/1985
31/mar/1985
1/abr/1985
2/abr/1985
3/abr/1985
4/abr/1985
5/abr/1985
6/abr/1985
7/abr/1985
8/abr/1985

2588
2422
2270
2275
2201
2190
2353
2487
2604
2958
3501
3879
3994
4000
4041
4069
4018
3914
3836
3821
3835
3845
3811
3702
3529
3550
3986
4226
4400
4532
4590
4546
4293
3961
3664
3427
3256
3192
3170
3100
3063
2967
2833
2741
2605
2492
2430
2361

2620.8571429
2492.7142857
2386.2857143
2328.4285714
2314
2340
2438.2857143
2613.4285714
2853.1428571
3110.8571429
3346.1428571
3568.1428571
3777.4285714
3928.8571429
3987.8571429
3981.7142857
3957
3933.4285714
3905.4285714
3868.5714286
3823.4285714
3768.4285714
3727.5714286
3751.1428571
3807
3886.2857143
3989.2857143
4116.1428571
4261.4285714
4367.5714286
4364
4283.7142857
4144.7142857
3962.4285714
3762.7142857
3566.1428571
3395.7142857
3267.4285714
3167.8571429
3083
3009.4285714
2925.5714286
2828.7142857
2733
2632.7142857
2540
2466.5714286
2400.5714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

9/abr/1985
10/abr/1985
11/abr/1985
12/abr/1985
13/abr/1985
14/abr/1985
15/abr/1985
16/abr/1985
17/abr/1985
18/abr/1985
19/abr/1985
20/abr/1985
21/abr/1985
22/abr/1985
23/abr/1985
24/abr/1985
25/abr/1985
26/abr/1985
27/abr/1985
28/abr/1985
29/abr/1985
30/abr/1985
1/mai/1985
2/mai/1985
3/mai/1985
4/mai/1985
5/mai/1985
6/mai/1985
7/mai/1985
8/mai/1985
9/mai/1985
10/mai/1985
11/mai/1985
12/mai/1985
13/mai/1985
14/mai/1985
15/mai/1985
16/mai/1985
17/mai/1985
18/mai/1985
19/mai/1985
20/mai/1985
21/mai/1985
22/mai/1985
23/mai/1985
24/mai/1985
25/mai/1985
26/mai/1985

2318
2319
2279
2255
2273
2266
2230
2153
2126
2198
2281
2322
2313
2267
2207
2140
2057
1977
1918
1882
1856
1828
1767
1735
1711
1682
1657
1640
1624
1604
1581
1557
1534
1513
1496
1487
1482
1478
1468
1453
1444
1444
1440
1438
1448
1482
1535
1590

2350.5714286
2319.2857143
2295.8571429
2277.1428571
2253.5714286
2226
2214.4285714
2218.1428571
2225.1428571
2231.8571429
2237.1428571
2244.8571429
2246.8571429
2226.7142857
2183.2857143
2125.5714286
2064
2005.2857143
1951.1428571
1897.8571429
1851.8571429
1813.8571429
1780.1428571
1748
1717.1428571
1688
1664.7142857
1642.7142857
1620.7142857
1599.5714286
1579
1558.4285714
1538.8571429
1521.4285714
1506.7142857
1494
1482.4285714
1472.5714286
1465.1428571
1458.4285714
1452.1428571
1447.8571429
1449.8571429
1461.5714286
1482.4285714
1505.5714286
1524.5714286
1534.7142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

27/mai/1985
28/mai/1985
29/mai/1985
30/mai/1985
31/mai/1985
1/jun/1985
2/jun/1985
3/jun/1985
4/jun/1985
5/jun/1985
6/jun/1985
7/jun/1985
8/jun/1985
9/jun/1985
10/jun/1985
11/jun/1985
12/jun/1985
13/jun/1985
14/jun/1985
15/jun/1985
16/jun/1985
17/jun/1985
18/jun/1985
19/jun/1985
20/jun/1985
21/jun/1985
22/jun/1985
23/jun/1985
24/jun/1985
25/jun/1985
26/jun/1985
27/jun/1985
28/jun/1985
29/jun/1985
30/jun/1985
1/jul/1985
2/jul/1985
3/jul/1985
4/jul/1985
5/jul/1985
6/jul/1985
7/jul/1985
8/jul/1985
9/jul/1985
10/jul/1985
11/jul/1985
12/jul/1985
13/jul/1985

1606
1573
1509
1443
1392
1274
1211
1165
1138
1121
1116
1119
1129
1138
1139
1130
1116
1103
1093
1086
1077
1063
1052
1043
1035
1026
1018
1011
1006
1002
999
997
992
981
973
938
917
903
893
886
880
878
871
859
850
842
834
826

1534
1521.1428571
1483.8571429
1429.7142857
1366.7142857
1304.5714286
1249.1428571
1202.4285714
1163.4285714
1142.7142857
1132.2857143
1128.5714286
1127.4285714
1126.7142857
1124.8571429
1121.1428571
1115
1106.2857143
1095.4285714
1084.2857143
1073.8571429
1064.1428571
1054.5714286
1044.8571429
1035.4285714
1027.2857143
1020.1428571
1013.8571429
1008.4285714
1003.5714286
998.28571429
992.85714286
983.14285714
971
957.28571429
942.42857143
927.28571429
912.85714286
899.28571429
889.71428571
881.42857143
873.85714286
866.57142857
859.14285714
851.42857143
842.71428571
834.42857143
827.14285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

14/jul/1985
15/jul/1985
16/jul/1985
17/jul/1985
18/jul/1985
19/jul/1985
20/jul/1985
21/jul/1985
22/jul/1985
23/jul/1985
24/jul/1985
25/jul/1985
26/jul/1985
27/jul/1985
28/jul/1985
29/jul/1985
30/jul/1985
31/jul/1985
1/ago/1985
2/ago/1985
3/ago/1985
4/ago/1985
5/ago/1985
6/ago/1985
7/ago/1985
8/ago/1985
9/ago/1985
10/ago/1985
11/ago/1985
12/ago/1985
13/ago/1985
14/ago/1985
15/ago/1985
16/ago/1985
17/ago/1985
18/ago/1985
19/ago/1985
20/ago/1985
21/ago/1985
22/ago/1985
23/ago/1985
24/ago/1985
25/ago/1985
26/ago/1985
27/ago/1985
28/ago/1985
29/ago/1985
30/ago/1985

817
813
808
806
807
811
810
803
798
794
787
777
770
765
760
756
751
747
747
744
738
734
731
729
724
720
717
716
717
716
713
708
702
695
687
678
670
661
655
645
639
637
641
648
657
661
661
654

820.85714286
815.85714286
812.57142857
810.28571429
808.28571429
806.14285714
804.14285714
801.42857143
797.14285714
791.28571429
784.85714286
778.71428571
772.71428571
766.57142857
760.85714286
756.57142857
752.85714286
749
745.28571429
741.71428571
738.57142857
735.28571429
731.42857143
727.57142857
724.42857143
722
719.85714286
717.57142857
715.28571429
712.71428571
709.57142857
705.42857143
699.85714286
693.28571429
685.85714286
678.28571429
670.14285714
662.14285714
655
649.71428571
646.57142857
646
646.85714286
649.14285714
651.28571429
653.14285714
655.71428571
657.57142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

31/ago/1985
1/set/1985
2/set/1985
3/set/1985
4/set/1985
5/set/1985
6/set/1985
7/set/1985
8/set/1985
9/set/1985
10/set/1985
11/set/1985
12/set/1985
13/set/1985
14/set/1985
15/set/1985
16/set/1985
17/set/1985
18/set/1985
19/set/1985
20/set/1985
21/set/1985
22/set/1985
23/set/1985
24/set/1985
25/set/1985
26/set/1985
27/set/1985
28/set/1985
29/set/1985
30/set/1985
1/out/1985
2/out/1985
3/out/1985
4/out/1985
5/out/1985
6/out/1985
7/out/1985
8/out/1985
9/out/1985
10/out/1985
11/out/1985
12/out/1985
13/out/1985
14/out/1985
15/out/1985
16/out/1985
17/out/1985

650
659
661
664
676
705
739
766
776
789
819
844
837
801
754
705
664
637
617
600
584
575
576
579
585
591
610
633
649
665
680
721
747
787
839
874
873
841
793
741
702
687
666
650
638
624
608
592

658.57142857
660.71428571
667
679.14285714
695.71428571
712.42857143
730.71428571
752.85714286
776.85714286
795.71428571
804.57142857
802.85714286
792.71428571
774.85714286
748.85714286
716.42857143
682.57142857
651.57142857
626
607.57142857
595.42857143
588
584.28571429
585.71428571
592.71428571
603.28571429
616
630.42857143
649.85714286
672.14285714
697.42857143
726.85714286
759
788.71428571
811.71428571
822
821.14285714
809
787.28571429
757.57142857
725.71428571
696.71428571
672.57142857
653.57142857
637.85714286
621.85714286
606.71428571
591.85714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

18/out/1985
19/out/1985
20/out/1985
21/out/1985
22/out/1985
23/out/1985
24/out/1985
25/out/1985
26/out/1985
27/out/1985
28/out/1985
29/out/1985
30/out/1985
31/out/1985
1/nov/1985
2/nov/1985
3/nov/1985
4/nov/1985
5/nov/1985
6/nov/1985
7/nov/1985
8/nov/1985
9/nov/1985
10/nov/1985
11/nov/1985
12/nov/1985
13/nov/1985
14/nov/1985
15/nov/1985
16/nov/1985
17/nov/1985
18/nov/1985
19/nov/1985
20/nov/1985
21/nov/1985
22/nov/1985
23/nov/1985
24/nov/1985
25/nov/1985
26/nov/1985
27/nov/1985
28/nov/1985
29/nov/1985
30/nov/1985
1/dez/1985
2/dez/1985
3/dez/1985
4/dez/1985

575
560
546
534
534
541
528
511
507
534
570
692
769
830
843
903
1020
1060
1227
1463
1732
1897
1892
1740
1484
1239
1035
899
809
740
686
652
630
611
594
612
640
660
706
765
852
920
985
1065
1125
1150
1136
1124

577
564.14285714
554.57142857
545.42857143
536.28571429
528.71428571
527
532.14285714
554.71428571
587.28571429
630.42857143
677.85714286
734.42857143
803.85714286
873.85714286
950.28571429
1049.4285714
1178.2857143
1328.8571429
1470.1428571
1573
1633.5714286
1635.2857143
1574.1428571
1455.1428571
1299.7142857
1135.1428571
984.57142857
865.71428571
778.71428571
718.14285714
674.57142857
646.42857143
632.14285714
628.42857143
636.14285714
655.42857143
689.85714286
736.42857143
789.71428571
850.42857143
916.85714286
980.28571429
1033.2857143
1072.1428571
1095.8571429
1110.8571429
1122.4285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

5/dez/1985
6/dez/1985
7/dez/1985
8/dez/1985
9/dez/1985
10/dez/1985
11/dez/1985
12/dez/1985
13/dez/1985
14/dez/1985
15/dez/1985
16/dez/1985
17/dez/1985
18/dez/1985
19/dez/1985
20/dez/1985
21/dez/1985
22/dez/1985
23/dez/1985
24/dez/1985
25/dez/1985
26/dez/1985
27/dez/1985
28/dez/1985
29/dez/1985
30/dez/1985
31/dez/1985
1/jan/1986
2/jan/1986
3/jan/1986
4/jan/1986
5/jan/1986
6/jan/1986
7/jan/1986
8/jan/1986
9/jan/1986
10/jan/1986
11/jan/1986
12/jan/1986
13/jan/1986
14/jan/1986
15/jan/1986
16/jan/1986
17/jan/1986
18/jan/1986
19/jan/1986
20/jan/1986
21/jan/1986

1086
1090
1146
1252
1369
1416
1344
1191
1031
911
853
835
877
978
1032
1015
986
976
932
945
959
1055
1259
1534
1846
2158
2464
2880
3227
3528
3454
3356
3460
3181
2898
2690
2514
2418
2339
2478
2501
2673
2701
2641
2600
2566
2493
2371

1140.5714286
1171.8571429
1211.8571429
1243.2857143
1258.2857143
1249.8571429
1216.2857143
1159.2857143
1083
1006
953.71428571
931
928.71428571
939.42857143
957
970.85714286
980.57142857
977.85714286
981.14285714
1016
1094.2857143
1218.5714286
1393.7142857
1610.7142857
1885.1428571
2195.4285714
2519.5714286
2793.8571429
3009.5714286
3195.5714286
3298
3300.5714286
3223.8571429
3079
2931
2785.7142857
2645.4285714
2548.2857143
2516.1428571
2517.7142857
2535.8571429
2561.8571429
2594.2857143
2596.4285714
2577.8571429
2514
2423.8571429
2325.1428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

22/jan/1986
23/jan/1986
24/jan/1986
25/jan/1986
26/jan/1986
27/jan/1986
28/jan/1986
29/jan/1986
30/jan/1986
31/jan/1986
1/fev/1986
2/fev/1986
3/fev/1986
4/fev/1986
5/fev/1986
6/fev/1986
7/fev/1986
8/fev/1986
9/fev/1986
10/fev/1986
11/fev/1986
12/fev/1986
13/fev/1986
14/fev/1986
15/fev/1986
16/fev/1986
17/fev/1986
18/fev/1986
19/fev/1986
20/fev/1986
21/fev/1986
22/fev/1986
23/fev/1986
24/fev/1986
25/fev/1986
26/fev/1986
27/fev/1986
28/fev/1986
1/mar/1986
2/mar/1986
3/mar/1986
4/mar/1986
5/mar/1986
6/mar/1986
7/mar/1986
8/mar/1986
9/mar/1986
10/mar/1986

2226
2070
1950
1860
1804
1841
1908
2056
2154
2152
1971
1812
1687
1577
1464
1390
1377
1390
1422
1466
1490
1500
1543
1676
1920
2098
2332
2413
2311
2278
2523
2880
3075
3113
3071
2943
2720
2473
2238
2112
2017
1918
1917
1936
2064
2275
2449
2617

2219.4285714
2110.5714286
2017.4285714
1951.2857143
1927
1939
1967.8571429
1983.7142857
1984.8571429
1962.8571429
1915.5714286
1831
1721.8571429
1611.1428571
1528.1428571
1472.4285714
1440.8571429
1428.4285714
1433.5714286
1455.4285714
1498.1428571
1573.8571429
1670.4285714
1794.1428571
1926
2041.8571429
2146.8571429
2267.8571429
2405
2544.5714286
2656.1428571
2750.1428571
2840.4285714
2903.5714286
2896.4285714
2804.7142857
2667.1428571
2510.5714286
2345.8571429
2199.2857143
2087.2857143
2028.8571429
2034.1428571
2082.2857143
2168
2269.2857143
2357.7142857
2436.8571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

11/mar/1986
12/mar/1986
13/mar/1986
14/mar/1986
15/mar/1986
16/mar/1986
17/mar/1986
18/mar/1986
19/mar/1986
20/mar/1986
21/mar/1986
22/mar/1986
23/mar/1986
24/mar/1986
25/mar/1986
26/mar/1986
27/mar/1986
28/mar/1986
29/mar/1986
30/mar/1986
31/mar/1986
1/abr/1986
2/abr/1986
3/abr/1986
4/abr/1986
5/abr/1986
6/abr/1986
7/abr/1986
8/abr/1986
9/abr/1986
10/abr/1986
11/abr/1986
12/abr/1986
13/abr/1986
14/abr/1986
15/abr/1986
16/abr/1986
17/abr/1986
18/abr/1986
19/abr/1986
20/abr/1986
21/abr/1986
22/abr/1986
23/abr/1986
24/abr/1986
25/abr/1986
26/abr/1986
27/abr/1986

2627
2536
2490
2457
2373
2209
1993
1787
1653
1586
1586
1606
1642
1620
1553
1523
1455
1491
1575
1663
1719
1761
1734
1632
1514
1412
1333
1263
1204
1158
1125
1104
1096
1105
1108
1114
1188
1245
1243
1241
1254
1253
1221
1158
1098
1056
1025
1022

2493
2507
2472.7142857
2383.5714286
2263.5714286
2137.4285714
2008.2857143
1883.8571429
1774.2857143
1693.2857143
1640
1606.5714286
1588
1569.2857143
1555.7142857
1551.2857143
1554.2857143
1568.4285714
1598.1428571
1628.2857143
1653.5714286
1656.8571429
1633.5714286
1586.4285714
1521.2857143
1441.7142857
1359.4285714
1287
1228.4285714
1183.2857143
1150.7142857
1128.5714286
1115.7142857
1120
1137.1428571
1157
1177.7142857
1199
1219.7142857
1235
1230.7142857
1209.7142857
1183
1152.1428571
1119
1083
1050
1026.4285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

28/abr/1986
29/abr/1986
30/abr/1986
1/mai/1986
2/mai/1986
3/mai/1986
4/mai/1986
5/mai/1986
6/mai/1986
7/mai/1986
8/mai/1986
9/mai/1986
10/mai/1986
11/mai/1986
12/mai/1986
13/mai/1986
14/mai/1986
15/mai/1986
16/mai/1986
17/mai/1986
18/mai/1986
19/mai/1986
20/mai/1986
21/mai/1986
22/mai/1986
23/mai/1986
24/mai/1986
25/mai/1986
26/mai/1986
27/mai/1986
28/mai/1986
29/mai/1986
30/mai/1986
31/mai/1986
1/jun/1986
2/jun/1986
3/jun/1986
4/jun/1986
5/jun/1986
6/jun/1986
7/jun/1986
8/jun/1986
9/jun/1986
10/jun/1986
11/jun/1986
12/jun/1986
13/jun/1986
14/jun/1986

1001
990
993
996
995
1003
1007
995
973
952
946
1013
1085
1228
1319
1358
1499
1650
1627
1481
1359
1281
1268
1284
1297
1334
1381
1376
1312
1231
1162
1104
1054
1029
994
964
928
896
880
871
859
838
818
806
795
787
778
769

1011.8571429
1003.1428571
1000
997.85714286
997
994.57142857
988.71428571
981.57142857
984.14285714
995.85714286
1027.4285714
1073.7142857
1128.7142857
1206.8571429
1307.4285714
1395.1428571
1451.7142857
1470.4285714
1465
1452.1428571
1421.4285714
1371
1329.1428571
1314.8571429
1317.2857143
1321.7142857
1316.4285714
1299
1271.4285714
1231.4285714
1181.1428571
1126.5714286
1076.8571429
1033.5714286
995.57142857
963.57142857
937.42857143
913.14285714
890.85714286
870
852.57142857
838.14285714
824.85714286
811.57142857
798.71428571
787.71428571
778.85714286
771

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

15/jun/1986
16/jun/1986
17/jun/1986
18/jun/1986
19/jun/1986
20/jun/1986
21/jun/1986
22/jun/1986
23/jun/1986
24/jun/1986
25/jun/1986
26/jun/1986
27/jun/1986
28/jun/1986
29/jun/1986
30/jun/1986
1/jul/1986
2/jul/1986
3/jul/1986
4/jul/1986
5/jul/1986
6/jul/1986
7/jul/1986
8/jul/1986
9/jul/1986
10/jul/1986
11/jul/1986
12/jul/1986
13/jul/1986
14/jul/1986
15/jul/1986
16/jul/1986
17/jul/1986
18/jul/1986
19/jul/1986
20/jul/1986
21/jul/1986
22/jul/1986
23/jul/1986
24/jul/1986
25/jul/1986
26/jul/1986
27/jul/1986
28/jul/1986
29/jul/1986
30/jul/1986
31/jul/1986
1/ago/1986

761
756
751
749
743
736
730
723
715
708
703
697
692
688
683
681
689
694
712
740
778
807
829
848
848
833
814
793
775
760
746
737
730
722
715
707
701
694
709
751
833
899
920
915
892
860
823
782

764.42857143
758.14285714
752.14285714
746.57142857
741.14285714
735.28571429
729.14285714
722.57142857
716
709.71428571
703.71428571
698
693.14285714
690.42857143
689.14285714
691.28571429
698.14285714
711
728.71428571
749.85714286
772.57142857
794.57142857
811.85714286
822.42857143
824.57142857
820
810.14285714
795.57142857
779.71428571
765
751.85714286
740.71428571
731
722.57142857
715.14285714
711.14285714
714.14285714
730
756.28571429
786.71428571
817.28571429
845.57142857
867.14285714
877.42857143
870.14285714
849.14285714
822.28571429
795

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

2/ago/1986
3/ago/1986
4/ago/1986
5/ago/1986
6/ago/1986
7/ago/1986
8/ago/1986
9/ago/1986
10/ago/1986
11/ago/1986
12/ago/1986
13/ago/1986
14/ago/1986
15/ago/1986
16/ago/1986
17/ago/1986
18/ago/1986
19/ago/1986
20/ago/1986
21/ago/1986
22/ago/1986
23/ago/1986
24/ago/1986
25/ago/1986
26/ago/1986
27/ago/1986
28/ago/1986
29/ago/1986
30/ago/1986
31/ago/1986
1/set/1986
2/set/1986
3/set/1986
4/set/1986
5/set/1986
6/set/1986
7/set/1986
8/set/1986
9/set/1986
10/set/1986
11/set/1986
12/set/1986
13/set/1986
14/set/1986
15/set/1986
16/set/1986
17/set/1986
18/set/1986

752
732
724
728
736
741
744
733
704
678
660
644
636
639
655
702
748
773
782
783
785
812
878
964
1054
1118
1125
1068
981
906
824
764
698
631
591
578
573
572
566
545
533
537
524
509
506
498
491
485

771.57142857
753.85714286
742.14285714
736.71428571
734
730
723.42857143
713.71428571
700.57142857
685.57142857
670.57142857
659.42857143
659.14285714
669.14285714
685.28571429
705
726
746.85714286
769.28571429
794.42857143
825.28571429
865.42857143
913.42857143
962.28571429
1002.7142857
1026.8571429
1030.8571429
1010.8571429
969.42857143
909.42857143
838.85714286
770.71428571
713.14285714
665.57142857
629.57142857
601.28571429
579.42857143
565.42857143
557.71428571
550
540.85714286
531.42857143
521.71428571
514
507.14285714
499.42857143
492.71428571
486.28571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

19/set/1986
20/set/1986
21/set/1986
22/set/1986
23/set/1986
24/set/1986
25/set/1986
26/set/1986
27/set/1986
28/set/1986
29/set/1986
30/set/1986
1/out/1986
2/out/1986
3/out/1986
4/out/1986
5/out/1986
6/out/1986
7/out/1986
8/out/1986
9/out/1986
10/out/1986
11/out/1986
12/out/1986
13/out/1986
14/out/1986
15/out/1986
16/out/1986
17/out/1986
18/out/1986
19/out/1986
20/out/1986
21/out/1986
22/out/1986
23/out/1986
24/out/1986
25/out/1986
26/out/1986
27/out/1986
28/out/1986
29/out/1986
30/out/1986
31/out/1986
1/nov/1986
2/nov/1986
3/nov/1986
4/nov/1986
5/nov/1986

483
477
464
455
455
466
470
463
473
478
493
505
492
503
506
504
499
477
448
421
408
401
389
380
372
371
384
385
372
372
373
363
358
366
410
451
472
477
481
461
423
387
371
376
380
400
417
411

479
472.85714286
469.28571429
467.14285714
464.28571429
463.71428571
465.71428571
471.14285714
478.28571429
482
486.71428571
492.85714286
497.28571429
500.28571429
498
489.85714286
479.71428571
466.14285714
451.14285714
434.71428571
417.71428571
402.71428571
391.71428571
386.42857143
383.14285714
379
376.57142857
375.57142857
374.28571429
372.42857143
369.85714286
373.42857143
384.71428571
399
413.85714286
430.71428571
445.42857143
453.57142857
450.28571429
438.85714286
425.14285714
411.28571429
399.71428571
393.42857143
391.71428571
394.28571429
401.85714286
413.57142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

6/nov/1986
7/nov/1986
8/nov/1986
9/nov/1986
10/nov/1986
11/nov/1986
12/nov/1986
13/nov/1986
14/nov/1986
15/nov/1986
16/nov/1986
17/nov/1986
18/nov/1986
19/nov/1986
20/nov/1986
21/nov/1986
22/nov/1986
23/nov/1986
24/nov/1986
25/nov/1986
26/nov/1986
27/nov/1986
28/nov/1986
29/nov/1986
30/nov/1986
1/dez/1986
2/dez/1986
3/dez/1986
4/dez/1986
5/dez/1986
6/dez/1986
7/dez/1986
8/dez/1986
9/dez/1986
10/dez/1986
11/dez/1986
12/dez/1986
13/dez/1986
14/dez/1986
15/dez/1986
16/dez/1986
17/dez/1986
18/dez/1986
19/dez/1986
20/dez/1986
21/dez/1986
22/dez/1986
23/dez/1986

405
424
458
467
452
453
459
497
561
609
632
636
617
578
537
505
485
467
454
445
435
426
424
428
446
524
663
849
1018
1152
1236
1273
1275
1263
1268
1377
1544
1696
1789
1739
1619
1514
1508
1583
1643
1630
1595
1610

426
433.42857143
438.57142857
445.42857143
458.57142857
478.14285714
499.71428571
523.28571429
549.57142857
573
590
595.71428571
587.71428571
570
546.42857143
520.42857143
495.85714286
475.42857143
459.57142857
448
439.85714286
436.85714286
446.85714286
478
537.14285714
621.71428571
725.71428571
841.14285714
959.28571429
1066.5714286
1152.2857143
1212.1428571
1263.4285714
1319.4285714
1385.1428571
1458.8571429
1525.1428571
1576
1611.1428571
1629.8571429
1635.4285714
1627.8571429
1605.1428571
1584.5714286
1583.2857143
1610.1428571
1665
1749

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

24/dez/1986
25/dez/1986
26/dez/1986
27/dez/1986
28/dez/1986
29/dez/1986
30/dez/1986
31/dez/1986
1/jan/1987
2/jan/1987
3/jan/1987
4/jan/1987
5/jan/1987
6/jan/1987
7/jan/1987
8/jan/1987
9/jan/1987
10/jan/1987
11/jan/1987
12/jan/1987
13/jan/1987
14/jan/1987
15/jan/1987
16/jan/1987
17/jan/1987
18/jan/1987
19/jan/1987
20/jan/1987
21/jan/1987
22/jan/1987
23/jan/1987
24/jan/1987
25/jan/1987
26/jan/1987
27/jan/1987
28/jan/1987
29/jan/1987
30/jan/1987
31/jan/1987
1/fev/1987
2/fev/1987
3/fev/1987
4/fev/1987
5/fev/1987
6/fev/1987
7/fev/1987
8/fev/1987
9/fev/1987

1702
1892
2171
2683
3457
4210
4701
4907
4954
4806
4467
4133
3867
3631
3384
3142
2911
2675
2471
2319
2235
2212
2152
2031
1890
1762
1704
1774
1933
2058
2109
2236
2302
2350
2439
2680
2954
3077
3033
3013
3030
2967
2905
2845
2865
2884
2852
2738

1897.5714286
2158.5714286
2532.1428571
2973.7142857
3431.5714286
3869
4245.4285714
4500.2857143
4596.8571429
4547.8571429
4395
4177.4285714
3918.5714286
3647.8571429
3391.8571429
3154.4285714
2933.2857143
2733.8571429
2566.4285714
2425
2299.2857143
2187.1428571
2085.8571429
1998
1932.1428571
1892.2857143
1878.8571429
1890
1939.4285714
2016.5714286
2108.8571429
2203.8571429
2310.5714286
2438.5714286
2576.8571429
2690.7142857
2792.2857143
2889.4285714
2964.8571429
2997
2981.4285714
2951.1428571
2929.8571429
2906.8571429
2865.1428571
2813.8571429
2773
2758.5714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

10/fev/1987
11/fev/1987
12/fev/1987
13/fev/1987
14/fev/1987
15/fev/1987
16/fev/1987
17/fev/1987
18/fev/1987
19/fev/1987
20/fev/1987
21/fev/1987
22/fev/1987
23/fev/1987
24/fev/1987
25/fev/1987
26/fev/1987
27/fev/1987
28/fev/1987
1/mar/1987
2/mar/1987
3/mar/1987
4/mar/1987
5/mar/1987
6/mar/1987
7/mar/1987
8/mar/1987
9/mar/1987
10/mar/1987
11/mar/1987
12/mar/1987
13/mar/1987
14/mar/1987
15/mar/1987
16/mar/1987
17/mar/1987
18/mar/1987
19/mar/1987
20/mar/1987
21/mar/1987
22/mar/1987
23/mar/1987
24/mar/1987
25/mar/1987
26/mar/1987
27/mar/1987
28/mar/1987
29/mar/1987

2608
2619
2744
2737
2597
2531
2481
2520
2539
2554
2588
2627
2624
2563
2438
2253
2069
1943
1830
1692
1602
1537
1484
1441
1416
1390
1386
1448
1553
1700
1867
2010
2114
2197
2210
2172
2125
2072
2088
2199
2181
2027
1867
1754
1676
1611
1542
1471

2740.2857143
2699.2857143
2653.4285714
2616.7142857
2604.1428571
2592.7142857
2565.5714286
2544.2857143
2548.5714286
2561.8571429
2573.5714286
2561.8571429
2521
2451.7142857
2359.5714286
2245.7142857
2112.5714286
1975.2857143
1846.5714286
1736.7142857
1647
1571.7142857
1508.8571429
1465.1428571
1443.1428571
1445.4285714
1476.2857143
1537.1428571
1622
1725.4285714
1841.2857143
1950.1428571
2038.5714286
2099.2857143
2128.5714286
2139.7142857
2151.8571429
2149.5714286
2123.4285714
2079.8571429
2026.8571429
1970.2857143
1902.1428571
1808.2857143
1706.8571429
1619.1428571
1549.1428571
1488.7142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

30/mar/1987
31/mar/1987
1/abr/1987
2/abr/1987
3/abr/1987
4/abr/1987
5/abr/1987
6/abr/1987
7/abr/1987
8/abr/1987
9/abr/1987
10/abr/1987
11/abr/1987
12/abr/1987
13/abr/1987
14/abr/1987
15/abr/1987
16/abr/1987
17/abr/1987
18/abr/1987
19/abr/1987
20/abr/1987
21/abr/1987
22/abr/1987
23/abr/1987
24/abr/1987
25/abr/1987
26/abr/1987
27/abr/1987
28/abr/1987
29/abr/1987
30/abr/1987
1/mai/1987
2/mai/1987
3/mai/1987
4/mai/1987
5/mai/1987
6/mai/1987
7/mai/1987
8/mai/1987
9/mai/1987
10/mai/1987
11/mai/1987
12/mai/1987
13/mai/1987
14/mai/1987
15/mai/1987
16/mai/1987

1413
1377
1331
1311
1308
1350
1355
1514
1826
2066
2211
2302
2336
2364
2341
2223
2049
1879
1747
1642
1554
1479
1428
1404
1420
1434
1428
1423
1411
1388
1363
1348
1288
1245
1190
1127
1086
1070
1069
1076
1094
1121
1142
1132
1109
1093
1079
1069

1436.5714286
1393.2857143
1365.8571429
1349.2857143
1363.7142857
1427.8571429
1532.8571429
1661.4285714
1803.4285714
1944.2857143
2088.4285714
2206.5714286
2263.2857143
2260.8571429
2213.4285714
2134.1428571
2035
1919.2857143
1796.1428571
1682.5714286
1590.4285714
1524.8571429
1480.1428571
1449.5714286
1430.8571429
1421.1428571
1415.4285714
1409.5714286
1399.2857143
1378.4285714
1352.2857143
1319
1278.4285714
1235.2857143
1193.4285714
1153.5714286
1123.2857143
1101.7142857
1091.8571429
1094
1100.5714286
1106.1428571
1109.5714286
1110
1106.4285714
1097.5714286
1085.7142857
1076.1428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

17/mai/1987
18/mai/1987
19/mai/1987
20/mai/1987
21/mai/1987
22/mai/1987
23/mai/1987
24/mai/1987
25/mai/1987
26/mai/1987
27/mai/1987
28/mai/1987
29/mai/1987
30/mai/1987
31/mai/1987
1/jun/1987
2/jun/1987
3/jun/1987
4/jun/1987
5/jun/1987
6/jun/1987
7/jun/1987
8/jun/1987
9/jun/1987
10/jun/1987
11/jun/1987
12/jun/1987
13/jun/1987
14/jun/1987
15/jun/1987
16/jun/1987
17/jun/1987
18/jun/1987
19/jun/1987
20/jun/1987
21/jun/1987
22/jun/1987
23/jun/1987
24/jun/1987
25/jun/1987
26/jun/1987
27/jun/1987
28/jun/1987
29/jun/1987
30/jun/1987
1/jul/1987
2/jul/1987
3/jul/1987

1059
1059
1065
1086
1111
1142
1186
1246
1293
1320
1321
1301
1268
1215
1153
1102
1064
1039
1014
989
966
943
933
939
957
980
989
983
965
948
932
921
914
916
937
957
962
949
937
919
904
890
881
869
860
834
813
796

1072.8571429
1075.4285714
1084.4285714
1101.1428571
1127.8571429
1161.2857143
1197.7142857
1231.2857143
1258.4285714
1276.4285714
1280.5714286
1267.2857143
1240
1203.4285714
1163.1428571
1122.1428571
1082.2857143
1046.7142857
1016.7142857
992.57142857
974.71428571
963
958.14285714
958.14285714
960.57142857
963.71428571
965.85714286
964.85714286
959.71428571
950.28571429
939.85714286
933.28571429
932.14285714
934.14285714
936.57142857
938.85714286
939.57142857
937.85714286
931.14285714
920.28571429
907
894.28571429
879.57142857
864.42857143
849
833.57142857
817.85714286
803.14285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

4/jul/1987
5/jul/1987
6/jul/1987
7/jul/1987
8/jul/1987
9/jul/1987
10/jul/1987
11/jul/1987
12/jul/1987
13/jul/1987
14/jul/1987
15/jul/1987
16/jul/1987
17/jul/1987
18/jul/1987
19/jul/1987
20/jul/1987
21/jul/1987
22/jul/1987
23/jul/1987
24/jul/1987
25/jul/1987
26/jul/1987
27/jul/1987
28/jul/1987
29/jul/1987
30/jul/1987
31/jul/1987
1/ago/1987
2/ago/1987
3/ago/1987
4/ago/1987
5/ago/1987
6/ago/1987
7/ago/1987
8/ago/1987
9/ago/1987
10/ago/1987
11/ago/1987
12/ago/1987
13/ago/1987
14/ago/1987
15/ago/1987
16/ago/1987
17/ago/1987
18/ago/1987
19/ago/1987
20/ago/1987

782
771
766
770
780
783
778
765
764
767
771
773
766
748
720
705
703
695
687
685
681
676
670
662
652
651
650
647
634
623
611
600
585
574
573
580
578
572
572
569
572
573
573
566
550
539
537
539

790.28571429
782.57142857
778.28571429
775.71428571
773.28571429
772.28571429
772.42857143
772.57142857
771.57142857
769.14285714
764.85714286
758.42857143
750
740.85714286
730
717.71428571
706.14285714
696.57142857
690.28571429
685.28571429
679.42857143
673.28571429
668.14285714
663.14285714
658.28571429
652.28571429
645.57142857
638.28571429
630.85714286
621.42857143
610.57142857
600
592.28571429
585.85714286
580.28571429
576.28571429
574
573.71428571
573.71428571
572.71428571
571
567.85714286
563.14285714
558.57142857
553.85714286
548.85714286
543.42857143
538.85714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

21/ago/1987
22/ago/1987
23/ago/1987
24/ago/1987
25/ago/1987
26/ago/1987
27/ago/1987
28/ago/1987
29/ago/1987
30/ago/1987
31/ago/1987
1/set/1987
2/set/1987
3/set/1987
4/set/1987
5/set/1987
6/set/1987
7/set/1987
8/set/1987
9/set/1987
10/set/1987
11/set/1987
12/set/1987
13/set/1987
14/set/1987
15/set/1987
16/set/1987
17/set/1987
18/set/1987
19/set/1987
20/set/1987
21/set/1987
22/set/1987
23/set/1987
24/set/1987
25/set/1987
26/set/1987
27/set/1987
28/set/1987
29/set/1987
30/set/1987
1/out/1987
2/out/1987
3/out/1987
4/out/1987
5/out/1987
6/out/1987
7/out/1987

538
535
534
527
521
526
525
512
500
497
498
520
530
537
540
537
535
543
561
601
649
677
683
676
679
696
710
710
686
648
614
613
672
776
868
914
940
981
1009
995
948
869
794
724
668
629
603
593

535.57142857
533
531.42857143
529.42857143
525.71428571
520.71428571
515.42857143
511.28571429
511.14285714
511.71428571
513.42857143
517.42857143
522.71428571
528.14285714
534.57142857
540.42857143
550.57142857
566.57142857
586.14285714
607
627.14285714
646.57142857
665.85714286
681.42857143
690.14285714
691.42857143
686.42857143
677.57142857
668.14285714
664.71428571
674.14285714
696.71428571
729.28571429
771
823.42857143
880
926.14285714
950.71428571
950.85714286
933.71428571
902.85714286
858.14285714
803.85714286
747.85714286
697.14285714
660.42857143
638.57142857
629.57142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

8/out/1987
9/out/1987
10/out/1987
11/out/1987
12/out/1987
13/out/1987
14/out/1987
15/out/1987
16/out/1987
17/out/1987
18/out/1987
19/out/1987
20/out/1987
21/out/1987
22/out/1987
23/out/1987
24/out/1987
25/out/1987
26/out/1987
27/out/1987
28/out/1987
29/out/1987
30/out/1987
31/out/1987
1/nov/1987
2/nov/1987
3/nov/1987
4/nov/1987
5/nov/1987
6/nov/1987
7/nov/1987
8/nov/1987
9/nov/1987
10/nov/1987
11/nov/1987
12/nov/1987
13/nov/1987
14/nov/1987
15/nov/1987
16/nov/1987
17/nov/1987
18/nov/1987
19/nov/1987
20/nov/1987
21/nov/1987
22/nov/1987
23/nov/1987
24/nov/1987

612
641
661
673
669
644
604
566
539
519
508
499
491
486
485
491
531
645
820
934
900
793
698
662
680
695
714
733
731
717
689
672
638
613
627
629
625
661
663
655
686
822
1024
1186
1259
1214
1077
938

630.28571429
636
641.85714286
643.42857143
636.85714286
622.28571429
602
578.42857143
554.14285714
532.28571429
515.42857143
503.85714286
497
498.71428571
518.28571429
564.14285714
627.42857143
686.57142857
730.57142857
760.14285714
778.85714286
783.85714286
766
734.57142857
710.71428571
701.85714286
704.57142857
708.42857143
707.28571429
699.14285714
684.71428571
669.57142857
655
641.85714286
637.85714286
636.57142857
639
649.42857143
677.28571429
733.71428571
813.85714286
899.28571429
978
1038.2857143
1074.2857143
1079.4285714
1055.1428571
1013.1428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

25/nov/1987
26/nov/1987
27/nov/1987
28/nov/1987
29/nov/1987
30/nov/1987
1/dez/1987
2/dez/1987
3/dez/1987
4/dez/1987
5/dez/1987
6/dez/1987
7/dez/1987
8/dez/1987
9/dez/1987
10/dez/1987
11/dez/1987
12/dez/1987
13/dez/1987
14/dez/1987
15/dez/1987
16/dez/1987
17/dez/1987
18/dez/1987
19/dez/1987
20/dez/1987
21/dez/1987
22/dez/1987
23/dez/1987
24/dez/1987
25/dez/1987
26/dez/1987
27/dez/1987
28/dez/1987
29/dez/1987
30/dez/1987
31/dez/1987
1/jan/1988
2/jan/1988
3/jan/1988
4/jan/1988
5/jan/1988
6/jan/1988
7/jan/1988
8/jan/1988
9/jan/1988
10/jan/1988
11/jan/1988

858
854
892
926
908
895
880
875
875
861
845
833
882
1076
1460
1952
2380
2615
2692
2638
2513
2328
2137
1984
1840
1677
1547
1565
1693
1845
1941
1926
1817
1640
1458
1313
1224
1254
1302
1341
1390
1490
1613
1687
1658
1666
1677
1777

965.57142857
921.85714286
895.85714286
887.57142857
890
893
888.57142857
877
866.28571429
864.42857143
892.42857143
976
1129.8571429
1346.8571429
1599.7142857
1865.2857143
2116.1428571
2321.4285714
2445.4285714
2471.8571429
2415.2857143
2304.5714286
2159.5714286
2003.7142857
1868.2857143
1777.5714286
1735.8571429
1729.7142857
1742
1762
1775.2857143
1760
1705.7142857
1617
1518.8571429
1429.7142857
1361.7142857
1326
1330.5714286
1373.4285714
1439.5714286
1497.2857143
1549.2857143
1597.2857143
1652.5714286
1727.2857143
1835.2857143
1971

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

12/jan/1988
13/jan/1988
14/jan/1988
15/jan/1988
16/jan/1988
17/jan/1988
18/jan/1988
19/jan/1988
20/jan/1988
21/jan/1988
22/jan/1988
23/jan/1988
24/jan/1988
25/jan/1988
26/jan/1988
27/jan/1988
28/jan/1988
29/jan/1988
30/jan/1988
31/jan/1988
1/fev/1988
2/fev/1988
3/fev/1988
4/fev/1988
5/fev/1988
6/fev/1988
7/fev/1988
8/fev/1988
9/fev/1988
10/fev/1988
11/fev/1988
12/fev/1988
13/fev/1988
14/fev/1988
15/fev/1988
16/fev/1988
17/fev/1988
18/fev/1988
19/fev/1988
20/fev/1988
21/fev/1988
22/fev/1988
23/fev/1988
24/fev/1988
25/fev/1988
26/fev/1988
27/fev/1988
28/fev/1988

2013
2369
2637
2725
2667
2506
2266
1985
1735
1512
1364
1281
1219
1168
1169
1227
1260
1234
1186
1167
1221
1267
1305
1369
1488
1610
1817
2056
2301
2547
2604
2536
2546
2609
2678
2770
2937
2970
2894
2860
2810
2862
3019
3105
3092
3021
2920
2811

2123.4285714
2266.4285714
2384.8571429
2454.7142857
2450.7142857
2360.1428571
2199.4285714
2005
1807
1623.1428571
1466.2857143
1349.7142857
1277.1428571
1241.1428571
1222.5714286
1209
1201.5714286
1209.1428571
1223.1428571
1234.2857143
1249.8571429
1286.1428571
1346.7142857
1439.5714286
1558.8571429
1706.5714286
1884
2060.4285714
2210.1428571
2343.8571429
2457
2545.8571429
2612.8571429
2668.5714286
2720.8571429
2772
2816.8571429
2845.5714286
2871.8571429
2907.4285714
2931.4285714
2948.8571429
2967
2975.5714286
2975.7142857
2953.1428571
2891.8571429
2802.8571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

29/fev/1988
1/mar/1988
2/mar/1988
3/mar/1988
4/mar/1988
5/mar/1988
6/mar/1988
7/mar/1988
8/mar/1988
9/mar/1988
10/mar/1988
11/mar/1988
12/mar/1988
13/mar/1988
14/mar/1988
15/mar/1988
16/mar/1988
17/mar/1988
18/mar/1988
19/mar/1988
20/mar/1988
21/mar/1988
22/mar/1988
23/mar/1988
24/mar/1988
25/mar/1988
26/mar/1988
27/mar/1988
28/mar/1988
29/mar/1988
30/mar/1988
31/mar/1988
1/abr/1988
2/abr/1988
3/abr/1988
4/abr/1988
5/abr/1988
6/abr/1988
7/abr/1988
8/abr/1988
9/abr/1988
10/abr/1988
11/abr/1988
12/abr/1988
13/abr/1988
14/abr/1988
15/abr/1988
16/abr/1988

2704
2590
2482
2364
2229
2319
2525
2679
2786
2804
2690
2449
2170
1939
1799
1709
1642
1592
1573
1617
1840
2100
2246
2344
2388
2356
2270
2163
2053
1942
1815
1684
1530
1443
1366
1309
1266
1246
1243
1233
1327
1416
1391
1317
1251
1234
1310
1398

2698.8571429
2585.7142857
2499.8571429
2459
2455.4285714
2483.4285714
2529.4285714
2576
2607.4285714
2586.1428571
2502.4285714
2376.7142857
2222.8571429
2056.8571429
1900
1774.8571429
1695.8571429
1681.7142857
1724.7142857
1801.4285714
1901.7142857
2015.4285714
2127.2857143
2220.5714286
2266.7142857
2260
2216.5714286
2141
2040.4285714
1922.4285714
1804.2857143
1690.4285714
1584.1428571
1487.5714286
1406.2857143
1343.2857143
1300.8571429
1284.2857143
1291.4285714
1303.1428571
1310.4285714
1311.1428571
1309.8571429
1320.8571429
1331
1334
1343.5714286
1390.8571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

17/abr/1988
18/abr/1988
19/abr/1988
20/abr/1988
21/abr/1988
22/abr/1988
23/abr/1988
24/abr/1988
25/abr/1988
26/abr/1988
27/abr/1988
28/abr/1988
29/abr/1988
30/abr/1988
1/mai/1988
2/mai/1988
3/mai/1988
4/mai/1988
5/mai/1988
6/mai/1988
7/mai/1988
8/mai/1988
9/mai/1988
10/mai/1988
11/mai/1988
12/mai/1988
13/mai/1988
14/mai/1988
15/mai/1988
16/mai/1988
17/mai/1988
18/mai/1988
19/mai/1988
20/mai/1988
21/mai/1988
22/mai/1988
23/mai/1988
24/mai/1988
25/mai/1988
26/mai/1988
27/mai/1988
28/mai/1988
29/mai/1988
30/mai/1988
31/mai/1988
1/jun/1988
2/jun/1988
3/jun/1988

1437
1458
1648
1575
1537
1483
1404
1351
1318
1297
1269
1241
1237
1241
1206
1182
1168
1196
1189
1129
1063
1038
1047
1042
1035
1027
1011
1001
994
988
991
1030
1058
1100
1105
1093
1083
1064
1033
1005
987
983
991
1000
1011
1022
1022
1014

1437.1428571
1480.4285714
1505.1428571
1506
1493.7142857
1473.7142857
1423.5714286
1379.8571429
1337.5714286
1302.4285714
1279.1428571
1258.4285714
1239
1220.5714286
1210.1428571
1202.7142857
1187.2857143
1161.8571429
1137.8571429
1118.5714286
1100.5714286
1077.5714286
1054.4285714
1037.5714286
1028.7142857
1022.4285714
1014
1006.7142857
1006
1010.4285714
1023.1428571
1038
1052.1428571
1065.7142857
1076.1428571
1076.5714286
1069
1052.8571429
1035.4285714
1020.8571429
1009
1001.4285714
999.85714286
1002.2857143
1006.1428571
1012
1023.5714286
1044

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

4/jun/1988
5/jun/1988
6/jun/1988
7/jun/1988
8/jun/1988
9/jun/1988
10/jun/1988
11/jun/1988
12/jun/1988
13/jun/1988
14/jun/1988
15/jun/1988
16/jun/1988
17/jun/1988
18/jun/1988
19/jun/1988
20/jun/1988
21/jun/1988
22/jun/1988
23/jun/1988
24/jun/1988
25/jun/1988
26/jun/1988
27/jun/1988
28/jun/1988
29/jun/1988
30/jun/1988
1/jul/1988
2/jul/1988
3/jul/1988
4/jul/1988
5/jul/1988
6/jul/1988
7/jul/1988
8/jul/1988
9/jul/1988
10/jul/1988
11/jul/1988
12/jul/1988
13/jul/1988
14/jul/1988
15/jul/1988
16/jul/1988
17/jul/1988
18/jul/1988
19/jul/1988
20/jul/1988
21/jul/1988

1024
1072
1143
1156
1126
1105
1083
1044
998
953
917
887
865
857
856
863
870
853
829
809
797
795
796
793
788
780
771
741
729
710
684
664
661
661
658
649
636
632
627
623
625
624
624
620
611
603
602
600

1064.7142857
1079.5714286
1091.4285714
1101.2857143
1104.1428571
1093.5714286
1066.4285714
1032.2857143
998.14285714
963.85714286
931.57142857
904.71428571
885.42857143
873.57142857
864.42857143
856.14285714
848.14285714
839.57142857
830.85714286
821.28571429
810.28571429
801
794
788.57142857
780.57142857
771.14285714
758.85714286
743.28571429
725.57142857
708.57142857
692.85714286
681
669.57142857
659
651.57142857
646.28571429
640.85714286
635.71428571
630.85714286
627.28571429
625
622
618.57142857
615.57142857
612
607.71428571
602.57142857
597.14285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

22/jul/1988
23/jul/1988
24/jul/1988
25/jul/1988
26/jul/1988
27/jul/1988
28/jul/1988
29/jul/1988
30/jul/1988
31/jul/1988
1/ago/1988
2/ago/1988
3/ago/1988
4/ago/1988
5/ago/1988
6/ago/1988
7/ago/1988
8/ago/1988
9/ago/1988
10/ago/1988
11/ago/1988
12/ago/1988
13/ago/1988
14/ago/1988
15/ago/1988
16/ago/1988
17/ago/1988
18/ago/1988
19/ago/1988
20/ago/1988
21/ago/1988
22/ago/1988
23/ago/1988
24/ago/1988
25/ago/1988
26/ago/1988
27/ago/1988
28/ago/1988
29/ago/1988
30/ago/1988
31/ago/1988
1/set/1988
2/set/1988
3/set/1988
4/set/1988
5/set/1988
6/set/1988
7/set/1988

594
588
582
577
578
580
580
579
573
569
554
545
549
552
549
551
556
552
542
537
539
543
537
525
508
502
508
510
513
511
505
503
507
512
513
509
503
497
489
477
467
488
490
490
488
478
467
464

592.28571429
588.71428571
585.57142857
582.71428571
580.57142857
578.42857143
576.57142857
573.28571429
568.57142857
564.14285714
560.14285714
555.85714286
552.71428571
550.85714286
550.57142857
550.14285714
548.42857143
546.57142857
545.71428571
543.71428571
539.28571429
533
527.28571429
523.14285714
519
514.71428571
511
508.14285714
507.42857143
508.14285714
508.71428571
509.14285714
508.57142857
507.42857143
506.28571429
504.28571429
500
493.57142857
490
487.28571429
485.42857143
484.14285714
482.57142857
481.14285714
480.71428571
478.42857143
476.71428571
474.71428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

8/set/1988
9/set/1988
10/set/1988
11/set/1988
12/set/1988
13/set/1988
14/set/1988
15/set/1988
16/set/1988
17/set/1988
18/set/1988
19/set/1988
20/set/1988
21/set/1988
22/set/1988
23/set/1988
24/set/1988
25/set/1988
26/set/1988
27/set/1988
28/set/1988
29/set/1988
30/set/1988
1/out/1988
2/out/1988
3/out/1988
4/out/1988
5/out/1988
6/out/1988
7/out/1988
8/out/1988
9/out/1988
10/out/1988
11/out/1988
12/out/1988
13/out/1988
14/out/1988
15/out/1988
16/out/1988
17/out/1988
18/out/1988
19/out/1988
20/out/1988
21/out/1988
22/out/1988
23/out/1988
24/out/1988
25/out/1988

472
478
476
473
463
453
459
473
480
476
464
466
483
498
500
499
492
478
467
450
441
429
429
479
493
502
536
575
598
606
621
670
732
782
784
771
759
758
765
774
792
780
763
796
818
845
900
944

472.57142857
470.42857143
468.42857143
467.71428571
467.85714286
468.14285714
468.14285714
466.85714286
467.28571429
471.57142857
477.14285714
481
483.71428571
486
488
488.14285714
483.42857143
475.28571429
465.14285714
455.14285714
453.28571429
455.42857143
460.42857143
472.71428571
491.85714286
516
541.28571429
561.57142857
586.85714286
619.71428571
654.85714286
684.71428571
709.42857143
731.28571429
750.85714286
764.42857143
770.42857143
771.85714286
771.28571429
770.14285714
775.42857143
784
795.42857143
813.42857143
835.14285714
867.28571429
909
950.42857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

26/out/1988
27/out/1988
28/out/1988
29/out/1988
30/out/1988
31/out/1988
1/nov/1988
2/nov/1988
3/nov/1988
4/nov/1988
5/nov/1988
6/nov/1988
7/nov/1988
8/nov/1988
9/nov/1988
10/nov/1988
11/nov/1988
12/nov/1988
13/nov/1988
14/nov/1988
15/nov/1988
16/nov/1988
17/nov/1988
18/nov/1988
19/nov/1988
20/nov/1988
21/nov/1988
22/nov/1988
23/nov/1988
24/nov/1988
25/nov/1988
26/nov/1988
27/nov/1988
28/nov/1988
29/nov/1988
30/nov/1988
1/dez/1988
2/dez/1988
3/dez/1988
4/dez/1988
5/dez/1988
6/dez/1988
7/dez/1988
8/dez/1988
9/dez/1988
10/dez/1988
11/dez/1988
12/dez/1988

1005
1055
1086
1156
1169
1198
1089
1081
1058
1011
996
1021
1063
1069
989
917
875
848
822
796
761
708
694
698
710
724
725
702
697
709
751
818
888
928
923
893
907
954
964
942
904
856
814
770
725
691
687
699

998.71428571
1045
1087.5714286
1108.2857143
1119.1428571
1119.5714286
1108.8571429
1086
1064.8571429
1045.5714286
1042.7142857
1029.5714286
1009.4285714
990
968.85714286
940.42857143
902.28571429
858.28571429
818.14285714
786.28571429
761
741.28571429
727.28571429
717.14285714
708.71428571
707.14285714
709.28571429
716.85714286
732.28571429
755.71428571
784.71428571
816.28571429
844.28571429
872.57142857
901.57142857
922.42857143
930.14285714
926.71428571
917.14285714
905.85714286
886.28571429
853.57142857
814.57142857
778.14285714
748.85714286
730.57142857
725.28571429
731.14285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

13/dez/1988
14/dez/1988
15/dez/1988
16/dez/1988
17/dez/1988
18/dez/1988
19/dez/1988
20/dez/1988
21/dez/1988
22/dez/1988
23/dez/1988
24/dez/1988
25/dez/1988
26/dez/1988
27/dez/1988
28/dez/1988
29/dez/1988
30/dez/1988
31/dez/1988
1/jan/1989
2/jan/1989
3/jan/1989
4/jan/1989
5/jan/1989
6/jan/1989
7/jan/1989
8/jan/1989
9/jan/1989
10/jan/1989
11/jan/1989
12/jan/1989
13/jan/1989
14/jan/1989
15/jan/1989
16/jan/1989
17/jan/1989
18/jan/1989
19/jan/1989
20/jan/1989
21/jan/1989
22/jan/1989
23/jan/1989
24/jan/1989
25/jan/1989
26/jan/1989
27/jan/1989
28/jan/1989
29/jan/1989

728
777
811
838
867
935
1017
1034
969
910
904
1020
1184
1353
1631
2031
2380
2441
2209
1832
1517
1425
1507
1586
1635
1720
1972
2410
2873
3251
3491
3544
3456
3345
3239
3149
2988
2829
2698
2659
2663
2590
2441
2232
2003
1807
1668
1570

747.28571429
772.42857143
807.85714286
853.28571429
897
924.42857143
938.57142857
948
969.85714286
1005.4285714
1053.4285714
1138.7142857
1290.4285714
1500.4285714
1720
1889.8571429
1982.4285714
2005.8571429
1976.4285714
1901.5714286
1788.1428571
1673
1603.1428571
1623.1428571
1750.7142857
1957.5714286
2206.7142857
2478.8571429
2751.5714286
2999.5714286
3195.7142857
3314.1428571
3353.5714286
3316
3221.4285714
3100.5714286
2986.7142857
2889.2857143
2796.5714286
2695.4285714
2587.4285714
2469.4285714
2342.1428571
2200.5714286
2044.4285714
1885.8571429
1737.8571429
1617.1428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

30/jan/1989
31/jan/1989
1/fev/1989
2/fev/1989
3/fev/1989
4/fev/1989
5/fev/1989
6/fev/1989
7/fev/1989
8/fev/1989
9/fev/1989
10/fev/1989
11/fev/1989
12/fev/1989
13/fev/1989
14/fev/1989
15/fev/1989
16/fev/1989
17/fev/1989
18/fev/1989
19/fev/1989
20/fev/1989
21/fev/1989
22/fev/1989
23/fev/1989
24/fev/1989
25/fev/1989
26/fev/1989
27/fev/1989
28/fev/1989
1/mar/1989
2/mar/1989
3/mar/1989
4/mar/1989
5/mar/1989
6/mar/1989
7/mar/1989
8/mar/1989
9/mar/1989
10/mar/1989
11/mar/1989
12/mar/1989
13/mar/1989
14/mar/1989
15/mar/1989
16/mar/1989
17/mar/1989
18/mar/1989

1480
1405
1387
1350
1334
1294
1293
1351
1407
1479
1566
1695
1885
2209
2669
2954
3075
3136
3248
3312
3266
3155
3013
2838
2691
2519
2416
2333
2268
2263
2284
2319
2451
2605
2598
2564
2550
2532
2482
2393
2277
2176
2146
2115
2110
2147
2241
2435

1523.8571429
1456.2857143
1402.8571429
1363.2857143
1344.8571429
1345.1428571
1358.2857143
1389.1428571
1440.7142857
1525.1428571
1656
1844.2857143
2065.2857143
2293.2857143
2517.5714286
2739.4285714
2943.2857143
3094.2857143
3163.7142857
3172.1428571
3138.2857143
3074.7142857
2970.5714286
2842.5714286
2709.2857143
2582.5714286
2475.4285714
2396.2857143
2343.1428571
2333.4285714
2360.4285714
2398.2857143
2440.5714286
2481.5714286
2517
2540.2857143
2532
2485.1428571
2424.8571429
2365.1428571
2303
2242.7142857
2194.8571429
2173.1428571
2195.7142857
2267.4285714
2370.2857143
2488.7142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

19/mar/1989
20/mar/1989
21/mar/1989
22/mar/1989
23/mar/1989
24/mar/1989
25/mar/1989
26/mar/1989
27/mar/1989
28/mar/1989
29/mar/1989
30/mar/1989
31/mar/1989
1/abr/1989
2/abr/1989
3/abr/1989
4/abr/1989
5/abr/1989
6/abr/1989
7/abr/1989
8/abr/1989
9/abr/1989
10/abr/1989
11/abr/1989
12/abr/1989
13/abr/1989
14/abr/1989
15/abr/1989
16/abr/1989
17/abr/1989
18/abr/1989
19/abr/1989
20/abr/1989
21/abr/1989
22/abr/1989
23/abr/1989
24/abr/1989
25/abr/1989
26/abr/1989
27/abr/1989
28/abr/1989
29/abr/1989
30/abr/1989
1/mai/1989
2/mai/1989
3/mai/1989
4/mai/1989
5/mai/1989

2678
2866
2944
2874
2695
2467
2254
2090
1961
1857
1785
1726
1675
1536
1494
1453
1406
1363
1342
1323
1297
1271
1250
1224
1203
1197
1247
1359
1412
1428
1431
1407
1358
1293
1227
1176
1145
1119
1091
1058
1022
998
984
979
988
969
954
964

2597.8571429
2676.1428571
2708.4285714
2682.5714286
2598.5714286
2469.2857143
2314
2158.4285714
2020
1906.8571429
1804.2857143
1719.1428571
1646.5714286
1582.1428571
1521.8571429
1467
1416.7142857
1382.5714286
1350.7142857
1321.7142857
1295.7142857
1272.8571429
1252.1428571
1241.2857143
1250.1428571
1270.2857143
1295.7142857
1325.2857143
1354.4285714
1377.4285714
1384
1365.1428571
1331.4285714
1291
1246.4285714
1201.2857143
1158.4285714
1119.7142857
1087
1059.5714286
1035.8571429
1017.1428571
999.71428571
984.85714286
976.57142857
971.28571429
966.42857143
961.85714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

6/mai/1989
7/mai/1989
8/mai/1989
9/mai/1989
10/mai/1989
11/mai/1989
12/mai/1989
13/mai/1989
14/mai/1989
15/mai/1989
16/mai/1989
17/mai/1989
18/mai/1989
19/mai/1989
20/mai/1989
21/mai/1989
22/mai/1989
23/mai/1989
24/mai/1989
25/mai/1989
26/mai/1989
27/mai/1989
28/mai/1989
29/mai/1989
30/mai/1989
31/mai/1989
1/jun/1989
2/jun/1989
3/jun/1989
4/jun/1989
5/jun/1989
6/jun/1989
7/jun/1989
8/jun/1989
9/jun/1989
10/jun/1989
11/jun/1989
12/jun/1989
13/jun/1989
14/jun/1989
15/jun/1989
16/jun/1989
17/jun/1989
18/jun/1989
19/jun/1989
20/jun/1989
21/jun/1989
22/jun/1989

961
950
947
964
965
942
916
894
879
866
854
845
841
843
862
867
847
829
817
812
801
798
791
786
788
788
776
765
758
752
761
773
759
757
757
764
764
758
767
762
769
798
835
831
802
788
757
730

958.42857143
957.85714286
956.14285714
949.28571429
939.71428571
929.57142857
918
902.28571429
885.14285714
870.71428571
860.28571429
855.71428571
854
851.28571429
847.71428571
843.71428571
839.57142857
833.57142857
824.42857143
813.57142857
804.85714286
799
794.85714286
789.71428571
784.57142857
778.85714286
773.28571429
769.71428571
767.57142857
763.42857143
760.71428571
759.57142857
760.42857143
762.14285714
761.71428571
760.85714286
761.28571429
763
768.85714286
779
788.57142857
794.85714286
797.85714286
797.14285714
791.57142857
781
765.57142857
750.57142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

23/jun/1989
24/jun/1989
25/jun/1989
26/jun/1989
27/jun/1989
28/jun/1989
29/jun/1989
30/jun/1989
1/jul/1989
2/jul/1989
3/jul/1989
4/jul/1989
5/jul/1989
6/jul/1989
7/jul/1989
8/jul/1989
9/jul/1989
10/jul/1989
11/jul/1989
12/jul/1989
13/jul/1989
14/jul/1989
15/jul/1989
16/jul/1989
17/jul/1989
18/jul/1989
19/jul/1989
20/jul/1989
21/jul/1989
22/jul/1989
23/jul/1989
24/jul/1989
25/jul/1989
26/jul/1989
27/jul/1989
28/jul/1989
29/jul/1989
30/jul/1989
31/jul/1989
1/ago/1989
2/ago/1989
3/ago/1989
4/ago/1989
5/ago/1989
6/ago/1989
7/ago/1989
8/ago/1989
9/ago/1989

724
727
726
713
717
723
722
726
731
727
724
710
687
673
663
674
690
684
671
665
672
676
682
677
664
653
642
636
621
613
604
595
590
583
577
570
578
588
602
636
678
725
766
786
766
718
673
637

737.85714286
727.71428571
722.85714286
721.71428571
722
722.57142857
722.71428571
724.28571429
723.28571429
718.14285714
711.14285714
702.14285714
694
688.71428571
683
677.42857143
674.28571429
674.14285714
676
677.14285714
675.28571429
672.42857143
669.85714286
666.57142857
661.42857143
653.57142857
643.71428571
633.28571429
623.42857143
614.42857143
606
597.57142857
590.28571429
585.28571429
583
584
590.57142857
604.14285714
625.28571429
653.28571429
683
708.42857143
725
730.28571429
724.42857143
708.57142857
685
657.28571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

10/ago/1989
11/ago/1989
12/ago/1989
13/ago/1989
14/ago/1989
15/ago/1989
16/ago/1989
17/ago/1989
18/ago/1989
19/ago/1989
20/ago/1989
21/ago/1989
22/ago/1989
23/ago/1989
24/ago/1989
25/ago/1989
26/ago/1989
27/ago/1989
28/ago/1989
29/ago/1989
30/ago/1989
31/ago/1989
1/set/1989
2/set/1989
3/set/1989
4/set/1989
5/set/1989
6/set/1989
7/set/1989
8/set/1989
9/set/1989
10/set/1989
11/set/1989
12/set/1989
13/set/1989
14/set/1989
15/set/1989
16/set/1989
17/set/1989
18/set/1989
19/set/1989
20/set/1989
21/set/1989
22/set/1989
23/set/1989
24/set/1989
25/set/1989
26/set/1989

614
601
592
588
588
580
570
560
553
556
582
616
652
661
638
614
588
574
572
575
597
610
625
623
622
643
654
650
641
626
634
645
666
703
725
722
720
713
705
702
669
629
600
581
576
565
549
549

631.85714286
613.28571429
600
590.42857143
582.71428571
575.85714286
570.71428571
569.85714286
573.85714286
584.14285714
597.14285714
608.28571429
617
621.57142857
620.42857143
614.14285714
603.14285714
594
590
591.57142857
596.57142857
603.42857143
613.57142857
624.85714286
632.42857143
636.85714286
637
638.57142857
641.85714286
645.14285714
652.14285714
662.85714286
674.42857143
687.85714286
699.14285714
707.71428571
712.85714286
708
694.28571429
676.85714286
657
637.42857143
617.42857143
595.57142857
578.42857143
567.14285714
559.71428571
556.14285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

27/set/1989
28/set/1989
29/set/1989
30/set/1989
1/out/1989
2/out/1989
3/out/1989
4/out/1989
5/out/1989
6/out/1989
7/out/1989
8/out/1989
9/out/1989
10/out/1989
11/out/1989
12/out/1989
13/out/1989
14/out/1989
15/out/1989
16/out/1989
17/out/1989
18/out/1989
19/out/1989
20/out/1989
21/out/1989
22/out/1989
23/out/1989
24/out/1989
25/out/1989
26/out/1989
27/out/1989
28/out/1989
29/out/1989
30/out/1989
31/out/1989
1/nov/1989
2/nov/1989
3/nov/1989
4/nov/1989
5/nov/1989
6/nov/1989
7/nov/1989
8/nov/1989
9/nov/1989
10/nov/1989
11/nov/1989
12/nov/1989
13/nov/1989

550
548
556
578
603
644
673
692
679
649
609
575
549
531
515
500
498
504
519
533
541
544
569
587
567
536
507
486
476
474
483
495
487
468
449
464
477
506
513
542
573
624
723
768
742
715
693
701

556.42857143
561.85714286
575.42857143
593.14285714
613.42857143
632.14285714
645.42857143
649.85714286
645.85714286
632.28571429
612
586.71428571
561.14285714
539.57142857
524.57142857
516.57142857
514.28571429
515.71428571
519.85714286
529.71428571
542.42857143
551.42857143
553.85714286
550.14285714
542.28571429
532.57142857
519
504.14285714
493.85714286
486.85714286
481.28571429
476
474.28571429
474.71428571
478
480.57142857
488.42857143
503.42857143
528.42857143
565.42857143
607
640.71428571
669.57142857
691.14285714
709.42857143
725.57142857
732.14285714
739.28571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

14/nov/1989
15/nov/1989
16/nov/1989
17/nov/1989
18/nov/1989
19/nov/1989
20/nov/1989
21/nov/1989
22/nov/1989
23/nov/1989
24/nov/1989
25/nov/1989
26/nov/1989
27/nov/1989
28/nov/1989
29/nov/1989
30/nov/1989
1/dez/1989
2/dez/1989
3/dez/1989
4/dez/1989
5/dez/1989
6/dez/1989
7/dez/1989
8/dez/1989
9/dez/1989
10/dez/1989
11/dez/1989
12/dez/1989
13/dez/1989
14/dez/1989
15/dez/1989
16/dez/1989
17/dez/1989
18/dez/1989
19/dez/1989
20/dez/1989
21/dez/1989
22/dez/1989
23/dez/1989
24/dez/1989
25/dez/1989
26/dez/1989
27/dez/1989
28/dez/1989
29/dez/1989
30/dez/1989
31/dez/1989

737
769
818
863
914
921
913
926
915
885
885
938
1028
1118
1160
1124
1066
1011
939
890
920
942
915
886
838
783
761
846
1002
1266
1525
1750
2057
2337
2615
2832
2847
2769
2599
2430
2343
2340
2289
2087
1935
1818
1714
1619

756.57142857
785
817.57142857
847.85714286
874.85714286
895.71428571
905.28571429
908.42857143
911.85714286
927.14285714
956.42857143
989.85714286
1019.7142857
1045.5714286
1063.5714286
1063.7142857
1044
1015.7142857
984.57142857
954.71428571
929
904.28571429
882
863.57142857
853
861.57142857
911.71428571
1003
1133.2857143
1315.2857143
1540.4285714
1793.1428571
2054.5714286
2280.4285714
2458.1428571
2579.4285714
2632.7142857
2633.5714286
2594.2857143
2516.7142857
2408.1428571
2289
2177.4285714
2075.1428571
1971.7142857
1843.7142857
1749
1741.1428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

1/jan/1990
2/jan/1990
3/jan/1990
4/jan/1990
5/jan/1990
6/jan/1990
7/jan/1990
8/jan/1990
9/jan/1990
10/jan/1990
11/jan/1990
12/jan/1990
13/jan/1990
14/jan/1990
15/jan/1990
16/jan/1990
17/jan/1990
18/jan/1990
19/jan/1990
20/jan/1990
21/jan/1990
22/jan/1990
23/jan/1990
24/jan/1990
25/jan/1990
26/jan/1990
27/jan/1990
28/jan/1990
29/jan/1990
30/jan/1990
31/jan/1990
1/fev/1990
2/fev/1990
3/fev/1990
4/fev/1990
5/fev/1990
6/fev/1990
7/fev/1990
8/fev/1990
9/fev/1990
10/fev/1990
11/fev/1990
12/fev/1990
13/fev/1990
14/fev/1990
15/fev/1990
16/fev/1990
17/fev/1990

1444
1626
2032
2556
3081
3610
4027
4056
3802
3437
3061
2740
2485
2283
2131
1998
1861
1751
1656
1547
1434
1333
1256
1203
1164
1141
1123
1140
1146
1145
1128
1084
1046
992
947
912
897
901
893
886
895
894
888
936
951
956
955
958

1829.8571429
2010.2857143
2281.1428571
2625.1428571
2998.2857143
3309.1428571
3509.8571429
3582
3533.2857143
3372.5714286
3123.4285714
2848.4285714
2590.7142857
2365.5714286
2178.4285714
2023.5714286
1889.5714286
1768.2857143
1654.2857143
1548.2857143
1454.2857143
1370.4285714
1296.8571429
1236.2857143
1194.2857143
1167.5714286
1151.7142857
1141
1129.5714286
1116
1097.2857143
1069.7142857
1036.2857143
1000.8571429
968.42857143
941.14285714
918.28571429
904.42857143
896.85714286
893.42857143
899
906.14285714
915.14285714
925
934
944.42857143
957
960.28571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

18/fev/1990
19/fev/1990
20/fev/1990
21/fev/1990
22/fev/1990
23/fev/1990
24/fev/1990
25/fev/1990
26/fev/1990
27/fev/1990
28/fev/1990
1/mar/1990
2/mar/1990
3/mar/1990
4/mar/1990
5/mar/1990
6/mar/1990
7/mar/1990
8/mar/1990
9/mar/1990
10/mar/1990
11/mar/1990
12/mar/1990
13/mar/1990
14/mar/1990
15/mar/1990
16/mar/1990
17/mar/1990
18/mar/1990
19/mar/1990
20/mar/1990
21/mar/1990
22/mar/1990
23/mar/1990
24/mar/1990
25/mar/1990
26/mar/1990
27/mar/1990
28/mar/1990
29/mar/1990
30/mar/1990
31/mar/1990
1/abr/1990
2/abr/1990
3/abr/1990
4/abr/1990
5/abr/1990
6/abr/1990

967
976
959
934
909
907
940
978
1040
1162
1442
1633
1767
1947
2036
2031
1959
1807
1671
1581
1531
1483
1397
1287
1181
1099
1058
1046
1038
1118
1236
1309
1426
1519
1618
1752
1825
1928
2010
2111
2122
1967
1807
1674
1558
1439
1326
1234

957.85714286
951.14285714
944.28571429
941.71428571
943.28571429
952.42857143
981.42857143
1054
1157.4285714
1280.2857143
1424.1428571
1575.2857143
1716.8571429
1830.7142857
1882.8571429
1888.2857143
1861.7142857
1802.2857143
1723.2857143
1632.7142857
1536.7142857
1447.2857143
1365.5714286
1290.8571429
1221.5714286
1158
1118.1428571
1110.8571429
1129.1428571
1175.8571429
1241.7142857
1323.4285714
1425.4285714
1526.4285714
1625.2857143
1725.4285714
1823.2857143
1909.4285714
1959.2857143
1967.1428571
1945.5714286
1892.7142857
1811.1428571
1699
1572.1428571
1457.1428571
1360.2857143
1286.1428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

7/abr/1990
8/abr/1990
9/abr/1990
10/abr/1990
11/abr/1990
12/abr/1990
13/abr/1990
14/abr/1990
15/abr/1990
16/abr/1990
17/abr/1990
18/abr/1990
19/abr/1990
20/abr/1990
21/abr/1990
22/abr/1990
23/abr/1990
24/abr/1990
25/abr/1990
26/abr/1990
27/abr/1990
28/abr/1990
29/abr/1990
30/abr/1990
1/mai/1990
2/mai/1990
3/mai/1990
4/mai/1990
5/mai/1990
6/mai/1990
7/mai/1990
8/mai/1990
9/mai/1990
10/mai/1990
11/mai/1990
12/mai/1990
13/mai/1990
14/mai/1990
15/mai/1990
16/mai/1990
17/mai/1990
18/mai/1990
19/mai/1990
20/mai/1990
21/mai/1990
22/mai/1990
23/mai/1990
24/mai/1990

1162
1129
1155
1182
1186
1177
1159
1143
1121
1125
1120
1111
1140
1219
1255
1229
1193
1141
1108
1077
1033
988
946
902
864
844
854
899
950
985
1003
1014
1027
1010
970
945
935
932
925
925
914
902
910
959
1007
1022
1009
973

1232.4285714
1196.2857143
1175
1164.2857143
1161.5714286
1160.4285714
1156.1428571
1147.2857143
1136.5714286
1131.2857143
1139.8571429
1155.8571429
1171.2857143
1181
1184
1183.5714286
1174.5714286
1148
1109.8571429
1069.4285714
1027.8571429
988.28571429
950.57142857
918.71428571
899.57142857
894.14285714
899.71428571
914.14285714
935.57142857
961.71428571
984
994.14285714
993.42857143
986.28571429
976.14285714
963.42857143
948.85714286
935.14285714
925.42857143
920.42857143
923.85714286
934.57142857
948.42857143
960.42857143
968.85714286
973.57142857
971.57142857
959

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

25/mai/1990
26/mai/1990
27/mai/1990
28/mai/1990
29/mai/1990
30/mai/1990
31/mai/1990
1/jun/1990
2/jun/1990
3/jun/1990
4/jun/1990
5/jun/1990
6/jun/1990
7/jun/1990
8/jun/1990
9/jun/1990
10/jun/1990
11/jun/1990
12/jun/1990
13/jun/1990
14/jun/1990
15/jun/1990
16/jun/1990
17/jun/1990
18/jun/1990
19/jun/1990
20/jun/1990
21/jun/1990
22/jun/1990
23/jun/1990
24/jun/1990
25/jun/1990
26/jun/1990
27/jun/1990
28/jun/1990
29/jun/1990
30/jun/1990
1/jul/1990
2/jul/1990
3/jul/1990
4/jul/1990
5/jul/1990
6/jul/1990
7/jul/1990
8/jul/1990
9/jul/1990
10/jul/1990
11/jul/1990

935
896
871
849
834
826
815
780
746
707
677
673
676
656
648
639
636
629
619
626
617
607
609
621
614
607
620
611
598
599
605
601
584
587
589
576
565
574
578
587
585
571
566
568
594
624
630
631

936.42857143
909.57142857
883.42857143
860.85714286
838.71428571
817.28571429
793.85714286
769.28571429
746.28571429
724.85714286
702.14285714
683.28571429
668
657.85714286
651
643.28571429
636.14285714
630.57142857
624.71428571
620.42857143
618.28571429
616.14285714
614.42857143
613.57142857
612.71428571
611.42857143
610
607.71428571
605.85714286
602.57142857
597.85714286
594.71428571
591.57142857
586.71428571
582.28571429
579
579.42857143
579.14285714
576.57142857
575.14285714
575.57142857
578.42857143
585
591.14285714
597.71428571
607.14285714
618.28571429
628.57142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

12/jul/1990
13/jul/1990
14/jul/1990
15/jul/1990
16/jul/1990
17/jul/1990
18/jul/1990
19/jul/1990
20/jul/1990
21/jul/1990
22/jul/1990
23/jul/1990
24/jul/1990
25/jul/1990
26/jul/1990
27/jul/1990
28/jul/1990
29/jul/1990
30/jul/1990
31/jul/1990
1/ago/1990
2/ago/1990
3/ago/1990
4/ago/1990
5/ago/1990
6/ago/1990
7/ago/1990
8/ago/1990
9/ago/1990
10/ago/1990
11/ago/1990
12/ago/1990
13/ago/1990
14/ago/1990
15/ago/1990
16/ago/1990
17/ago/1990
18/ago/1990
19/ago/1990
20/ago/1990
21/ago/1990
22/ago/1990
23/ago/1990
24/ago/1990
25/ago/1990
26/ago/1990
27/ago/1990
28/ago/1990

637
644
640
642
636
623
615
603
600
598
615
632
641
638
619
595
571
563
553
537
520
508
499
498
510
516
512
511
508
506
508
506
512
519
516
509
505
501
510
544
601
665
699
692
677
648
620
590

635.42857143
637.14285714
636.14285714
633.85714286
629
622.71428571
616.71428571
612.85714286
612.28571429
614.85714286
618.14285714
620.42857143
619.71428571
615.85714286
608.42857143
597.14285714
582.28571429
565.42857143
549.57142857
535.85714286
525.42857143
517.85714286
512.57142857
509
507.71428571
507.71428571
508.71428571
510.14285714
509.57142857
509
510
510.71428571
510.85714286
510.71428571
509.71428571
510.28571429
514.85714286
526.57142857
547.85714286
575
601.71428571
626.85714286
646.57142857
657.42857143
655.85714286
640.85714286
620.42857143
600.57142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

29/ago/1990
30/ago/1990
31/ago/1990
1/set/1990
2/set/1990
3/set/1990
4/set/1990
5/set/1990
6/set/1990
7/set/1990
8/set/1990
9/set/1990
10/set/1990
11/set/1990
12/set/1990
13/set/1990
14/set/1990
15/set/1990
16/set/1990
17/set/1990
18/set/1990
19/set/1990
20/set/1990
21/set/1990
22/set/1990
23/set/1990
24/set/1990
25/set/1990
26/set/1990
27/set/1990
28/set/1990
29/set/1990
30/set/1990
1/out/1990
2/out/1990
3/out/1990
4/out/1990
5/out/1990
6/out/1990
7/out/1990
8/out/1990
9/out/1990
10/out/1990
11/out/1990
12/out/1990
13/out/1990
14/out/1990
15/out/1990

560
556
553
541
541
542
559
570
574
579
575
578
571
552
538
526
517
530
559
604
665
714
743
745
717
679
639
601
579
560
542
531
522
541
548
558
590
623
660
678
678
662
641
613
570
530
507
508

581.14285714
565.85714286
554.71428571
550.28571429
551.71428571
554.28571429
558
562.85714286
568.14285714
572.28571429
571.28571429
566.71428571
559.85714286
551
544.57142857
541.85714286
546.57142857
562.71428571
587.85714286
618.85714286
651.42857143
678.14285714
695.28571429
700.28571429
691.14285714
671.85714286
645.71428571
616.71428571
590.14285714
567.71428571
553.71428571
546.14285714
543.14285714
547.42857143
559
577.42857143
599.71428571
619.28571429
635.57142857
647.42857143
650.71428571
643.14285714
624.57142857
600.14285714
575.85714286
555.42857143
542
539.28571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

16/out/1990
17/out/1990
18/out/1990
19/out/1990
20/out/1990
21/out/1990
22/out/1990
23/out/1990
24/out/1990
25/out/1990
26/out/1990
27/out/1990
28/out/1990
29/out/1990
30/out/1990
31/out/1990
1/nov/1990
2/nov/1990
3/nov/1990
4/nov/1990
5/nov/1990
6/nov/1990
7/nov/1990
8/nov/1990
9/nov/1990
10/nov/1990
11/nov/1990
12/nov/1990
13/nov/1990
14/nov/1990
15/nov/1990
16/nov/1990
17/nov/1990
18/nov/1990
19/nov/1990
20/nov/1990
21/nov/1990
22/nov/1990
23/nov/1990
24/nov/1990
25/nov/1990
26/nov/1990
27/nov/1990
28/nov/1990
29/nov/1990
30/nov/1990
1/dez/1990
2/dez/1990

519
547
594
700
781
773
745
727
736
751
736
690
649
610
589
576
543
506
469
430
428
457
515
583
640
672
678
647
602
553
499
458
432
430
424
420
415
401
388
399
431
467
529
596
644
673
688
680

557.85714286
593.71428571
631.71428571
665.57142857
695.28571429
722.28571429
744.71428571
749.85714286
736.85714286
719.14285714
699.85714286
680.14285714
657.28571429
627.57142857
594.71428571
563.14285714
531.85714286
505.85714286
487
478.28571429
484
503.14285714
532.14285714
567.57142857
598.85714286
619.57142857
625
613
587
552.71428571
517.28571429
485.42857143
459.42857143
439.71428571
425.71428571
415.71428571
411
411.14285714
417.28571429
432.85714286
458.71428571
493.42857143
534.14285714
575.42857143
611
639.42857143
657
660.42857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

3/dez/1990
4/dez/1990
5/dez/1990
6/dez/1990
7/dez/1990
8/dez/1990
9/dez/1990
10/dez/1990
11/dez/1990
12/dez/1990
13/dez/1990
14/dez/1990
15/dez/1990
16/dez/1990
17/dez/1990
18/dez/1990
19/dez/1990
20/dez/1990
21/dez/1990
22/dez/1990
23/dez/1990
24/dez/1990
25/dez/1990
26/dez/1990
27/dez/1990
28/dez/1990
29/dez/1990
30/dez/1990
31/dez/1990
1/jan/1991
2/jan/1991
3/jan/1991
4/jan/1991
5/jan/1991
6/jan/1991
7/jan/1991
8/jan/1991
9/jan/1991
10/jan/1991
11/jan/1991
12/jan/1991
13/jan/1991
14/jan/1991
15/jan/1991
16/jan/1991
17/jan/1991
18/jan/1991
19/jan/1991

666
652
620
578
543
517
508
509
534
550
588
646
694
738
806
916
1050
1146
1200
1155
1043
921
836
804
748
722
733
766
791
838
824
808
783
798
863
1006
1177
1297
1493
1717
1991
2234
2333
2571
3006
3444
3699
3787

651
632.42857143
608
583.42857143
561
544.14285714
534.14285714
535.57142857
550.28571429
575.57142857
608.42857143
650.85714286
705.42857143
776.85714286
856.57142857
935.71428571
1001.5714286
1045.1428571
1061.5714286
1050.1428571
1015
958.14285714
889.85714286
829.57142857
790
771.42857143
771.71428571
774.57142857
783.14285714
791.85714286
801.14285714
815
845.71428571
894.14285714
961.71428571
1059.5714286
1193
1363.4285714
1559.2857143
1748.8571429
1948
2192.1428571
2470.8571429
2754
3010.5714286
3231.4285714
3431.8571429
3593

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

20/jan/1991
21/jan/1991
22/jan/1991
23/jan/1991
24/jan/1991
25/jan/1991
26/jan/1991
27/jan/1991
28/jan/1991
29/jan/1991
30/jan/1991
31/jan/1991
1/fev/1991
2/fev/1991
3/fev/1991
4/fev/1991
5/fev/1991
6/fev/1991
7/fev/1991
8/fev/1991
9/fev/1991
10/fev/1991
11/fev/1991
12/fev/1991
13/fev/1991
14/fev/1991
15/fev/1991
16/fev/1991
17/fev/1991
18/fev/1991
19/fev/1991
20/fev/1991
21/fev/1991
22/fev/1991
23/fev/1991
24/fev/1991
25/fev/1991
26/fev/1991
27/fev/1991
28/fev/1991
1/mar/1991
2/mar/1991
3/mar/1991
4/mar/1991
5/mar/1991
6/mar/1991
7/mar/1991
8/mar/1991

3780
3736
3699
3618
3515
3371
3214
3081
3211
3804
4602
5311
5164
4725
4193
3807
3399
3025
2804
2696
2695
2753
2908
3259
3511
3514
3397
3197
3012
2843
2748
2772
2897
2963
2942
2849
2709
2478
2251
2057
1930
1981
2030
2052
2149
2354
2676
3068

3680.4285714
3690.5714286
3643.7142857
3561.8571429
3462
3387
3402
3542.5714286
3799.1428571
4055.2857143
4271.1428571
4430
4515.1428571
4457.2857143
4232
3873.8571429
3521.2857143
3231.2857143
3025.5714286
2897.1428571
2877.1428571
2946.5714286
3048
3148.1428571
3219.8571429
3256.8571429
3247.5714286
3174.5714286
3069
2980.8571429
2918.8571429
2882.4285714
2859.1428571
2840
2801.4285714
2727
2607
2459.4285714
2322.1428571
2205.1428571
2111.2857143
2064.2857143
2079
2167.4285714
2330
2538.4285714
2744.4285714
2915.2857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

9/mar/1991
10/mar/1991
11/mar/1991
12/mar/1991
13/mar/1991
14/mar/1991
15/mar/1991
16/mar/1991
17/mar/1991
18/mar/1991
19/mar/1991
20/mar/1991
21/mar/1991
22/mar/1991
23/mar/1991
24/mar/1991
25/mar/1991
26/mar/1991
27/mar/1991
28/mar/1991
29/mar/1991
30/mar/1991
31/mar/1991
1/abr/1991
2/abr/1991
3/abr/1991
4/abr/1991
5/abr/1991
6/abr/1991
7/abr/1991
8/abr/1991
9/abr/1991
10/abr/1991
11/abr/1991
12/abr/1991
13/abr/1991
14/abr/1991
15/abr/1991
16/abr/1991
17/abr/1991
18/abr/1991
19/abr/1991
20/abr/1991
21/abr/1991
22/abr/1991
23/abr/1991
24/abr/1991
25/abr/1991

3440
3472
3248
3004
2772
2570
2514
2567
2630
2610
2524
2405
2307
2189
2164
2181
2219
2375
2590
3057
3794
4244
4507
4464
4622
4675
4498
4312
4164
4034
3880
3717
3515
3285
3068
2887
2740
2618
2489
2381
2259
2200
2117
2063
1991
1935
1896
1858

3037.4285714
3097.1428571
3082
3002.8571429
2878.1428571
2757.8571429
2666.7142857
2598.1428571
2545.7142857
2508.1428571
2461.7142857
2404.1428571
2340
2284.1428571
2262.8571429
2289.2857143
2396.4285714
2625.7142857
2922.8571429
3255.1428571
3575.8571429
3896.8571429
4194.7142857
4400.5714286
4474.5714286
4463.1428571
4395.5714286
4312.1428571
4182.8571429
4017.1428571
3843.8571429
3666.1428571
3483.7142857
3298.8571429
3118.5714286
2943.1428571
2781.1428571
2634.5714286
2510.5714286
2400.5714286
2303.8571429
2214.2857143
2135.1428571
2065.8571429
2008.5714286
1959.2857143
1940.5714286
1968.1428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

26/abr/1991
27/abr/1991
28/abr/1991
29/abr/1991
30/abr/1991
1/mai/1991
2/mai/1991
3/mai/1991
4/mai/1991
5/mai/1991
6/mai/1991
7/mai/1991
8/mai/1991
9/mai/1991
10/mai/1991
11/mai/1991
12/mai/1991
13/mai/1991
14/mai/1991
15/mai/1991
16/mai/1991
17/mai/1991
18/mai/1991
19/mai/1991
20/mai/1991
21/mai/1991
22/mai/1991
23/mai/1991
24/mai/1991
25/mai/1991
26/mai/1991
27/mai/1991
28/mai/1991
29/mai/1991
30/mai/1991
31/mai/1991
1/jun/1991
2/jun/1991
3/jun/1991
4/jun/1991
5/jun/1991
6/jun/1991
7/jun/1991
8/jun/1991
9/jun/1991
10/jun/1991
11/jun/1991
12/jun/1991

1855
1986
2256
2488
2591
2517
2507
2401
2225
2041
1890
1765
1665
1607
1597
1572
1538
1508
1478
1446
1424
1409
1382
1367
1366
1374
1358
1328
1300
1276
1263
1256
1243
1227
1206
1187
1204
1200
1192
1179
1164
1150
1139
1130
1122
1118
1108
1095

2039.1428571
2132.8571429
2221.5714286
2314.2857143
2392.2857143
2426.4285714
2395.7142857
2310.2857143
2192.2857143
2070.5714286
1942
1827.1428571
1733.8571429
1662
1607.4285714
1566.4285714
1535.1428571
1509
1482.1428571
1455
1430.5714286
1410.2857143
1395.4285714
1382.8571429
1369.1428571
1353.5714286
1338.4285714
1323.5714286
1307.8571429
1289.1428571
1270.4285714
1253
1236.8571429
1226.5714286
1217.5714286
1208.4285714
1199.2857143
1190.2857143
1182.2857143
1175.4285714
1164.8571429
1153.7142857
1143.1428571
1133
1123.1428571
1114.1428571
1105.5714286
1097.7142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

13/jun/1991
14/jun/1991
15/jun/1991
16/jun/1991
17/jun/1991
18/jun/1991
19/jun/1991
20/jun/1991
21/jun/1991
22/jun/1991
23/jun/1991
24/jun/1991
25/jun/1991
26/jun/1991
27/jun/1991
28/jun/1991
29/jun/1991
30/jun/1991
1/jul/1991
2/jul/1991
3/jul/1991
4/jul/1991
5/jul/1991
6/jul/1991
7/jul/1991
8/jul/1991
9/jul/1991
10/jul/1991
11/jul/1991
12/jul/1991
13/jul/1991
14/jul/1991
15/jul/1991
16/jul/1991
17/jul/1991
18/jul/1991
19/jul/1991
20/jul/1991
21/jul/1991
22/jul/1991
23/jul/1991
24/jul/1991
25/jul/1991
26/jul/1991
27/jul/1991
28/jul/1991
29/jul/1991
30/jul/1991

1087
1079
1075
1073
1069
1062
1051
1040
1033
1026
1009
996
992
987
984
989
997
1010
999
970
967
983
975
953
931
907
884
866
854
847
855
867
888
907
919
930
936
929
919
904
877
849
830
817
807
787
771
769

1090.7142857
1083.7142857
1077.1428571
1070.8571429
1064.1428571
1057.5714286
1050.5714286
1041.4285714
1031
1021
1011.8571429
1003.8571429
997.57142857
993.42857143
993.57142857
994
990.85714286
988
987.85714286
985.85714286
979.57142857
968.28571429
955.14285714
942.85714286
928.42857143
910
891.71428571
877.71428571
868.57142857
865.85714286
869.14285714
876.71428571
887.57142857
900.28571429
910.85714286
918.28571429
920.57142857
916.28571429
906.28571429
892
875
857.57142857
838.71428571
819.71428571
804.28571429
792.14285714
782.28571429
773.14285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

31/jul/1991
1/ago/1991
2/ago/1991
3/ago/1991
4/ago/1991
5/ago/1991
6/ago/1991
7/ago/1991
8/ago/1991
9/ago/1991
10/ago/1991
11/ago/1991
12/ago/1991
13/ago/1991
14/ago/1991
15/ago/1991
16/ago/1991
17/ago/1991
18/ago/1991
19/ago/1991
20/ago/1991
21/ago/1991
22/ago/1991
23/ago/1991
24/ago/1991
25/ago/1991
26/ago/1991
27/ago/1991
28/ago/1991
29/ago/1991
30/ago/1991
31/ago/1991
1/set/1991
2/set/1991
3/set/1991
4/set/1991
5/set/1991
6/set/1991
7/set/1991
8/set/1991
9/set/1991
10/set/1991
11/set/1991
12/set/1991
13/set/1991
14/set/1991
15/set/1991
16/set/1991

764
761
753
737
713
695
693
701
701
701
708
703
681
666
668
675
667
662
660
632
620
632
623
619
616
619
614
615
620
609
608
596
602
588
594
601
581
574
563
550
557
571
568
568
572
569
571
560

763.14285714
752.57142857
741.71428571
730.85714286
721.85714286
713.28571429
705.85714286
701.71428571
700.28571429
698.28571429
694.42857143
689.71428571
686
681.14285714
674.57142857
668.42857143
661.42857143
654.85714286
649.71428571
642.28571429
635.42857143
628.85714286
623
620.42857143
619.71428571
618
616
614.42857143
611.57142857
609.14285714
605.42857143
602.42857143
599.71428571
595.71428571
590.85714286
586.14285714
578.71428571
574.28571429
571
566.28571429
564.42857143
564.14285714
565
568
568.42857143
567.14285714
565.71428571
562.57142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

17/set/1991
18/set/1991
19/set/1991
20/set/1991
21/set/1991
22/set/1991
23/set/1991
24/set/1991
25/set/1991
26/set/1991
27/set/1991
28/set/1991
29/set/1991
30/set/1991
1/out/1991
2/out/1991
3/out/1991
4/out/1991
5/out/1991
6/out/1991
7/out/1991
8/out/1991
9/out/1991
10/out/1991
11/out/1991
12/out/1991
13/out/1991
14/out/1991
15/out/1991
16/out/1991
17/out/1991
18/out/1991
19/out/1991
20/out/1991
21/out/1991
22/out/1991
23/out/1991
24/out/1991
25/out/1991
26/out/1991
27/out/1991
28/out/1991
29/out/1991
30/out/1991
31/out/1991
1/nov/1991
2/nov/1991
3/nov/1991

562
558
546
543
547
552
541
552
556
554
557
576
594
609
681
741
819
916
1009
1095
1165
1188
1176
1157
1170
1214
1234
1210
1153
1064
964
858
779
766
820
854
828
778
716
690
681
658
651
640
626
592
581
575

558.42857143
555.28571429
552.57142857
549.85714286
548.42857143
548.14285714
549.28571429
551.28571429
555.42857143
561.42857143
571.14285714
589.57142857
616
653.85714286
705.14285714
767
838.57142857
918
990.42857143
1052.5714286
1100.8571429
1137.1428571
1166.4285714
1186.2857143
1192.7142857
1187.7142857
1171.7142857
1144.1428571
1099.5714286
1037.4285714
970.57142857
914.85714286
872.14285714
838.42857143
811.85714286
791.57142857
778.85714286
766.71428571
743.57142857
714.57142857
687.71428571
666
648.28571429
632.71428571
617.57142857
609.57142857
612.57142857
632.42857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

4/nov/1991
5/nov/1991
6/nov/1991
7/nov/1991
8/nov/1991
9/nov/1991
10/nov/1991
11/nov/1991
12/nov/1991
13/nov/1991
14/nov/1991
15/nov/1991
16/nov/1991
17/nov/1991
18/nov/1991
19/nov/1991
20/nov/1991
21/nov/1991
22/nov/1991
23/nov/1991
24/nov/1991
25/nov/1991
26/nov/1991
27/nov/1991
28/nov/1991
29/nov/1991
30/nov/1991
1/dez/1991
2/dez/1991
3/dez/1991
4/dez/1991
5/dez/1991
6/dez/1991
7/dez/1991
8/dez/1991
9/dez/1991
10/dez/1991
11/dez/1991
12/dez/1991
13/dez/1991
14/dez/1991
15/dez/1991
16/dez/1991
17/dez/1991
18/dez/1991
19/dez/1991
20/dez/1991
21/dez/1991

602
672
779
860
855
795
722
692
696
695
678
690
690
656
619
618
623
620
610
584
552
516
486
472
455
440
446
480
526
575
612
627
624
628
627
627
719
922
1089
1264
1395
1464
1420
1347
1293
1259
1287
1344

665.85714286
703.42857143
734
755
767.85714286
771.28571429
759.28571429
733.28571429
709.71428571
694.71428571
685.28571429
674.85714286
663.71428571
653.42857143
645.14285714
633.71428571
618.57142857
603.71428571
589
570.14285714
548.57142857
525
500.71428571
481
470.71428571
472.14285714
484.85714286
504.85714286
529.42857143
555.71428571
581.71428571
602.71428571
617.14285714
637.71428571
682
748
839.42857143
949
1068.5714286
1181.8571429
1271.5714286
1324.5714286
1348.8571429
1352.1428571
1344.8571429
1340.1428571
1354.5714286
1390

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

22/dez/1991
23/dez/1991
24/dez/1991
25/dez/1991
26/dez/1991
27/dez/1991
28/dez/1991
29/dez/1991
30/dez/1991
31/dez/1991
1/jan/1992
2/jan/1992
3/jan/1992
4/jan/1992
5/jan/1992
6/jan/1992
7/jan/1992
8/jan/1992
9/jan/1992
10/jan/1992
11/jan/1992
12/jan/1992
13/jan/1992
14/jan/1992
15/jan/1992
16/jan/1992
17/jan/1992
18/jan/1992
19/jan/1992
20/jan/1992
21/jan/1992
22/jan/1992
23/jan/1992
24/jan/1992
25/jan/1992
26/jan/1992
27/jan/1992
28/jan/1992
29/jan/1992
30/jan/1992
31/jan/1992
1/fev/1992
2/fev/1992
3/fev/1992
4/fev/1992
5/fev/1992
6/fev/1992
7/fev/1992

1431
1521
1595
1608
1553
1447
1329
1259
1345
1438
1535
1628
1777
1917
1947
1886
1857
1891
1937
1925
1814
1632
1499
1411
1532
1728
1828
2090
2434
2674
2983
3503
4069
4877
5906
6641
7172
7702
8161
8367
8272
7831
7147
6326
5631
5194
4992
4899

1435
1477
1499.8571429
1497.7142857
1473.1428571
1448
1425.5714286
1415.1428571
1425.8571429
1473
1557
1655.2857143
1732.5714286
1792.4285714
1843.2857143
1887.4285714
1908.5714286
1893.8571429
1848.8571429
1793.5714286
1729.8571429
1678.5714286
1648.7142857
1634.8571429
1674.2857143
1788.8571429
1956.7142857
2181.2857143
2462.8571429
2797.2857143
3232.8571429
3778
4379
5021.5714286
5695.7142857
6361.1428571
6975.1428571
7460.1428571
7735.1428571
7807.4285714
7686.5714286
7390.7142857
6966.8571429
6484.7142857
6002.8571429
5567
5209.2857143
4955.7142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

8/fev/1992
9/fev/1992
10/fev/1992
11/fev/1992
12/fev/1992
13/fev/1992
14/fev/1992
15/fev/1992
16/fev/1992
17/fev/1992
18/fev/1992
19/fev/1992
20/fev/1992
21/fev/1992
22/fev/1992
23/fev/1992
24/fev/1992
25/fev/1992
26/fev/1992
27/fev/1992
28/fev/1992
29/fev/1992
1/mar/1992
2/mar/1992
3/mar/1992
4/mar/1992
5/mar/1992
6/mar/1992
7/mar/1992
8/mar/1992
9/mar/1992
10/mar/1992
11/mar/1992
12/mar/1992
13/mar/1992
14/mar/1992
15/mar/1992
16/mar/1992
17/mar/1992
18/mar/1992
19/mar/1992
20/mar/1992
21/mar/1992
22/mar/1992
23/mar/1992
24/mar/1992
25/mar/1992
26/mar/1992

4780
4643
4551
4489
4437
4345
4188
3968
3701
3410
3106
2832
2609
2430
2296
2247
2174
2099
2063
2036
2025
2069
2135
2250
2360
2352
2253
2162
2118
2095
2082
2080
2072
2088
2047
2022
2006
1995
2032
2067
2165
2217
2237
2230
2215
2150
2080
1977

4792.5714286
4684.4285714
4592
4490.4285714
4374.4285714
4239.8571429
4076.8571429
3879.2857143
3650
3402
3150.8571429
2912
2704.2857143
2527.7142857
2383.8571429
2274
2192.1428571
2134.2857143
2101.8571429
2085.8571429
2096.7142857
2134
2175.2857143
2206.2857143
2225.8571429
2232.8571429
2227.1428571
2203.1428571
2163.1428571
2123.1428571
2099.5714286
2083.1428571
2069.4285714
2056.7142857
2044.2857143
2037.4285714
2036.7142857
2047.7142857
2072
2102.7142857
2134.7142857
2166.1428571
2183
2184.8571429
2158
2115.2857143
2067.5714286
2015

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

27/mar/1992
28/mar/1992
29/mar/1992
30/mar/1992
31/mar/1992
1/abr/1992
2/abr/1992
3/abr/1992
4/abr/1992
5/abr/1992
6/abr/1992
7/abr/1992
8/abr/1992
9/abr/1992
10/abr/1992
11/abr/1992
12/abr/1992
13/abr/1992
14/abr/1992
15/abr/1992
16/abr/1992
17/abr/1992
18/abr/1992
19/abr/1992
20/abr/1992
21/abr/1992
22/abr/1992
23/abr/1992
24/abr/1992
25/abr/1992
26/abr/1992
27/abr/1992
28/abr/1992
29/abr/1992
30/abr/1992
1/mai/1992
2/mai/1992
3/mai/1992
4/mai/1992
5/mai/1992
6/mai/1992
7/mai/1992
8/mai/1992
9/mai/1992
10/mai/1992
11/mai/1992
12/mai/1992
13/mai/1992

1918
1903
1862
1858
1887
1866
1827
1767
1732
1739
1763
1776
1751
1693
1616
1544
1497
1495
1466
1468
1513
1566
1654
1733
1742
1708
1647
1601
1578
1568
1565
1634
1772
1826
1747
1631
1528
1453
1472
1575
1792
1958
2097
2154
2093
1950
1781
1625

1964
1926.4285714
1895.8571429
1874.4285714
1852.8571429
1828.4285714
1810.8571429
1797.2857143
1781.4285714
1765
1745.8571429
1724.2857143
1697.4285714
1662.8571429
1624.5714286
1580.2857143
1539.8571429
1514.1428571
1507
1522.7142857
1556.4285714
1591.7142857
1626.2857143
1651.8571429
1664.4285714
1666.1428571
1653.8571429
1629.8571429
1614.4285714
1623.5714286
1649.1428571
1670
1677.5714286
1671.8571429
1655.8571429
1632.7142857
1604.5714286
1599.7142857
1629.8571429
1696.4285714
1785.8571429
1877.2857143
1945.5714286
1975
1951.1428571
1886.2857143
1789.1428571
1676

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

14/mai/1992
15/mai/1992
16/mai/1992
17/mai/1992
18/mai/1992
19/mai/1992
20/mai/1992
21/mai/1992
22/mai/1992
23/mai/1992
24/mai/1992
25/mai/1992
26/mai/1992
27/mai/1992
28/mai/1992
29/mai/1992
30/mai/1992
31/mai/1992
1/jun/1992
2/jun/1992
3/jun/1992
4/jun/1992
5/jun/1992
6/jun/1992
7/jun/1992
8/jun/1992
9/jun/1992
10/jun/1992
11/jun/1992
12/jun/1992
13/jun/1992
14/jun/1992
15/jun/1992
16/jun/1992
17/jun/1992
18/jun/1992
19/jun/1992
20/jun/1992
21/jun/1992
22/jun/1992
23/jun/1992
24/jun/1992
25/jun/1992
26/jun/1992
27/jun/1992
28/jun/1992
29/jun/1992
30/jun/1992

1504
1417
1362
1326
1307
1296
1277
1257
1244
1240
1245
1258
1280
1297
1301
1288
1253
1213
1167
1140
1112
1072
1040
1013
998
989
983
981
965
946
931
937
935
926
923
910
901
905
904
892
888
888
889
885
881
879
859
831

1566.4285714
1474.5714286
1405.2857143
1355.5714286
1320.2857143
1295.5714286
1278.1428571
1266.5714286
1259.5714286
1257.2857143
1260.1428571
1266.4285714
1272.7142857
1274.5714286
1270
1257
1237
1210.5714286
1177.8571429
1142.4285714
1108.1428571
1077.4285714
1052
1029.5714286
1010.8571429
995.57142857
982.14285714
970.42857143
961.71428571
954
945.85714286
937.57142857
929.71428571
923.28571429
919.57142857
914.85714286
908.71428571
903.28571429
898.28571429
895.28571429
893
889.57142857
886
881.28571429
873.14285714
863.42857143
854.28571429
846.57142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

1/jul/1992
2/jul/1992
3/jul/1992
4/jul/1992
5/jul/1992
6/jul/1992
7/jul/1992
8/jul/1992
9/jul/1992
10/jul/1992
11/jul/1992
12/jul/1992
13/jul/1992
14/jul/1992
15/jul/1992
16/jul/1992
17/jul/1992
18/jul/1992
19/jul/1992
20/jul/1992
21/jul/1992
22/jul/1992
23/jul/1992
24/jul/1992
25/jul/1992
26/jul/1992
27/jul/1992
28/jul/1992
29/jul/1992
30/jul/1992
31/jul/1992
1/ago/1992
2/ago/1992
3/ago/1992
4/ago/1992
5/ago/1992
6/ago/1992
7/ago/1992
8/ago/1992
9/ago/1992
10/ago/1992
11/ago/1992
12/ago/1992
13/ago/1992
14/ago/1992
15/ago/1992
16/ago/1992
17/ago/1992

820
825
831
830
829
820
807
812
828
864
933
1015
1095
1137
1120
1046
967
912
873
842
815
795
785
773
763
764
765
762
760
758
745
733
725
699
681
671
664
660
659
646
643
659
645
630
620
619
623
617

839.28571429
832.14285714
826.57142857
823.14285714
822
822.42857143
827.14285714
841.85714286
868.42857143
907.71428571
954.85714286
998.85714286
1030
1044.7142857
1041.7142857
1021.4285714
985.28571429
939.28571429
892.85714286
855.57142857
827.85714286
806.57142857
791
780
772.42857143
767.42857143
763.57142857
759.57142857
755.28571429
749.71428571
740.28571429
728.71428571
716
702.57142857
690.42857143
679.85714286
668.57142857
660.57142857
657.42857143
653.71428571
648.85714286
643.14285714
637.42857143
634.14285714
630.42857143
626
625.14285714
625.42857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

18/ago/1992
19/ago/1992
20/ago/1992
21/ago/1992
22/ago/1992
23/ago/1992
24/ago/1992
25/ago/1992
26/ago/1992
27/ago/1992
28/ago/1992
29/ago/1992
30/ago/1992
31/ago/1992
1/set/1992
2/set/1992
3/set/1992
4/set/1992
5/set/1992
6/set/1992
7/set/1992
8/set/1992
9/set/1992
10/set/1992
11/set/1992
12/set/1992
13/set/1992
14/set/1992
15/set/1992
16/set/1992
17/set/1992
18/set/1992
19/set/1992
20/set/1992
21/set/1992
22/set/1992
23/set/1992
24/set/1992
25/set/1992
26/set/1992
27/set/1992
28/set/1992
29/set/1992
30/set/1992
1/out/1992
2/out/1992
3/out/1992
4/out/1992

628
639
632
626
630
628
611
615
639
656
654
638
631
619
612
631
661
692
716
734
746
781
854
943
1019
1054
1028
960
910
894
904
954
1061
1233
1349
1335
1229
1113
1020
950
894
873
908
1004
1153
1295
1369
1324

626.28571429
627.85714286
628.57142857
627.71428571
625.85714286
625.85714286
629.28571429
633.28571429
634.42857143
634.85714286
636
635.57142857
634.42857143
635.14285714
640.57142857
651.71428571
666.42857143
684.57142857
708.71428571
740.57142857
780.85714286
827.57142857
875.85714286
917.85714286
948.42857143
966.85714286
972.57142857
967
957.71428571
958.71428571
988
1043.5714286
1104.2857143
1152.1428571
1182
1191.4285714
1175.5714286
1127.1428571
1059.1428571
998.14285714
966
971.71428571
1011
1070.8571429
1132.2857143
1186.8571429
1225.4285714
1239.8571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

5/out/1992
6/out/1992
7/out/1992
8/out/1992
9/out/1992
10/out/1992
11/out/1992
12/out/1992
13/out/1992
14/out/1992
15/out/1992
16/out/1992
17/out/1992
18/out/1992
19/out/1992
20/out/1992
21/out/1992
22/out/1992
23/out/1992
24/out/1992
25/out/1992
26/out/1992
27/out/1992
28/out/1992
29/out/1992
30/out/1992
31/out/1992
1/nov/1992
2/nov/1992
3/nov/1992
4/nov/1992
5/nov/1992
6/nov/1992
7/nov/1992
8/nov/1992
9/nov/1992
10/nov/1992
11/nov/1992
12/nov/1992
13/nov/1992
14/nov/1992
15/nov/1992
16/nov/1992
17/nov/1992
18/nov/1992
19/nov/1992
20/nov/1992
21/nov/1992

1255
1178
1105
1083
1036
1025
1097
1231
1341
1401
1400
1346
1328
1273
1210
1143
1097
1087
1093
1133
1118
1076
1037
999
1026
1243
1598
1834
2029
2162
2172
2104
2070
1996
1954
1927
1937
2079
2165
2099
1984
1869
1762
1648
1507
1390
1315
1264

1229.8571429
1192.8571429
1143.7142857
1111.2857143
1107.8571429
1131.1428571
1173.4285714
1218.7142857
1263
1306.2857143
1331.4285714
1328.4285714
1300.1428571
1256.7142857
1212
1175.8571429
1148
1125.8571429
1106.7142857
1091.5714286
1077.5714286
1068.8571429
1090.2857143
1156.7142857
1259
1395.1428571
1555.8571429
1723.4285714
1877.4285714
1995.5714286
2052.4285714
2069.5714286
2055
2022.8571429
2009.5714286
2018.2857143
2022.4285714
2020.7142857
2008.5714286
1985
1943.7142857
1862
1751.2857143
1639.2857143
1536.4285714
1447.7142857
1377.1428571
1325.7142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

22/nov/1992
23/nov/1992
24/nov/1992
25/nov/1992
26/nov/1992
27/nov/1992
28/nov/1992
29/nov/1992
30/nov/1992
1/dez/1992
2/dez/1992
3/dez/1992
4/dez/1992
5/dez/1992
6/dez/1992
7/dez/1992
8/dez/1992
9/dez/1992
10/dez/1992
11/dez/1992
12/dez/1992
13/dez/1992
14/dez/1992
15/dez/1992
16/dez/1992
17/dez/1992
18/dez/1992
19/dez/1992
20/dez/1992
21/dez/1992
22/dez/1992
23/dez/1992
24/dez/1992
25/dez/1992
26/dez/1992
27/dez/1992
28/dez/1992
29/dez/1992
30/dez/1992
31/dez/1992
1/jan/1993
2/jan/1993
3/jan/1993
4/jan/1993
5/jan/1993
6/jan/1993
7/jan/1993
8/jan/1993

1248
1268
1288
1352
1519
1744
1908
1918
1846
1668
1565
1476
1407
1376
1395
1427
1412
1332
1241
1190
1197
1264
1338
1421
1554
1696
1753
1693
1631
1682
1842
2013
2043
1928
1740
1574
1401
1283
1216
1170
1201
1161
1104
1050
1041
1159
1276
1358

1303.5714286
1322
1383.2857143
1475.2857143
1571
1653.5714286
1707.8571429
1738.2857143
1732.1428571
1684
1608
1533.2857143
1473.4285714
1436.8571429
1403.5714286
1370
1339
1313.4285714
1294.7142857
1282
1283.2857143
1315
1380
1460.4285714
1531.2857143
1583.7142857
1632.8571429
1693
1758.5714286
1808.1428571
1833.1428571
1839.8571429
1831.7142857
1791.5714286
1711.7142857
1597.8571429
1473.1428571
1369.2857143
1286.5714286
1219.4285714
1169.2857143
1134.7142857
1126.5714286
1141.7142857
1164.1428571
1204.7142857
1268.7142857
1355.7142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

9/jan/1993
10/jan/1993
11/jan/1993
12/jan/1993
13/jan/1993
14/jan/1993
15/jan/1993
16/jan/1993
17/jan/1993
18/jan/1993
19/jan/1993
20/jan/1993
21/jan/1993
22/jan/1993
23/jan/1993
24/jan/1993
25/jan/1993
26/jan/1993
27/jan/1993
28/jan/1993
29/jan/1993
30/jan/1993
31/jan/1993
1/fev/1993
2/fev/1993
3/fev/1993
4/fev/1993
5/fev/1993
6/fev/1993
7/fev/1993
8/fev/1993
9/fev/1993
10/fev/1993
11/fev/1993
12/fev/1993
13/fev/1993
14/fev/1993
15/fev/1993
16/fev/1993
17/fev/1993
18/fev/1993
19/fev/1993
20/fev/1993
21/fev/1993
22/fev/1993
23/fev/1993
24/fev/1993
25/fev/1993

1445
1552
1659
1754
1835
1865
1921
1929
1851
1747
1622
1523
1479
1517
1625
1789
1891
1949
1978
1893
1861
1868
1831
1851
1841
1794
1785
1759
1960
2491
3132
3449
3498
3421
3258
3034
2829
2785
2813
2887
2994
3097
3228
3220
3159
3112
3021
2936

1457.5714286
1554.1428571
1638.2857143
1718.7142857
1787.8571429
1830.5714286
1843.1428571
1824.2857143
1779.7142857
1724.5714286
1666.8571429
1623.4285714
1614.5714286
1635.1428571
1681.8571429
1746.8571429
1806
1855.1428571
1889.8571429
1895.8571429
1890.1428571
1874.7142857
1848.4285714
1833
1818.4285714
1831.5714286
1925.8571429
2108.8571429
2338.5714286
2582
2815.7142857
3029.8571429
3183.2857143
3231.5714286
3182
3091.1428571
3003.8571429
2942.8571429
2919.8571429
2947.5714286
3003.4285714
3056.8571429
3099.5714286
3118.7142857
3110.4285714
3098.2857143
3084.4285714
3087.2857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

26/fev/1993
27/fev/1993
28/fev/1993
1/mar/1993
2/mar/1993
3/mar/1993
4/mar/1993
5/mar/1993
6/mar/1993
7/mar/1993
8/mar/1993
9/mar/1993
10/mar/1993
11/mar/1993
12/mar/1993
13/mar/1993
14/mar/1993
15/mar/1993
16/mar/1993
17/mar/1993
18/mar/1993
19/mar/1993
20/mar/1993
21/mar/1993
22/mar/1993
23/mar/1993
24/mar/1993
25/mar/1993
26/mar/1993
27/mar/1993
28/mar/1993
29/mar/1993
30/mar/1993
31/mar/1993
1/abr/1993
2/abr/1993
3/abr/1993
4/abr/1993
5/abr/1993
6/abr/1993
7/abr/1993
8/abr/1993
9/abr/1993
10/abr/1993
11/abr/1993
12/abr/1993
13/abr/1993
14/abr/1993

3012
3131
3240
3185
3036
2872
2827
2837
2771
2646
2498
2337
2171
2012
1884
1849
1849
1838
1840
1872
1888
1890
1840
1784
1813
1894
1987
1970
1975
2000
2029
2092
2096
2085
2378
2517
2423
2312
2210
2169
2098
2032
2035
2112
2146
2088
2011
1918

3091
3080.1428571
3058.8571429
3043.2857143
3018.2857143
2966.8571429
2882
2783.8571429
2684
2583.8571429
2467.4285714
2331.2857143
2199.5714286
2085.7142857
1991.4285714
1920.4285714
1877.7142857
1860
1860.8571429
1859.5714286
1850.2857143
1846.7142857
1854.4285714
1870.8571429
1882.5714286
1894.7142857
1917.5714286
1952.5714286
1992.4285714
2021.2857143
2035.2857143
2093.5714286
2171
2231.4285714
2271.8571429
2288.7142857
2299.1428571
2301
2251.5714286
2182.7142857
2138.2857143
2114.5714286
2097.1428571
2074.5714286
2048.8571429
2020.4285714
1980.7142857
1921.1428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

15/abr/1993
16/abr/1993
17/abr/1993
18/abr/1993
19/abr/1993
20/abr/1993
21/abr/1993
22/abr/1993
23/abr/1993
24/abr/1993
25/abr/1993
26/abr/1993
27/abr/1993
28/abr/1993
29/abr/1993
30/abr/1993
1/mai/1993
2/mai/1993
3/mai/1993
4/mai/1993
5/mai/1993
6/mai/1993
7/mai/1993
8/mai/1993
9/mai/1993
10/mai/1993
11/mai/1993
12/mai/1993
13/mai/1993
14/mai/1993
15/mai/1993
16/mai/1993
17/mai/1993
18/mai/1993
19/mai/1993
20/mai/1993
21/mai/1993
22/mai/1993
23/mai/1993
24/mai/1993
25/mai/1993
26/mai/1993
27/mai/1993
28/mai/1993
29/mai/1993
30/mai/1993
31/mai/1993
1/jun/1993

1833
1757
1695
1657
1614
1559
1509
1464
1427
1396
1369
1356
1358
1366
1370
1362
1295
1257
1216
1181
1171
1190
1213
1241
1263
1275
1268
1239
1193
1149
1119
1106
1103
1104
1108
1101
1089
1069
1051
1036
1021
1006
994
983
976
970
968
1002

1851.2857143
1783.5714286
1719
1660.5714286
1607.8571429
1560.7142857
1518
1476.8571429
1440
1411.2857143
1390.8571429
1377.4285714
1368.1428571
1353.7142857
1337.7142857
1317.7142857
1292.4285714
1264.5714286
1238.8571429
1217.5714286
1209.8571429
1210.7142857
1219.1428571
1231.5714286
1241.2857143
1241.7142857
1232.5714286
1215.1428571
1192.7142857
1168.1428571
1144.7142857
1126
1112.8571429
1104.2857143
1097.1428571
1089.2857143
1079.7142857
1067.8571429
1053.2857143
1038
1022.8571429
1009.5714286
998
988.28571429
985.57142857
998.28571429
1024.7142857
1059.2857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

2/jun/1993
3/jun/1993
4/jun/1993
5/jun/1993
6/jun/1993
7/jun/1993
8/jun/1993
9/jun/1993
10/jun/1993
11/jun/1993
12/jun/1993
13/jun/1993
14/jun/1993
15/jun/1993
16/jun/1993
17/jun/1993
18/jun/1993
19/jun/1993
20/jun/1993
21/jun/1993
22/jun/1993
23/jun/1993
24/jun/1993
25/jun/1993
26/jun/1993
27/jun/1993
28/jun/1993
29/jun/1993
30/jun/1993
1/jul/1993
2/jul/1993
3/jul/1993
4/jul/1993
5/jul/1993
6/jul/1993
7/jul/1993
8/jul/1993
9/jul/1993
10/jul/1993
11/jul/1993
12/jul/1993
13/jul/1993
14/jul/1993
15/jul/1993
16/jul/1993
17/jul/1993
18/jul/1993
19/jul/1993

1095
1179
1225
1261
1266
1234
1190
1169
1180
1197
1196
1175
1149
1125
1105
1082
1052
1021
1006
999
997
999
1000
986
961
934
915
899
887
861
844
825
809
792
773
762
759
755
748
740
741
753
745
733
733
735
735
723

1100
1142.2857143
1180.2857143
1207.1428571
1217.7142857
1217.8571429
1213.8571429
1204.5714286
1191.5714286
1179.4285714
1170.1428571
1161
1147
1126.2857143
1101.2857143
1077.1428571
1055.7142857
1037.4285714
1022.2857143
1010.5714286
1001.1428571
992.57142857
982.28571429
970.28571429
956.28571429
940.28571429
920.42857143
900.14285714
880.71428571
862.85714286
845.28571429
827.28571429
809.42857143
794.85714286
782.14285714
771.14285714
761.28571429
754
751.14285714
748.71428571
745
741.85714286
740
739.28571429
736.71428571
732
730
730.85714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

20/jul/1993
21/jul/1993
22/jul/1993
23/jul/1993
24/jul/1993
25/jul/1993
26/jul/1993
27/jul/1993
28/jul/1993
29/jul/1993
30/jul/1993
31/jul/1993
1/ago/1993
2/ago/1993
3/ago/1993
4/ago/1993
5/ago/1993
6/ago/1993
7/ago/1993
8/ago/1993
9/ago/1993
10/ago/1993
11/ago/1993
12/ago/1993
13/ago/1993
14/ago/1993
15/ago/1993
16/ago/1993
17/ago/1993
18/ago/1993
19/ago/1993
20/ago/1993
21/ago/1993
22/ago/1993
23/ago/1993
24/ago/1993
25/ago/1993
26/ago/1993
27/ago/1993
28/ago/1993
29/ago/1993
30/ago/1993
31/ago/1993
1/set/1993
2/set/1993
3/set/1993
4/set/1993
5/set/1993

720
731
739
739
731
720
702
689
689
684
673
662
671
673
674
678
679
673
670
672
658
651
652
638
633
636
636
631
640
649
643
639
638
636
638
652
652
648
651
654
653
639
629
638
637
616
594
582

731.71428571
731.14285714
729
726
721.57142857
715.57142857
707.71428571
698.28571429
688.42857143
681.42857143
677.28571429
675.14285714
673.57142857
672.85714286
672.85714286
674
674.14285714
672
668.71428571
665
659.14285714
653.42857143
648.57142857
643.42857143
639.57142857
638
637.57142857
638.28571429
639.14285714
639.42857143
639.42857143
640.42857143
642.14285714
642.57142857
643.28571429
645
647.28571429
649.71428571
649.85714286
646.57142857
644.57142857
643
638
629.42857143
619.28571429
608.85714286
600.28571429
592.28571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

6/set/1993
7/set/1993
8/set/1993
9/set/1993
10/set/1993
11/set/1993
12/set/1993
13/set/1993
14/set/1993
15/set/1993
16/set/1993
17/set/1993
18/set/1993
19/set/1993
20/set/1993
21/set/1993
22/set/1993
23/set/1993
24/set/1993
25/set/1993
26/set/1993
27/set/1993
28/set/1993
29/set/1993
30/set/1993
1/out/1993
2/out/1993
3/out/1993
4/out/1993
5/out/1993
6/out/1993
7/out/1993
8/out/1993
9/out/1993
10/out/1993
11/out/1993
12/out/1993
13/out/1993
14/out/1993
15/out/1993
16/out/1993
17/out/1993
18/out/1993
19/out/1993
20/out/1993
21/out/1993
22/out/1993
23/out/1993

566
569
582
588
582
570
567
561
574
603
621
643
647
648
640
626
630
648
673
727
788
899
986
1020
1018
967
917
879
847
837
856
853
874
939
994
997
947
875
784
690
620
601
566
553
550
577
606
637

585.28571429
580.42857143
577
574.85714286
574.14285714
574.85714286
577.85714286
582.57142857
591.28571429
602.28571429
613.85714286
625.14285714
632.57142857
636.42857143
640.28571429
644.57142857
656
676
713
764.42857143
820.14285714
873
915
942.14285714
955.14285714
947.71428571
926.42857143
903
879.42857143
866.14285714
869.28571429
885.71428571
907.14285714
922.85714286
925.57142857
915.71428571
889.42857143
843.85714286
787.71428571
726.14285714
669.85714286
623.42857143
593.85714286
581.85714286
584.28571429
593.85714286
608.71428571
629.42857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

24/out/1993
25/out/1993
26/out/1993
27/out/1993
28/out/1993
29/out/1993
30/out/1993
31/out/1993
1/nov/1993
2/nov/1993
3/nov/1993
4/nov/1993
5/nov/1993
6/nov/1993
7/nov/1993
8/nov/1993
9/nov/1993
10/nov/1993
11/nov/1993
12/nov/1993
13/nov/1993
14/nov/1993
15/nov/1993
16/nov/1993
17/nov/1993
18/nov/1993
19/nov/1993
20/nov/1993
21/nov/1993
22/nov/1993
23/nov/1993
24/nov/1993
25/nov/1993
26/nov/1993
27/nov/1993
28/nov/1993
29/nov/1993
30/nov/1993
1/dez/1993
2/dez/1993
3/dez/1993
4/dez/1993
5/dez/1993
6/dez/1993
7/dez/1993
8/dez/1993
9/dez/1993
10/dez/1993

668
670
698
741
806
889
933
928
876
787
713
647
607
585
588
630
613
655
746
822
831
776
699
635
585
568
525
491
471
476
511
559
598
592
575
576
601
635
674
689
700
703
692
682
706
757
791
776

656.71428571
689.42857143
729.85714286
772.14285714
809.28571429
838.71428571
851.42857143
847.42857143
824.71428571
784.42857143
734.71428571
686.14285714
651
626.14285714
617.85714286
632
662.71428571
697.85714286
724.71428571
734.57142857
737.71428571
727.71428571
702.28571429
659.85714286
611.28571429
567.71428571
535.85714286
518.14285714
514.42857143
518.71428571
528.28571429
540.28571429
555.28571429
573.14285714
590.85714286
607.28571429
620.28571429
635.71428571
654
670.57142857
682.14285714
692.28571429
704.14285714
718.71428571
729.57142857
739
750.71428571
771.14285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

11/dez/1993
12/dez/1993
13/dez/1993
14/dez/1993
15/dez/1993
16/dez/1993
17/dez/1993
18/dez/1993
19/dez/1993
20/dez/1993
21/dez/1993
22/dez/1993
23/dez/1993
24/dez/1993
25/dez/1993
26/dez/1993
27/dez/1993
28/dez/1993
29/dez/1993
30/dez/1993
31/dez/1993
1/jan/1994
2/jan/1994
3/jan/1994
4/jan/1994
5/jan/1994
6/jan/1994
7/jan/1994
8/jan/1994
9/jan/1994
10/jan/1994
11/jan/1994
12/jan/1994
13/jan/1994
14/jan/1994
15/jan/1994
16/jan/1994
17/jan/1994
18/jan/1994
19/jan/1994
20/jan/1994
21/jan/1994
22/jan/1994
23/jan/1994
24/jan/1994
25/jan/1994
26/jan/1994
27/jan/1994

769
774
825
955
1016
1041
1077
1122
1109
1095
1132
1180
1207
1277
1359
1344
1264
1192
1156
1155
1211
1405
1742
2042
2423
2745
2926
2919
2822
2679
2549
2407
2294
2281
2333
2487
2608
2675
2805
2840
2750
2661
2642
2674
2870
3080
3162
3186

806.71428571
843.71428571
879.42857143
922.42857143
972.85714286
1020.7142857
1059.2857143
1084.5714286
1108
1131.7142857
1160.2857143
1194.1428571
1227.7142857
1251.8571429
1260.4285714
1257
1249.5714286
1240.1428571
1246.7142857
1303.5714286
1414.7142857
1590.5714286
1817.5714286
2070.5714286
2314.5714286
2517
2650.8571429
2723.2857143
2721
2656.5714286
2564.4285714
2480.7142857
2432.8571429
2422.7142857
2440.7142857
2497.5714286
2575.5714286
2642.5714286
2689.4285714
2711.5714286
2721
2748.8571429
2788.1428571
2834.1428571
2896.4285714
2962
3019.5714286
3063.5714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

28/jan/1994
29/jan/1994
30/jan/1994
31/jan/1994
1/fev/1994
2/fev/1994
3/fev/1994
4/fev/1994
5/fev/1994
6/fev/1994
7/fev/1994
8/fev/1994
9/fev/1994
10/fev/1994
11/fev/1994
12/fev/1994
13/fev/1994
14/fev/1994
15/fev/1994
16/fev/1994
17/fev/1994
18/fev/1994
19/fev/1994
20/fev/1994
21/fev/1994
22/fev/1994
23/fev/1994
24/fev/1994
25/fev/1994
26/fev/1994
27/fev/1994
28/fev/1994
1/mar/1994
2/mar/1994
3/mar/1994
4/mar/1994
5/mar/1994
6/mar/1994
7/mar/1994
8/mar/1994
9/mar/1994
10/mar/1994
11/mar/1994
12/mar/1994
13/mar/1994
14/mar/1994
15/mar/1994
16/mar/1994

3120
3045
2982
2824
2645
2529
2306
1983
1729
1585
1438
1424
1428
1403
1340
1295
1291
1283
1297
1324
1330
1335
1367
1418
1409
1351
1254
1166
1097
1050
1018
1070
1113
1215
1363
1551
1643
1682
1747
1766
1717
1598
1492
1542
1504
1557
1712
1874

3057
2994.8571429
2904.4285714
2778.7142857
2616.2857143
2428.2857143
2228.7142857
2030.7142857
1856.2857143
1699
1570
1478.1428571
1416.1428571
1374.1428571
1352
1333.8571429
1319
1308.5714286
1307.8571429
1318.1428571
1336.2857143
1354.2857143
1362
1352
1328.5714286
1294.5714286
1249.2857143
1192.1428571
1143.7142857
1109.7142857
1104.1428571
1132.2857143
1197.1428571
1281.8571429
1376.7142857
1473.4285714
1566.7142857
1638.4285714
1672
1663.5714286
1649.1428571
1623.7142857
1596.5714286
1588.8571429
1611.2857143
1664.2857143
1733.2857143
1775.2857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

17/mar/1994
18/mar/1994
19/mar/1994
20/mar/1994
21/mar/1994
22/mar/1994
23/mar/1994
24/mar/1994
25/mar/1994
26/mar/1994
27/mar/1994
28/mar/1994
29/mar/1994
30/mar/1994
31/mar/1994
1/abr/1994
2/abr/1994
3/abr/1994
4/abr/1994
5/abr/1994
6/abr/1994
7/abr/1994
8/abr/1994
9/abr/1994
10/abr/1994
11/abr/1994
12/abr/1994
13/abr/1994
14/abr/1994
15/abr/1994
16/abr/1994
17/abr/1994
18/abr/1994
19/abr/1994
20/abr/1994
21/abr/1994
22/abr/1994
23/abr/1994
24/abr/1994
25/abr/1994
26/abr/1994
27/abr/1994
28/abr/1994
29/abr/1994
30/abr/1994
1/mai/1994
2/mai/1994
3/mai/1994

1969
1975
1836
1708
1649
1721
1830
1869
1933
1963
2070
2151
2175
2166
2077
2008
1866
1733
1620
1544
1507
1468
1400
1319
1246
1179
1129
1077
1036
1021
1033
1077
1133
1183
1230
1278
1283
1259
1231
1183
1133
1097
1052
1019
998
952
917
912

1804.4285714
1817.5714286
1818.8571429
1812.5714286
1798.2857143
1792.2857143
1810.4285714
1862.1428571
1933.8571429
1998.7142857
2046.7142857
2076.4285714
2087.1428571
2073.2857143
2025.1428571
1949.2857143
1859.1428571
1765
1678
1591.1428571
1513
1443.4285714
1380.4285714
1321.1428571
1259.7142857
1198
1143.8571429
1103
1078.8571429
1072.2857143
1080
1101.8571429
1136.4285714
1173.8571429
1206.1428571
1228.1428571
1235.2857143
1228.1428571
1209.1428571
1176.8571429
1139.1428571
1101.8571429
1062
1024
992.42857143
967.57142857
949.57142857
934

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

4/mai/1994
5/mai/1994
6/mai/1994
7/mai/1994
8/mai/1994
9/mai/1994
10/mai/1994
11/mai/1994
12/mai/1994
13/mai/1994
14/mai/1994
15/mai/1994
16/mai/1994
17/mai/1994
18/mai/1994
19/mai/1994
20/mai/1994
21/mai/1994
22/mai/1994
23/mai/1994
24/mai/1994
25/mai/1994
26/mai/1994
27/mai/1994
28/mai/1994
29/mai/1994
30/mai/1994
31/mai/1994
1/jun/1994
2/jun/1994
3/jun/1994
4/jun/1994
5/jun/1994
6/jun/1994
7/jun/1994
8/jun/1994
9/jun/1994
10/jun/1994
11/jun/1994
12/jun/1994
13/jun/1994
14/jun/1994
15/jun/1994
16/jun/1994
17/jun/1994
18/jun/1994
19/jun/1994
20/jun/1994

923
926
910
902
897
887
878
874
868
860
881
922
1027
1259
1457
1616
1823
2023
2076
1956
1729
1493
1317
1211
1146
1111
1076
1065
1086
1073
1031
972
916
889
877
857
834
813
797
789
793
799
792
778
763
754
748
748

920.28571429
912.42857143
908.14285714
903.28571429
896.28571429
888
880.85714286
877.85714286
881.42857143
901.42857143
955.85714286
1039.1428571
1146
1283.5714286
1446.7142857
1611.5714286
1744.2857143
1811.4285714
1816.5714286
1773.8571429
1686.4285714
1561.1428571
1423.2857143
1297.5714286
1202.7142857
1144.5714286
1109.7142857
1084
1059.1428571
1031.2857143
1004.5714286
977.71428571
945
910.85714286
879.71428571
854.71428571
836.57142857
822.85714286
811.71428571
802.42857143
794.42857143
787.28571429
781.14285714
775.28571429
768.85714286
761.42857143
753.85714286
747.14285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

21/jun/1994
22/jun/1994
23/jun/1994
24/jun/1994
25/jun/1994
26/jun/1994
27/jun/1994
28/jun/1994
29/jun/1994
30/jun/1994
1/jul/1994
2/jul/1994
3/jul/1994
4/jul/1994
5/jul/1994
6/jul/1994
7/jul/1994
8/jul/1994
9/jul/1994
10/jul/1994
11/jul/1994
12/jul/1994
13/jul/1994
14/jul/1994
15/jul/1994
16/jul/1994
17/jul/1994
18/jul/1994
19/jul/1994
20/jul/1994
21/jul/1994
22/jul/1994
23/jul/1994
24/jul/1994
25/jul/1994
26/jul/1994
27/jul/1994
28/jul/1994
29/jul/1994
30/jul/1994
31/jul/1994
1/ago/1994
2/ago/1994
3/ago/1994
4/ago/1994
5/ago/1994
6/ago/1994
7/ago/1994

747
739
731
723
736
759
762
768
779
780
753
736
716
688
673
668
660
648
641
638
635
634
632
621
613
616
620
618
616
614
613
603
598
604
610
620
625
621
611
604
596
565
565
570
562
548
535
522

741.42857143
738.85714286
740.42857143
742.42857143
745.42857143
751.14285714
758.14285714
762.42857143
762.42857143
756.28571429
745.71428571
732.14285714
716.28571429
699.14285714
684.14285714
670.57142857
659.42857143
651.85714286
646.28571429
641.14285714
635.57142857
630.57142857
627
624.42857143
622
619.42857143
616.85714286
615.71428571
614.28571429
611.71428571
609.42857143
608.28571429
608.85714286
610.42857143
611.57142857
612.71428571
613.57142857
612.42857143
606
598.14285714
590.28571429
581.85714286
572.85714286
563
552.42857143
545.28571429
537.57142857
528.28571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

8/ago/1994
9/ago/1994
10/ago/1994
11/ago/1994
12/ago/1994
13/ago/1994
14/ago/1994
15/ago/1994
16/ago/1994
17/ago/1994
18/ago/1994
19/ago/1994
20/ago/1994
21/ago/1994
22/ago/1994
23/ago/1994
24/ago/1994
25/ago/1994
26/ago/1994
27/ago/1994
28/ago/1994
29/ago/1994
30/ago/1994
31/ago/1994
1/set/1994
2/set/1994
3/set/1994
4/set/1994
5/set/1994
6/set/1994
7/set/1994
8/set/1994
9/set/1994
10/set/1994
11/set/1994
12/set/1994
13/set/1994
14/set/1994
15/set/1994
16/set/1994
17/set/1994
18/set/1994
19/set/1994
20/set/1994
21/set/1994
22/set/1994
23/set/1994
24/set/1994

515
511
505
499
493
490
498
506
507
505
496
483
477
473
472
475
477
473
465
459
455
452
450
447
431
419
405
394
386
386
384
378
370
365
361
361
363
362
359
356
353
352
351
349
347
344
342
338

519.28571429
511.42857143
505
501.57142857
500.28571429
499.71428571
499.71428571
499.28571429
497.85714286
496
492.42857143
487.57142857
483
479
475.71428571
473.14285714
470.57142857
468
465.14285714
461.57142857
457.28571429
451.28571429
444.71428571
437
428.28571429
418.85714286
409.71428571
400.71428571
393.14285714
386.14285714
380.42857143
375.71428571
372.14285714
368.85714286
365.71428571
363
361
359.28571429
358
356.57142857
354.57142857
352.42857143
350.28571429
348.28571429
346.14285714
343.71428571
341
338.28571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

25/set/1994
26/set/1994
27/set/1994
28/set/1994
29/set/1994
30/set/1994
1/out/1994
2/out/1994
3/out/1994
4/out/1994
5/out/1994
6/out/1994
7/out/1994
8/out/1994
9/out/1994
10/out/1994
11/out/1994
12/out/1994
13/out/1994
14/out/1994
15/out/1994
16/out/1994
17/out/1994
18/out/1994
19/out/1994
20/out/1994
21/out/1994
22/out/1994
23/out/1994
24/out/1994
25/out/1994
26/out/1994
27/out/1994
28/out/1994
29/out/1994
30/out/1994
31/out/1994
1/nov/1994
2/nov/1994
3/nov/1994
4/nov/1994
5/nov/1994
6/nov/1994
7/nov/1994
8/nov/1994
9/nov/1994
10/nov/1994
11/nov/1994

335
332
330
326
322
318
348
357
364
370
370
369
384
397
394
400
415
429
433
424
409
398
398
398
398
398
401
407
416
436
475
496
501
506
537
573
596
613
614
624
639
628
593
558
532
517
507
500

335.28571429
332.14285714
328.71428571
330.14285714
333.28571429
337.85714286
343.57142857
349.85714286
356.57142857
366
373
378.28571429
383.42857143
389.85714286
398.28571429
407.42857143
413.14285714
414.85714286
415.42857143
415.14285714
412.71428571
408.28571429
403.28571429
400
399.71428571
402.28571429
407.71428571
418.71428571
432.71428571
447.42857143
462.42857143
481
503.42857143
526.28571429
546
562.85714286
580.42857143
599.42857143
612.42857143
615.28571429
609.85714286
598.28571429
584.42857143
567.71428571
547.85714286
529
515.42857143
509.57142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

12/nov/1994
13/nov/1994
14/nov/1994
15/nov/1994
16/nov/1994
17/nov/1994
18/nov/1994
19/nov/1994
20/nov/1994
21/nov/1994
22/nov/1994
23/nov/1994
24/nov/1994
25/nov/1994
26/nov/1994
27/nov/1994
28/nov/1994
29/nov/1994
30/nov/1994
1/dez/1994
2/dez/1994
3/dez/1994
4/dez/1994
5/dez/1994
6/dez/1994
7/dez/1994
8/dez/1994
9/dez/1994
10/dez/1994
11/dez/1994
12/dez/1994
13/dez/1994
14/dez/1994
15/dez/1994
16/dez/1994
17/dez/1994
18/dez/1994
19/dez/1994
20/dez/1994
21/dez/1994
22/dez/1994
23/dez/1994
24/dez/1994
25/dez/1994
26/dez/1994
27/dez/1994
28/dez/1994
29/dez/1994

496
498
517
530
547
574
577
605
713
881
957
943
932
910
867
794
720
659
642
680
693
677
666
697
708
702
691
716
755
788
827
861
865
856
849
847
869
917
989
1059
1129
1215
1427
1874
2226
2475
2777
3034

509.28571429
513.57142857
523.14285714
534.14285714
549.71428571
580.42857143
632.42857143
693.42857143
750
801.14285714
848.71428571
886.14285714
897.71428571
874.71428571
832.14285714
789.14285714
753.14285714
722.14285714
695
676.71428571
673.42857143
680.42857143
689
690.57142857
693.85714286
705
722.42857143
741
762.85714286
786.14285714
809.71428571
828.71428571
841.85714286
853.42857143
866.28571429
884.57142857
912.28571429
951.28571429
1003.5714286
1086.4285714
1230
1417
1629.2857143
1874.7142857
2146.8571429
2415
2632.2857143
2750.8571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

30/dez/1994
31/dez/1994
1/jan/1995
2/jan/1995
3/jan/1995
4/jan/1995
5/jan/1995
6/jan/1995
7/jan/1995
8/jan/1995
9/jan/1995
10/jan/1995
11/jan/1995
12/jan/1995
13/jan/1995
14/jan/1995
15/jan/1995
16/jan/1995
17/jan/1995
18/jan/1995
19/jan/1995
20/jan/1995
21/jan/1995
22/jan/1995
23/jan/1995
24/jan/1995
25/jan/1995
26/jan/1995
27/jan/1995
28/jan/1995
29/jan/1995
30/jan/1995
31/jan/1995
1/fev/1995
2/fev/1995
3/fev/1995
4/fev/1995
5/fev/1995
6/fev/1995
7/fev/1995
8/fev/1995
9/fev/1995
10/fev/1995
11/fev/1995
12/fev/1995
13/fev/1995
14/fev/1995
15/fev/1995

3092
2948
2704
2483
2250
2098
2100
2172
2164
2063
1920
1755
1584
1430
1312
1227
1146
1093
1069
1044
1033
1012
1003
1024
1068
1083
1076
1100
1088
1101
1108
1111
1136
1188
1273
1473
1819
2350
2841
3168
3469
3811
4300
4683
4984
5282
5337
5111

2787.5714286
2755.4285714
2658.4285714
2525
2393.5714286
2281.5714286
2190
2109.5714286
2038.8571429
1965.4285714
1869.7142857
1746.8571429
1613
1482
1363.8571429
1265.8571429
1188.7142857
1132
1089.1428571
1057.1428571
1039.7142857
1036.1428571
1038.1428571
1042.7142857
1052.2857143
1063.1428571
1077.1428571
1089.1428571
1095.2857143
1102.8571429
1118.8571429
1143.5714286
1198.5714286
1301.1428571
1478.5714286
1725.7142857
2016
2341.8571429
2704.4285714
3108.2857143
3517.4285714
3893.7142857
4242.4285714
4552.2857143
4786.8571429
4943.5714286
5023
5060.5714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

16/fev/1995
17/fev/1995
18/fev/1995
19/fev/1995
20/fev/1995
21/fev/1995
22/fev/1995
23/fev/1995
24/fev/1995
25/fev/1995
26/fev/1995
27/fev/1995
28/fev/1995
1/mar/1995
2/mar/1995
3/mar/1995
4/mar/1995
5/mar/1995
6/mar/1995
7/mar/1995
8/mar/1995
9/mar/1995
10/mar/1995
11/mar/1995
12/mar/1995
13/mar/1995
14/mar/1995
15/mar/1995
16/mar/1995
17/mar/1995
18/mar/1995
19/mar/1995
20/mar/1995
21/mar/1995
22/mar/1995
23/mar/1995
24/mar/1995
25/mar/1995
26/mar/1995
27/mar/1995
28/mar/1995
29/mar/1995
30/mar/1995
31/mar/1995
1/abr/1995
2/abr/1995
3/abr/1995
4/abr/1995

4908
4856
4946
4973
4804
4638
4525
4430
4270
4048
3779
3525
3294
3098
2934
2702
2453
2255
2143
2070
2021
1985
1991
2012
2024
1991
1907
1811
1778
1770
1731
1715
1671
1661
1627
1627
1642
1650
1692
1759
1784
1775
1720
1652
1726
2070
2451
2584

5059
4990.7142857
4890.8571429
4807.1428571
4738.8571429
4655.1428571
4526.8571429
4356.2857143
4173.5714286
3981.5714286
3777.7142857
3564
3340
3112.1428571
2894.4285714
2697
2522.1428571
2368.2857143
2232.7142857
2131.1428571
2068.1428571
2035.1428571
2013.4285714
1990.1428571
1960.1428571
1930.5714286
1899
1858.8571429
1814.7142857
1769
1733.8571429
1707.5714286
1686
1667.7142857
1656.1428571
1652.8571429
1665.4285714
1683
1704.1428571
1717.4285714
1718.8571429
1729.7142857
1783.7142857
1882.5714286
1996.8571429
2104.1428571
2197.2857143
2272.4285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

5/abr/1995
6/abr/1995
7/abr/1995
8/abr/1995
9/abr/1995
10/abr/1995
11/abr/1995
12/abr/1995
13/abr/1995
14/abr/1995
15/abr/1995
16/abr/1995
17/abr/1995
18/abr/1995
19/abr/1995
20/abr/1995
21/abr/1995
22/abr/1995
23/abr/1995
24/abr/1995
25/abr/1995
26/abr/1995
27/abr/1995
28/abr/1995
29/abr/1995
30/abr/1995
1/mai/1995
2/mai/1995
3/mai/1995
4/mai/1995
5/mai/1995
6/mai/1995
7/mai/1995
8/mai/1995
9/mai/1995
10/mai/1995
11/mai/1995
12/mai/1995
13/mai/1995
14/mai/1995
15/mai/1995
16/mai/1995
17/mai/1995
18/mai/1995
19/mai/1995
20/mai/1995
21/mai/1995
22/mai/1995

2526
2372
2178
1998
1858
1752
1652
1547
1460
1404
1392
1401
1403
1372
1334
1292
1245
1199
1165
1143
1138
1145
1153
1152
1138
1106
1086
1063
1092
1157
1200
1255
1292
1383
1430
1388
1352
1349
1354
1353
1359
1363
1332
1288
1258
1231
1194
1157

2311.2857143
2281
2181.1428571
2048
1908.1428571
1777.8571429
1667.2857143
1580.7142857
1515.4285714
1465.5714286
1425.5714286
1395.1428571
1371.1428571
1348.4285714
1320.8571429
1287.1428571
1250
1216.5714286
1189.5714286
1169.7142857
1156.4285714
1147.7142857
1139.2857143
1131.1428571
1120.4285714
1112.8571429
1113.4285714
1120.2857143
1137
1163.5714286
1206
1258.4285714
1300.7142857
1328.5714286
1349.8571429
1364
1372.7142857
1369.2857143
1359.7142857
1351.7142857
1342.5714286
1329.5714286
1312
1289.2857143
1260.4285714
1226.7142857
1193.7142857
1162.8571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

23/mai/1995
24/mai/1995
25/mai/1995
26/mai/1995
27/mai/1995
28/mai/1995
29/mai/1995
30/mai/1995
31/mai/1995
1/jun/1995
2/jun/1995
3/jun/1995
4/jun/1995
5/jun/1995
6/jun/1995
7/jun/1995
8/jun/1995
9/jun/1995
10/jun/1995
11/jun/1995
12/jun/1995
13/jun/1995
14/jun/1995
15/jun/1995
16/jun/1995
17/jun/1995
18/jun/1995
19/jun/1995
20/jun/1995
21/jun/1995
22/jun/1995
23/jun/1995
24/jun/1995
25/jun/1995
26/jun/1995
27/jun/1995
28/jun/1995
29/jun/1995
30/jun/1995
1/jul/1995
2/jul/1995
3/jul/1995
4/jul/1995
5/jul/1995
6/jul/1995
7/jul/1995
8/jul/1995
9/jul/1995

1127
1101
1072
1044
1018
1009
1007
997
972
934
909
862
837
830
823
820
816
805
797
808
828
831
823
820
819
814
809
808
793
782
789
790
786
779
784
784
789
801
798
791
782
755
722
726
724
711
698
691

1132.2857143
1101.8571429
1075.4285714
1054
1035.4285714
1017
997.28571429
978
955.71428571
931.14285714
905.85714286
881
859.28571429
842.42857143
827.57142857
818.28571429
814.14285714
813.85714286
815
815.42857143
816
818
820.42857143
820.57142857
817.71428571
812.28571429
806.42857143
802
797.85714286
793.85714286
789.57142857
786.14285714
784.85714286
785.85714286
787.57142857
788.71428571
789.42857143
789.85714286
785.71428571
776.85714286
767.85714286
756.85714286
744.42857143
731.14285714
718.14285714
709.14285714
705.28571429
700.28571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

10/jul/1995
11/jul/1995
12/jul/1995
13/jul/1995
14/jul/1995
15/jul/1995
16/jul/1995
17/jul/1995
18/jul/1995
19/jul/1995
20/jul/1995
21/jul/1995
22/jul/1995
23/jul/1995
24/jul/1995
25/jul/1995
26/jul/1995
27/jul/1995
28/jul/1995
29/jul/1995
30/jul/1995
31/jul/1995
1/ago/1995
2/ago/1995
3/ago/1995
4/ago/1995
5/ago/1995
6/ago/1995
7/ago/1995
8/ago/1995
9/ago/1995
10/ago/1995
11/ago/1995
12/ago/1995
13/ago/1995
14/ago/1995
15/ago/1995
16/ago/1995
17/ago/1995
18/ago/1995
19/ago/1995
20/ago/1995
21/ago/1995
22/ago/1995
23/ago/1995
24/ago/1995
25/ago/1995
26/ago/1995

692
695
691
685
709
739
746
736
728
714
693
676
658
645
644
651
647
651
648
629
617
610
582
569
554
528
507
495
484
481
480
476
473
469
466
476
481
476
470
457
442
437
433
431
435
435
431
426

694.71428571
694.42857143
700.28571429
708.14285714
714.42857143
719.14285714
722.42857143
723.57142857
718.85714286
707.28571429
692.85714286
679.71428571
668.71428571
659.14285714
653.14285714
649.14285714
645
641
636.14285714
626.28571429
615.14285714
601.28571429
584.14285714
566.71428571
549.28571429
531.28571429
516.85714286
504.14285714
493
485.14285714
479.71428571
475.57142857
474.42857143
474.42857143
473.85714286
473
470.71428571
466.85714286
462.71428571
456.57142857
449.42857143
443.57142857
438.57142857
434.85714286
432.57142857
430.57142857
429
427.28571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

27/ago/1995
28/ago/1995
29/ago/1995
30/ago/1995
31/ago/1995
1/set/1995
2/set/1995
3/set/1995
4/set/1995
5/set/1995
6/set/1995
7/set/1995
8/set/1995
9/set/1995
10/set/1995
11/set/1995
12/set/1995
13/set/1995
14/set/1995
15/set/1995
16/set/1995
17/set/1995
18/set/1995
19/set/1995
20/set/1995
21/set/1995
22/set/1995
23/set/1995
24/set/1995
25/set/1995
26/set/1995
27/set/1995
28/set/1995
29/set/1995
30/set/1995
1/out/1995
2/out/1995
3/out/1995
4/out/1995
5/out/1995
6/out/1995
7/out/1995
8/out/1995
9/out/1995
10/out/1995
11/out/1995
12/out/1995
13/out/1995

423
422
419
415
409
400
398
398
397
397
405
408
400
389
382
377
377
381
380
377
372
368
365
363
365
374
383
393
396
395
392
389
387
387
399
435
463
504
541
554
537
507
478
462
452
440
435
436

424.42857143
420.71428571
416.28571429
412.28571429
408.71428571
405.14285714
402
400.57142857
400.42857143
400.42857143
399.14285714
396.85714286
394
391.14285714
387.71428571
383.71428571
380.42857143
378
376
374.28571429
372.28571429
370
369.14285714
370
373
377
381.28571429
385.42857143
388.85714286
390.71428571
391.28571429
392.14285714
397.71428571
407.42857143
423.42857143
445.14285714
469
490.42857143
505.85714286
512
511.85714286
504.42857143
490
473
458.57142857
453.57142857
469.28571429
509.71428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

14/out/1995
15/out/1995
16/out/1995
17/out/1995
18/out/1995
19/out/1995
20/out/1995
21/out/1995
22/out/1995
23/out/1995
24/out/1995
25/out/1995
26/out/1995
27/out/1995
28/out/1995
29/out/1995
30/out/1995
31/out/1995
1/nov/1995
2/nov/1995
3/nov/1995
4/nov/1995
5/nov/1995
6/nov/1995
7/nov/1995
8/nov/1995
9/nov/1995
10/nov/1995
11/nov/1995
12/nov/1995
13/nov/1995
14/nov/1995
15/nov/1995
16/nov/1995
17/nov/1995
18/nov/1995
19/nov/1995
20/nov/1995
21/nov/1995
22/nov/1995
23/nov/1995
24/nov/1995
25/nov/1995
26/nov/1995
27/nov/1995
28/nov/1995
29/nov/1995
30/nov/1995

472
588
745
855
946
1088
1226
1308
1329
1311
1287
1276
1270
1218
1091
926
782
694
659
648
697
809
910
930
894
828
763
701
649
610
592
606
648
711
790
866
902
897
878
851
819
784
741
730
796
902
948
907

567.28571429
639.57142857
732.85714286
845.71428571
965.14285714
1071
1151.8571429
1213.5714286
1260.7142857
1286.7142857
1285.5714286
1254.5714286
1197
1121.4285714
1036.7142857
948.57142857
859.71428571
785.28571429
745
742.71428571
763.85714286
792.42857143
816.57142857
833
833.57142857
810.71428571
767.85714286
719.57142857
678.42857143
652.71428571
645.28571429
658
689
730.71428571
774.28571429
813.14285714
842.14285714
857.57142857
856.71428571
838.85714286
814.28571429
799.85714286
803.28571429
817.14285714
829.71428571
836.28571429
842.57142857
854.85714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

1/dez/1995
2/dez/1995
3/dez/1995
4/dez/1995
5/dez/1995
6/dez/1995
7/dez/1995
8/dez/1995
9/dez/1995
10/dez/1995
11/dez/1995
12/dez/1995
13/dez/1995
14/dez/1995
15/dez/1995
16/dez/1995
17/dez/1995
18/dez/1995
19/dez/1995
20/dez/1995
21/dez/1995
22/dez/1995
23/dez/1995
24/dez/1995
25/dez/1995
26/dez/1995
27/dez/1995
28/dez/1995
29/dez/1995
30/dez/1995
31/dez/1995
1/jan/1996
2/jan/1996
3/jan/1996
4/jan/1996
5/jan/1996
6/jan/1996
7/jan/1996
8/jan/1996
9/jan/1996
10/jan/1996
11/jan/1996
12/jan/1996
13/jan/1996
14/jan/1996
15/jan/1996
16/jan/1996
17/jan/1996

830
785
816
887
904
875
835
799
785
782
769
758
800
987
1228
1409
1534
1636
1701
1676
1638
1612
1621
1641
1603
1531
1513
1565
1820
2204
2493
2613
2683
2560
2505
2625
2918
3220
3318
3319
3237
3225
3252
3293
3386
3501
3528
3423

867.85714286
868.14285714
857.71428571
847.42857143
843
843
838.14285714
821.28571429
800.42857143
789.71428571
811.42857143
872.71428571
961.85714286
1069.2857143
1193.1428571
1327.8571429
1453
1546
1600.8571429
1631.1428571
1646.4285714
1641.7142857
1617.4285714
1594.1428571
1583.7142857
1613.4285714
1696.7142857
1818.4285714
1962.7142857
2127.2857143
2276.8571429
2411.1428571
2526.1428571
2628.1428571
2732
2832.7142857
2923.5714286
3020.2857143
3123.1428571
3212.7142857
3266.2857143
3290
3316.1428571
3346
3372.5714286
3370.5714286
3328.2857143
3245

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

18/jan/1996
19/jan/1996
20/jan/1996
21/jan/1996
22/jan/1996
23/jan/1996
24/jan/1996
25/jan/1996
26/jan/1996
27/jan/1996
28/jan/1996
29/jan/1996
30/jan/1996
31/jan/1996
1/fev/1996
2/fev/1996
3/fev/1996
4/fev/1996
5/fev/1996
6/fev/1996
7/fev/1996
8/fev/1996
9/fev/1996
10/fev/1996
11/fev/1996
12/fev/1996
13/fev/1996
14/fev/1996
15/fev/1996
16/fev/1996
17/fev/1996
18/fev/1996
19/fev/1996
20/fev/1996
21/fev/1996
22/fev/1996
23/fev/1996
24/fev/1996
25/fev/1996
26/fev/1996
27/fev/1996
28/fev/1996
29/fev/1996
1/mar/1996
2/mar/1996
3/mar/1996
4/mar/1996
5/mar/1996

3211
2956
2710
2495
2345
2280
2311
2372
2413
2400
2293
2128
1954
1802
1679
1566
1456
1357
1313
1314
1437
1621
1793
1891
1932
1942
1960
2036
2079
2108
2129
2077
1945
1789
1671
1572
1596
1683
1754
1747
1743
1735
1748
1782
1799
1778
1698
1588

3117.7142857
2952.5714286
2774.2857143
2615.4285714
2495.5714286
2418
2373.7142857
2344.8571429
2313.8571429
2267.2857143
2194.5714286
2095.5714286
1974.5714286
1839.7142857
1706
1589.5714286
1498.1428571
1446
1437.7142857
1470.1428571
1532.2857143
1614.4285714
1704.2857143
1796.5714286
1882.1428571
1947.5714286
1992.5714286
2026.5714286
2047.2857143
2047.7142857
2023.2857143
1971.1428571
1898.7142857
1825.5714286
1761.8571429
1715.7142857
1687.4285714
1680.8571429
1690
1715.1428571
1741.7142857
1758.2857143
1761.7142857
1754.7142857
1732.5714286
1701
1669.1428571
1647.8571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

6/mar/1996
7/mar/1996
8/mar/1996
9/mar/1996
10/mar/1996
11/mar/1996
12/mar/1996
13/mar/1996
14/mar/1996
15/mar/1996
16/mar/1996
17/mar/1996
18/mar/1996
19/mar/1996
20/mar/1996
21/mar/1996
22/mar/1996
23/mar/1996
24/mar/1996
25/mar/1996
26/mar/1996
27/mar/1996
28/mar/1996
29/mar/1996
30/mar/1996
31/mar/1996
1/abr/1996
2/abr/1996
3/abr/1996
4/abr/1996
5/abr/1996
6/abr/1996
7/abr/1996
8/abr/1996
9/abr/1996
10/abr/1996
11/abr/1996
12/abr/1996
13/abr/1996
14/abr/1996
15/abr/1996
16/abr/1996
17/abr/1996
18/abr/1996
19/abr/1996
20/abr/1996
21/abr/1996
22/abr/1996

1514
1525
1633
1832
2125
2356
2423
2420
2393
2340
2283
2286
2323
2356
2396
2416
2383
2361
2378
2345
2264
2168
2035
1916
1834
1795
1743
1675
1575
1474
1396
1344
1303
1268
1236
1202
1170
1172
1175
1203
1248
1276
1349
1408
1427
1439
1432
1415

1652.5714286
1702.1428571
1796.1428571
1915.4285714
2044.8571429
2168.8571429
2269.8571429
2334.2857143
2357.2857143
2352.5714286
2343
2339.5714286
2342.8571429
2349
2360.1428571
2373.2857143
2376.4285714
2363.2857143
2330.7142857
2276.2857143
2209.5714286
2134.2857143
2051
1965
1880.8571429
1796.1428571
1716
1641.7142857
1571.7142857
1501.4285714
1433.5714286
1370.8571429
1317.5714286
1274.1428571
1242.1428571
1218
1203.7142857
1200.8571429
1206.5714286
1227.5714286
1261.5714286
1298
1335.7142857
1368.4285714
1392.2857143
1406.2857143
1400.8571429
1377.1428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

23/abr/1996
24/abr/1996
25/abr/1996
26/abr/1996
27/abr/1996
28/abr/1996
29/abr/1996
30/abr/1996
1/mai/1996
2/mai/1996
3/mai/1996
4/mai/1996
5/mai/1996
6/mai/1996
7/mai/1996
8/mai/1996
9/mai/1996
10/mai/1996
11/mai/1996
12/mai/1996
13/mai/1996
14/mai/1996
15/mai/1996
16/mai/1996
17/mai/1996
18/mai/1996
19/mai/1996
20/mai/1996
21/mai/1996
22/mai/1996
23/mai/1996
24/mai/1996
25/mai/1996
26/mai/1996
27/mai/1996
28/mai/1996
29/mai/1996
30/mai/1996
31/mai/1996
1/jun/1996
2/jun/1996
3/jun/1996
4/jun/1996
5/jun/1996
6/jun/1996
7/jun/1996
8/jun/1996
9/jun/1996

1374
1311
1242
1179
1121
1077
1048
1028
1010
988
976
976
974
971
964
951
945
937
935
931
930
936
934
933
960
978
1009
1047
1070
1060
1040
1027
1026
1031
1039
1029
997
960
925
882
843
809
783
770
764
758
752
746

1341.7142857
1296.2857143
1245.5714286
1193.1428571
1143.7142857
1100.7142857
1064.4285714
1035.4285714
1014.7142857
1000
989
979.85714286
971.42857143
965.28571429
959.71428571
953.85714286
947.71428571
941.85714286
937.85714286
935.42857143
933.71428571
937
943.14285714
954.28571429
971
990.14285714
1008.1428571
1023.4285714
1033
1039.8571429
1043
1041.8571429
1036
1027
1015.5714286
1001
980.42857143
953.57142857
920.71428571
885.57142857
853.14285714
825.14285714
801.28571429
782.71428571
768.85714286
758.28571429
751
745.85714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

10/jun/1996
11/jun/1996
12/jun/1996
13/jun/1996
14/jun/1996
15/jun/1996
16/jun/1996
17/jun/1996
18/jun/1996
19/jun/1996
20/jun/1996
21/jun/1996
22/jun/1996
23/jun/1996
24/jun/1996
25/jun/1996
26/jun/1996
27/jun/1996
28/jun/1996
29/jun/1996
30/jun/1996
1/jul/1996
2/jul/1996
3/jul/1996
4/jul/1996
5/jul/1996
6/jul/1996
7/jul/1996
8/jul/1996
9/jul/1996
10/jul/1996
11/jul/1996
12/jul/1996
13/jul/1996
14/jul/1996
15/jul/1996
16/jul/1996
17/jul/1996
18/jul/1996
19/jul/1996
20/jul/1996
21/jul/1996
22/jul/1996
23/jul/1996
24/jul/1996
25/jul/1996
26/jul/1996
27/jul/1996

735
732
734
732
730
719
703
697
700
695
684
673
664
658
654
650
651
650
642
656
688
721
745
762
770
755
732
712
696
681
667
658
649
636
628
625
619
611
606
598
593
588
588
589
583
576
570
564

741.28571429
737.28571429
732.57142857
726.42857143
721
716.42857143
710.85714286
704
695.85714286
688
681.57142857
675.42857143
668.28571429
662
657.14285714
652.71428571
651.57142857
655.85714286
665.42857143
679
694.85714286
712
728.14285714
739
742.42857143
738.85714286
729.71428571
716.14285714
700.14285714
685
671.28571429
659.28571429
649.14285714
640.28571429
632.28571429
624.85714286
617.57142857
611.42857143
605.71428571
600.42857143
596.14285714
592.14285714
587.85714286
583.85714286
579.71428571
575.28571429
570.42857143
565.42857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

28/jul/1996
29/jul/1996
30/jul/1996
31/jul/1996
1/ago/1996
2/ago/1996
3/ago/1996
4/ago/1996
5/ago/1996
6/ago/1996
7/ago/1996
8/ago/1996
9/ago/1996
10/ago/1996
11/ago/1996
12/ago/1996
13/ago/1996
14/ago/1996
15/ago/1996
16/ago/1996
17/ago/1996
18/ago/1996
19/ago/1996
20/ago/1996
21/ago/1996
22/ago/1996
23/ago/1996
24/ago/1996
25/ago/1996
26/ago/1996
27/ago/1996
28/ago/1996
29/ago/1996
30/ago/1996
31/ago/1996
1/set/1996
2/set/1996
3/set/1996
4/set/1996
5/set/1996
6/set/1996
7/set/1996
8/set/1996
9/set/1996
10/set/1996
11/set/1996
12/set/1996
13/set/1996

557
554
554
553
540
534
530
529
528
521
519
521
518
515
515
511
511
518
522
532
568
609
627
630
619
594
565
536
517
508
502
495
488
480
482
502
518
523
533
599
704
805
912
1011
1047
1016
962
946

561.14285714
556
550.85714286
546
542
538.28571429
533.57142857
528.71428571
526
523.71428571
521.57142857
519.57142857
517.14285714
515.71428571
515.57142857
515.71428571
517.71428571
525.28571429
538.71428571
555.28571429
572.28571429
586.71428571
597
601.71428571
597.14285714
584
567
548.71428571
531
515.85714286
503.71428571
496
493.85714286
495.28571429
498.28571429
503.71428571
519.57142857
551.57142857
597.71428571
656.28571429
726.71428571
801.57142857
870.57142857
922.42857143
957
988.71428571
1029.8571429
1083

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

14/set/1996
15/set/1996
16/set/1996
17/set/1996
18/set/1996
19/set/1996
20/set/1996
21/set/1996
22/set/1996
23/set/1996
24/set/1996
25/set/1996
26/set/1996
27/set/1996
28/set/1996
29/set/1996
30/set/1996
1/out/1996
2/out/1996
3/out/1996
4/out/1996
5/out/1996
6/out/1996
7/out/1996
8/out/1996
9/out/1996
10/out/1996
11/out/1996
12/out/1996
13/out/1996
14/out/1996
15/out/1996
16/out/1996
17/out/1996
18/out/1996
19/out/1996
20/out/1996
21/out/1996
22/out/1996
23/out/1996
24/out/1996
25/out/1996
26/out/1996
27/out/1996
28/out/1996
29/out/1996
30/out/1996
31/out/1996

1027
1200
1383
1471
1423
1281
1109
964
858
786
739
702
670
643
620
600
587
587
587
575
550
536
538
552
585
640
698
725
714
711
715
700
696
715
744
767
759
712
647
599
581
593
654
736
801
819
806
793

1143.5714286
1201.7142857
1247.2857143
1270.5714286
1261.5714286
1212.7142857
1127.4285714
1022.8571429
919.85714286
832.57142857
766
716.85714286
680
651.57142857
629.85714286
613.42857143
599.85714286
586.57142857
574.57142857
565.71428571
560.71428571
560.42857143
568
585.57142857
610.57142857
636
660.71428571
684
700.42857143
708.42857143
710.85714286
713.57142857
721.14285714
728
727.57142857
720
706.14285714
687
665.42857143
649.28571429
646
658.71428571
683.28571429
712.85714286
743.14285714
773.71428571
800.85714286
819.85714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

1/nov/1996
2/nov/1996
3/nov/1996
4/nov/1996
5/nov/1996
6/nov/1996
7/nov/1996
8/nov/1996
9/nov/1996
10/nov/1996
11/nov/1996
12/nov/1996
13/nov/1996
14/nov/1996
15/nov/1996
16/nov/1996
17/nov/1996
18/nov/1996
19/nov/1996
20/nov/1996
21/nov/1996
22/nov/1996
23/nov/1996
24/nov/1996
25/nov/1996
26/nov/1996
27/nov/1996
28/nov/1996
29/nov/1996
30/nov/1996
1/dez/1996
2/dez/1996
3/dez/1996
4/dez/1996
5/dez/1996
6/dez/1996
7/dez/1996
8/dez/1996
9/dez/1996
10/dez/1996
11/dez/1996
12/dez/1996
13/dez/1996
14/dez/1996
15/dez/1996
16/dez/1996
17/dez/1996
18/dez/1996

807
844
869
934
1116
1300
1402
1454
1428
1302
1121
957
840
763
728
726
769
892
1103
1289
1572
1929
2271
2653
3081
3470
3698
3698
3488
3128
2733
2360
2088
1859
1680
1652
1781
1898
2023
2136
2194
2228
2150
1993
1933
1962
2098
2270

838.85714286
881.28571429
951.85714286
1038.8571429
1131.2857143
1214.7142857
1276.5714286
1303.2857143
1280.5714286
1214.8571429
1123.5714286
1019.8571429
919.57142857
843.42857143
810.71428571
831.57142857
895.71428571
1011.2857143
1182.8571429
1403.5714286
1672.7142857
1985.4285714
2323.5714286
2667.7142857
2971.4285714
3194.1428571
3316.5714286
3328
3225
3027.5714286
2764.8571429
2476.5714286
2214.2857143
2021.8571429
1902.5714286
1854.4285714
1861.2857143
1909.1428571
1987.4285714
2058.5714286
2088.8571429
2093.8571429
2085.1428571
2079.7142857
2090.5714286
2109
2143.7142857
2205.7142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

19/dez/1996
20/dez/1996
21/dez/1996
22/dez/1996
23/dez/1996
24/dez/1996
25/dez/1996
26/dez/1996
27/dez/1996
28/dez/1996
29/dez/1996
30/dez/1996
31/dez/1996
1/jan/1997
2/jan/1997
3/jan/1997
4/jan/1997
5/jan/1997
6/jan/1997
7/jan/1997
8/jan/1997
9/jan/1997
10/jan/1997
11/jan/1997
12/jan/1997
13/jan/1997
14/jan/1997
15/jan/1997
16/jan/1997
17/jan/1997
18/jan/1997
19/jan/1997
20/jan/1997
21/jan/1997
22/jan/1997
23/jan/1997
24/jan/1997
25/jan/1997
26/jan/1997
27/jan/1997
28/jan/1997
29/jan/1997
30/jan/1997
31/jan/1997
1/fev/1997
2/fev/1997
3/fev/1997
4/fev/1997

2357
2393
2427
2403
2442
2421
2404
2472
2621
2745
2815
2866
2909
3048
3338
4330
5057
5444
5825
6176
6410
6476
6507
6539
6432
6175
5806
5368
4988
4854
4914
5021
5099
5076
4982
4871
4710
4516
4346
4542
4915
5226
5479
5597
5300
5057
4631
4292

2272.8571429
2341.4285714
2387.5714286
2406.7142857
2423.1428571
2455.7142857
2501.1428571
2560
2620.5714286
2690.2857143
2782.2857143
2906
3150.1428571
3480.4285714
3856
4278.7142857
4745.4285714
5225.7142857
5674
5985
6196.7142857
6337.8571429
6387.8571429
6335
6186.1428571
5973.5714286
5737.4285714
5505.2857143
5303.7142857
5150
5045.7142857
4990.5714286
4973.8571429
4953.2857143
4896.4285714
4800
4720.4285714
4697.4285714
4732.2857143
4819.1428571
4945.8571429
5057.8571429
5159.4285714
5172.1428571
5083.1428571
4925
4695.7142857
4403.2857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

5/fev/1997
6/fev/1997
7/fev/1997
8/fev/1997
9/fev/1997
10/fev/1997
11/fev/1997
12/fev/1997
13/fev/1997
14/fev/1997
15/fev/1997
16/fev/1997
17/fev/1997
18/fev/1997
19/fev/1997
20/fev/1997
21/fev/1997
22/fev/1997
23/fev/1997
24/fev/1997
25/fev/1997
26/fev/1997
27/fev/1997
28/fev/1997
1/mar/1997
2/mar/1997
3/mar/1997
4/mar/1997
5/mar/1997
6/mar/1997
7/mar/1997
8/mar/1997
9/mar/1997
10/mar/1997
11/mar/1997
12/mar/1997
13/mar/1997
14/mar/1997
15/mar/1997
16/mar/1997
17/mar/1997
18/mar/1997
19/mar/1997
20/mar/1997
21/mar/1997
22/mar/1997
23/mar/1997
24/mar/1997

4119
3874
3550
3233
2981
2798
2661
2542
2421
2303
2197
2105
2038
2015
2012
2035
2118
2199
2233
2236
2224
2199
2181
2216
2317
2397
2427
2480
2543
2695
2738
2807
2791
2693
2672
2624
2554
2446
2301
2161
2078
2053
2086
2106
2116
2085
2009
1918

4108
3811.4285714
3549.5714286
3316.5714286
3091.2857143
2883.7142857
2705.5714286
2557.5714286
2432.4285714
2323.8571429
2231.5714286
2155.8571429
2100.7142857
2074.2857143
2074.5714286
2092.8571429
2121.1428571
2151
2177.7142857
2198.5714286
2212.5714286
2229.4285714
2252.8571429
2280.1428571
2316.7142857
2365.8571429
2439.2857143
2513.8571429
2583.8571429
2640.1428571
2678.1428571
2705.5714286
2717.1428571
2697
2655.2857143
2583
2493
2405.1428571
2316.7142857
2239.8571429
2175.8571429
2128.7142857
2097.8571429
2076.1428571
2053.2857143
2021.8571429
1975.4285714
1918.7142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

25/mar/1997
26/mar/1997
27/mar/1997
28/mar/1997
29/mar/1997
30/mar/1997
31/mar/1997
1/abr/1997
2/abr/1997
3/abr/1997
4/abr/1997
5/abr/1997
6/abr/1997
7/abr/1997
8/abr/1997
9/abr/1997
10/abr/1997
11/abr/1997
12/abr/1997
13/abr/1997
14/abr/1997
15/abr/1997
16/abr/1997
17/abr/1997
18/abr/1997
19/abr/1997
20/abr/1997
21/abr/1997
22/abr/1997
23/abr/1997
24/abr/1997
25/abr/1997
26/abr/1997
27/abr/1997
28/abr/1997
29/abr/1997
30/abr/1997
1/mai/1997
2/mai/1997
3/mai/1997
4/mai/1997
5/mai/1997
6/mai/1997
7/mai/1997
8/mai/1997
9/mai/1997
10/mai/1997
11/mai/1997

1833
1761
1709
1660
1612
1575
1566
1549
1570
1649
1727
1799
1891
1955
1933
1830
1704
1599
1528
1480
1445
1413
1383
1358
1338
1326
1321
1318
1315
1322
1346
1378
1405
1405
1398
1394
1376
1325
1306
1290
1250
1196
1157
1135
1118
1101
1085
1073

1853.5714286
1786
1724
1673.7142857
1633.1428571
1605.8571429
1597.2857143
1606.8571429
1633.5714286
1678.7142857
1734.2857143
1789.1428571
1826.2857143
1834.1428571
1815.8571429
1777.1428571
1718.4285714
1645.5714286
1571.2857143
1507.4285714
1458
1420.7142857
1391.8571429
1369.1428571
1351
1337
1328.2857143
1326.5714286
1332.2857143
1343.5714286
1355.5714286
1367
1378.2857143
1386
1383
1372.7142857
1356.2857143
1334.1428571
1305.2857143
1271.4285714
1237
1207.4285714
1178.1428571
1148.8571429
1123.5714286
1105.8571429
1093.7142857
1084

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

12/mai/1997
13/mai/1997
14/mai/1997
15/mai/1997
16/mai/1997
17/mai/1997
18/mai/1997
19/mai/1997
20/mai/1997
21/mai/1997
22/mai/1997
23/mai/1997
24/mai/1997
25/mai/1997
26/mai/1997
27/mai/1997
28/mai/1997
29/mai/1997
30/mai/1997
31/mai/1997
1/jun/1997
2/jun/1997
3/jun/1997
4/jun/1997
5/jun/1997
6/jun/1997
7/jun/1997
8/jun/1997
9/jun/1997
10/jun/1997
11/jun/1997
12/jun/1997
13/jun/1997
14/jun/1997
15/jun/1997
16/jun/1997
17/jun/1997
18/jun/1997
19/jun/1997
20/jun/1997
21/jun/1997
22/jun/1997
23/jun/1997
24/jun/1997
25/jun/1997
26/jun/1997
27/jun/1997
28/jun/1997

1072
1072
1067
1060
1055
1047
1022
993
970
953
944
947
939
976
1056
1159
1246
1295
1308
1294
1258
1209
1159
1112
1078
1131
1198
1284
1365
1420
1434
1380
1287
1203
1166
1158
1189
1238
1278
1322
1361
1357
1300
1238
1203
1178
1139
1088

1075.7142857
1069.1428571
1063.7142857
1056.4285714
1045.1428571
1030.5714286
1014.2857143
997.71428571
982.28571429
966.85714286
960.28571429
969.28571429
996.28571429
1038.1428571
1088.2857143
1139.8571429
1190.5714286
1230.8571429
1252.7142857
1252.7142857
1233.5714286
1202.5714286
1177.2857143
1163.5714286
1167.2857143
1189.5714286
1226.8571429
1272.8571429
1316
1338.2857143
1339
1322.1428571
1292.5714286
1259.5714286
1231.5714286
1217
1222
1244.5714286
1271.8571429
1292.1428571
1299.1428571
1294.1428571
1279.8571429
1253.7142857
1214.7142857
1169.8571429
1129.5714286
1095.2857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

29/jun/1997
30/jun/1997
1/jul/1997
2/jul/1997
3/jul/1997
4/jul/1997
5/jul/1997
6/jul/1997
7/jul/1997
8/jul/1997
9/jul/1997
10/jul/1997
11/jul/1997
12/jul/1997
13/jul/1997
14/jul/1997
15/jul/1997
16/jul/1997
17/jul/1997
18/jul/1997
19/jul/1997
20/jul/1997
21/jul/1997
22/jul/1997
23/jul/1997
24/jul/1997
25/jul/1997
26/jul/1997
27/jul/1997
28/jul/1997
29/jul/1997
30/jul/1997
31/jul/1997
1/ago/1997
2/ago/1997
3/ago/1997
4/ago/1997
5/ago/1997
6/ago/1997
7/ago/1997
8/ago/1997
9/ago/1997
10/ago/1997
11/ago/1997
12/ago/1997
13/ago/1997
14/ago/1997
15/ago/1997

1043
1018
998
968
929
895
876
864
860
856
844
833
826
819
812
806
801
796
790
782
772
761
754
752
751
759
779
797
805
800
783
766
750
722
709
688
666
654
646
642
637
629
622
621
624
622
616
611

1061.7142857
1026.1428571
991.28571429
961
935.42857143
912.85714286
892.57142857
874.85714286
861.14285714
851.28571429
843.14285714
835.71428571
828
820.14285714
813.28571429
807.14285714
800.85714286
794.14285714
786.85714286
779.42857143
772.42857143
766
761.57142857
761.14285714
764.71428571
771
777.57142857
782
784.14285714
782.85714286
774.71428571
762.14285714
745.42857143
726.28571429
707.85714286
690.71428571
675.28571429
663.14285714
651.71428571
642.28571429
635.85714286
631.57142857
628.14285714
624.42857143
620.71428571
617.57142857
614.85714286
612.28571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

16/ago/1997
17/ago/1997
18/ago/1997
19/ago/1997
20/ago/1997
21/ago/1997
22/ago/1997
23/ago/1997
24/ago/1997
25/ago/1997
26/ago/1997
27/ago/1997
28/ago/1997
29/ago/1997
30/ago/1997
31/ago/1997
1/set/1997
2/set/1997
3/set/1997
4/set/1997
5/set/1997
6/set/1997
7/set/1997
8/set/1997
9/set/1997
10/set/1997
11/set/1997
12/set/1997
13/set/1997
14/set/1997
15/set/1997
16/set/1997
17/set/1997
18/set/1997
19/set/1997
20/set/1997
21/set/1997
22/set/1997
23/set/1997
24/set/1997
25/set/1997
26/set/1997
27/set/1997
28/set/1997
29/set/1997
30/set/1997
1/out/1997
2/out/1997

607
603
603
604
596
582
570
561
556
557
557
552
546
542
541
541
555
556
556
552
544
534
525
520
520
520
517
512
503
496
494
494
505
524
546
566
581
595
598
610
629
635
637
632
620
605
605
608

609.42857143
605.71428571
600.85714286
595
588.42857143
581.71428571
575.14285714
568.42857143
562.14285714
557
553
550.14285714
548
547.71428571
547.57142857
548.14285714
549
549.28571429
548.28571429
546
541
535.85714286
530.71428571
525.71428571
521.14285714
516.71428571
512.57142857
508.85714286
505.14285714
503
504
508.85714286
517.85714286
530
544.42857143
559.28571429
574.28571429
589.28571429
602
612.14285714
619.42857143
623
624
623.28571429
620.28571429
624
637.85714286
659.71428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

3/out/1997
4/out/1997
5/out/1997
6/out/1997
7/out/1997
8/out/1997
9/out/1997
10/out/1997
11/out/1997
12/out/1997
13/out/1997
14/out/1997
15/out/1997
16/out/1997
17/out/1997
18/out/1997
19/out/1997
20/out/1997
21/out/1997
22/out/1997
23/out/1997
24/out/1997
25/out/1997
26/out/1997
27/out/1997
28/out/1997
29/out/1997
30/out/1997
31/out/1997
1/nov/1997
2/nov/1997
3/nov/1997
4/nov/1997
5/nov/1997
6/nov/1997
7/nov/1997
8/nov/1997
9/nov/1997
10/nov/1997
11/nov/1997
12/nov/1997
13/nov/1997
14/nov/1997
15/nov/1997
16/nov/1997
17/nov/1997
18/nov/1997
19/nov/1997

661
734
785
805
791
760
711
662
647
651
649
622
581
543
515
493
481
491
528
590
705
792
824
841
845
825
784
740
702
682
667
655
654
643
626
606
608
657
733
796
821
797
745
721
709
767
869
970

686.14285714
712.71428571
734.85714286
749.57142857
749.71428571
737.28571429
718.14285714
695.85714286
671.71428571
646.14285714
622.14285714
601.14285714
579.14285714
554.85714286
532.28571429
518.85714286
520.14285714
543.28571429
582.85714286
630.14285714
681.57142857
732.14285714
774.57142857
802.28571429
807.28571429
794.42857143
774.14285714
749.28571429
722.14285714
697.71428571
677.57142857
661.28571429
647.57142857
637
635.57142857
646.71428571
667
692.42857143
716.85714286
736.71428571
752.85714286
760.28571429
765.14285714
775.57142857
796.85714286
829
874.57142857
927.28571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

20/nov/1997
21/nov/1997
22/nov/1997
23/nov/1997
24/nov/1997
25/nov/1997
26/nov/1997
27/nov/1997
28/nov/1997
29/nov/1997
30/nov/1997
1/dez/1997
2/dez/1997
3/dez/1997
4/dez/1997
5/dez/1997
6/dez/1997
7/dez/1997
8/dez/1997
9/dez/1997
10/dez/1997
11/dez/1997
12/dez/1997
13/dez/1997
14/dez/1997
15/dez/1997
16/dez/1997
17/dez/1997
18/dez/1997
19/dez/1997
20/dez/1997
21/dez/1997
22/dez/1997
23/dez/1997
24/dez/1997
25/dez/1997
26/dez/1997
27/dez/1997
28/dez/1997
29/dez/1997
30/dez/1997
31/dez/1997
1/jan/1998
2/jan/1998
3/jan/1998
4/jan/1998
5/jan/1998
6/jan/1998

1022
1064
1090
1116
1084
1051
1105
1199
1289
1401
1534
1765
2018
2083
2098
2018
1832
1672
1579
1641
1707
1728
1753
1709
1602
1500
1530
1735
1962
2085
2097
2055
1952
1845
1755
1663
1611
1570
1499
1442
1413
1426
1466
1512
1528
1521
1497
1460

985.42857143
1030.7142857
1056.7142857
1076
1101.2857143
1133.4285714
1177.8571429
1237.5714286
1334.8571429
1473
1612.7142857
1741.1428571
1845.2857143
1906.8571429
1926.5714286
1900
1846.1428571
1792.4285714
1739.5714286
1701.7142857
1684.1428571
1674.1428571
1662.8571429
1647
1651
1684.4285714
1731.8571429
1787.2857143
1852
1916.5714286
1961.5714286
1964.4285714
1921.7142857
1854
1778.7142857
1699.2857143
1626.4285714
1564.7142857
1517.7142857
1489.5714286
1475.4285714
1469.4285714
1472.5714286
1480.4285714
1487.1428571
1484.7142857
1480.4285714
1479.8571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

7/jan/1998
8/jan/1998
9/jan/1998
10/jan/1998
11/jan/1998
12/jan/1998
13/jan/1998
14/jan/1998
15/jan/1998
16/jan/1998
17/jan/1998
18/jan/1998
19/jan/1998
20/jan/1998
21/jan/1998
22/jan/1998
23/jan/1998
24/jan/1998
25/jan/1998
26/jan/1998
27/jan/1998
28/jan/1998
29/jan/1998
30/jan/1998
31/jan/1998
1/fev/1998
2/fev/1998
3/fev/1998
4/fev/1998
5/fev/1998
6/fev/1998
7/fev/1998
8/fev/1998
9/fev/1998
10/fev/1998
11/fev/1998
12/fev/1998
13/fev/1998
14/fev/1998
15/fev/1998
16/fev/1998
17/fev/1998
18/fev/1998
19/fev/1998
20/fev/1998
21/fev/1998
22/fev/1998
23/fev/1998

1409
1436
1508
1633
1744
1815
1836
1815
1745
1647
1609
1624
1688
1808
1885
1908
1897
1839
1740
1627
1542
1524
1576
1709
1962
2061
1914
1663
1427
1263
1187
1213
1237
1275
1251
1263
1331
1380
1400
1562
1730
1914
2309
2738
2852
2733
2594
2576

1494.8571429
1526.7142857
1572.1428571
1625.8571429
1683.8571429
1728
1747.8571429
1744.4285714
1727.2857143
1709.1428571
1705.1428571
1715.1428571
1738.4285714
1774.1428571
1807
1823.5714286
1814.8571429
1776.8571429
1725.2857143
1677.8571429
1651
1668.5714286
1714.4285714
1755.4285714
1772.7142857
1758.8571429
1714.1428571
1639.5714286
1532.5714286
1414.8571429
1323.5714286
1264.7142857
1241.2857143
1251
1278.5714286
1305.2857143
1351.7142857
1416.7142857
1511.4285714
1660.8571429
1861.8571429
2072.1428571
2262.5714286
2410
2530.8571429
2621.8571429
2655.5714286
2631.4285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

24/fev/1998
25/fev/1998
26/fev/1998
27/fev/1998
28/fev/1998
1/mar/1998
2/mar/1998
3/mar/1998
4/mar/1998
5/mar/1998
6/mar/1998
7/mar/1998
8/mar/1998
9/mar/1998
10/mar/1998
11/mar/1998
12/mar/1998
13/mar/1998
14/mar/1998
15/mar/1998
16/mar/1998
17/mar/1998
18/mar/1998
19/mar/1998
20/mar/1998
21/mar/1998
22/mar/1998
23/mar/1998
24/mar/1998
25/mar/1998
26/mar/1998
27/mar/1998
28/mar/1998
29/mar/1998
30/mar/1998
31/mar/1998
1/abr/1998
2/abr/1998
3/abr/1998
4/abr/1998
5/abr/1998
6/abr/1998
7/abr/1998
8/abr/1998
9/abr/1998
10/abr/1998
11/abr/1998
12/abr/1998

2551
2545
2569
2576
2621
2760
2885
2756
2487
2235
2027
1865
1744
1637
1530
1433
1348
1295
1273
1325
1354
1371
1389
1373
1327
1308
1301
1280
1278
1339
1449
1561
1645
1632
1567
1484
1413
1368
1377
1414
1413
1358
1286
1214
1147
1101
1080
1080

2592
2576
2599.7142857
2643.8571429
2673.1428571
2664.8571429
2617.1428571
2538.7142857
2430.7142857
2285.5714286
2107.2857143
1932.1428571
1781.5714286
1654.8571429
1550.2857143
1465.7142857
1405.8571429
1365.4285714
1342.7142857
1336.4285714
1340
1344.5714286
1349.5714286
1346.1428571
1335.5714286
1322.2857143
1315.1428571
1326
1359.4285714
1407.5714286
1454.8571429
1495.8571429
1525.2857143
1535.8571429
1524.2857143
1498
1465
1433.7142857
1403.8571429
1375.5714286
1347.1428571
1315.5714286
1276.1428571
1228.4285714
1180.8571429
1139.8571429
1105.5714286
1076.1428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

13/abr/1998
14/abr/1998
15/abr/1998
16/abr/1998
17/abr/1998
18/abr/1998
19/abr/1998
20/abr/1998
21/abr/1998
22/abr/1998
23/abr/1998
24/abr/1998
25/abr/1998
26/abr/1998
27/abr/1998
28/abr/1998
29/abr/1998
30/abr/1998
1/mai/1998
2/mai/1998
3/mai/1998
4/mai/1998
5/mai/1998
6/mai/1998
7/mai/1998
8/mai/1998
9/mai/1998
10/mai/1998
11/mai/1998
12/mai/1998
13/mai/1998
14/mai/1998
15/mai/1998
16/mai/1998
17/mai/1998
18/mai/1998
19/mai/1998
20/mai/1998
21/mai/1998
22/mai/1998
23/mai/1998
24/mai/1998
25/mai/1998
26/mai/1998
27/mai/1998
28/mai/1998
29/mai/1998
30/mai/1998

1071
1046
1008
977
959
954
953
945
954
962
983
998
984
958
920
899
972
1095
1151
1115
1040
983
972
998
1029
1049
1071
1093
1081
1027
957
897
856
828
813
803
802
803
798
789
781
773
764
754
746
738
732
774

1051.8571429
1031.5714286
1013.5714286
995.42857143
977.42857143
964.28571429
957.71428571
958.57142857
964.14285714
968.42857143
969.14285714
965.57142857
957.71428571
959.14285714
975.14285714
997
1015.7142857
1027.4285714
1036.4285714
1046.8571429
1050.5714286
1041.1428571
1026.5714286
1020.2857143
1027.8571429
1041.8571429
1049.7142857
1043.8571429
1025
997.42857143
962.71428571
922.71428571
883
850.85714286
828.85714286
814.71428571
805.14285714
798.42857143
792.71428571
787.14285714
780.28571429
772.14285714
763.57142857
755.42857143
754.42857143
768.71428571
804
858.28571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

31/mai/1998
1/jun/1998
2/jun/1998
3/jun/1998
4/jun/1998
5/jun/1998
6/jun/1998
7/jun/1998
8/jun/1998
9/jun/1998
10/jun/1998
11/jun/1998
12/jun/1998
13/jun/1998
14/jun/1998
15/jun/1998
16/jun/1998
17/jun/1998
18/jun/1998
19/jun/1998
20/jun/1998
21/jun/1998
22/jun/1998
23/jun/1998
24/jun/1998
25/jun/1998
26/jun/1998
27/jun/1998
28/jun/1998
29/jun/1998
30/jun/1998
1/jul/1998
2/jul/1998
3/jul/1998
4/jul/1998
5/jul/1998
6/jul/1998
7/jul/1998
8/jul/1998
9/jul/1998
10/jul/1998
11/jul/1998
12/jul/1998
13/jul/1998
14/jul/1998
15/jul/1998
16/jul/1998
17/jul/1998

873
1011
1134
1192
1187
1145
1057
953
867
811
771
741
724
713
703
695
694
689
679
670
664
661
659
656
652
650
649
646
643
639
634
625
618
613
605
596
592
584
576
576
577
573
564
557
557
556
555
549

922
986.14285714
1045.1428571
1085.5714286
1097
1076.4285714
1030.2857143
970.14285714
906.42857143
846.28571429
797.14285714
761.42857143
736.85714286
720.14285714
708.42857143
699.57142857
691.85714286
684.85714286
678.85714286
673.71428571
668.28571429
663
658.85714286
655.85714286
653.28571429
650.71428571
647.85714286
644.71428571
640.85714286
636.28571429
631.14285714
625.28571429
618.57142857
611.85714286
604.71428571
597.71428571
591.71428571
586.57142857
582
577.42857143
572.42857143
568.57142857
565.71428571
562.71428571
558.71428571
553.42857143
548.28571429
544.14285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

18/jul/1998
19/jul/1998
20/jul/1998
21/jul/1998
22/jul/1998
23/jul/1998
24/jul/1998
25/jul/1998
26/jul/1998
27/jul/1998
28/jul/1998
29/jul/1998
30/jul/1998
31/jul/1998
1/ago/1998
2/ago/1998
3/ago/1998
4/ago/1998
5/ago/1998
6/ago/1998
7/ago/1998
8/ago/1998
9/ago/1998
10/ago/1998
11/ago/1998
12/ago/1998
13/ago/1998
14/ago/1998
15/ago/1998
16/ago/1998
17/ago/1998
18/ago/1998
19/ago/1998
20/ago/1998
21/ago/1998
22/ago/1998
23/ago/1998
24/ago/1998
25/ago/1998
26/ago/1998
27/ago/1998
28/ago/1998
29/ago/1998
30/ago/1998
31/ago/1998
1/set/1998
2/set/1998
3/set/1998

536
528
528
529
525
520
513
506
504
509
512
506
497
490
485
485
494
504
509
512
521
530
542
578
642
678
680
668
651
628
600
577
560
545
531
514
501
489
474
467
460
454
451
448
447
430
426
413

540.14285714
535.71428571
530.71428571
525.57142857
521.28571429
517.85714286
515.14285714
512.71428571
510
506.71428571
503.42857143
500.42857143
497.71428571
495.57142857
494.42857143
494.85714286
497
501.42857143
507.85714286
516
528
547.71428571
571.85714286
595.85714286
616.85714286
634.14285714
646.42857143
649.57142857
640.28571429
623.42857143
604.14285714
584.57142857
565
546.85714286
531
516.28571429
503
490.85714286
479.85714286
470.85714286
463.28571429
457.28571429
451
445.14285714
438.42857143
430.42857143
421
410.85714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

4/set/1998
5/set/1998
6/set/1998
7/set/1998
8/set/1998
9/set/1998
10/set/1998
11/set/1998
12/set/1998
13/set/1998
14/set/1998
15/set/1998
16/set/1998
17/set/1998
18/set/1998
19/set/1998
20/set/1998
21/set/1998
22/set/1998
23/set/1998
24/set/1998
25/set/1998
26/set/1998
27/set/1998
28/set/1998
29/set/1998
30/set/1998
1/out/1998
2/out/1998
3/out/1998
4/out/1998
5/out/1998
6/out/1998
7/out/1998
8/out/1998
9/out/1998
10/out/1998
11/out/1998
12/out/1998
13/out/1998
14/out/1998
15/out/1998
16/out/1998
17/out/1998
18/out/1998
19/out/1998
20/out/1998
21/out/1998

398
385
377
370
364
363
364
361
355
352
352
353
354
351
343
335
334
336
337
342
350
361
375
388
394
396
394
409
412
428
461
498
544
594
624
631
650
690
764
912
1066
1110
1067
1047
1047
1047
977
864

399.85714286
390.42857143
381.42857143
374.42857143
369.14285714
364.85714286
361.28571429
358.71428571
357.14285714
355.85714286
354
351.42857143
348.57142857
346
343.71428571
341.42857143
339.71428571
339.57142857
342.14285714
347.85714286
355.57142857
363.85714286
372.28571429
379.71428571
388.14285714
395.42857143
403
413.42857143
428.28571429
449.42857143
478
508.71428571
540
571.71428571
604.42857143
642.42857143
695
762.42857143
831.85714286
894.14285714
950.85714286
1001.8571429
1042.2857143
1051.5714286
1022.7142857
973.28571429
920.71428571
864.42857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

22/out/1998
23/out/1998
24/out/1998
25/out/1998
26/out/1998
27/out/1998
28/out/1998
29/out/1998
30/out/1998
31/out/1998
1/nov/1998
2/nov/1998
3/nov/1998
4/nov/1998
5/nov/1998
6/nov/1998
7/nov/1998
8/nov/1998
9/nov/1998
10/nov/1998
11/nov/1998
12/nov/1998
13/nov/1998
14/nov/1998
15/nov/1998
16/nov/1998
17/nov/1998
18/nov/1998
19/nov/1998
20/nov/1998
21/nov/1998
22/nov/1998
23/nov/1998
24/nov/1998
25/nov/1998
26/nov/1998
27/nov/1998
28/nov/1998
29/nov/1998
30/nov/1998
1/dez/1998
2/dez/1998
3/dez/1998
4/dez/1998
5/dez/1998
6/dez/1998
7/dez/1998
8/dez/1998

764
699
653
608
564
532
568
554
573
582
650
690
782
875
871
891
896
857
833
755
713
696
675
726
735
835
923
899
822
734
671
630
609
597
587
587
590
603
595
624
727
852
889
879
849
853
834
898

801.71428571
732.71428571
669.14285714
626.85714286
596.85714286
578.85714286
568.71428571
574.71428571
592.71428571
628.42857143
672.28571429
717.57142857
763
807.85714286
837.42857143
857.85714286
854
830.85714286
805.85714286
775
750.71428571
733.28571429
733.57142857
757.57142857
784.14285714
802.14285714
810.57142857
802.71428571
787.71428571
755.42857143
708.85714286
664.28571429
630.71428571
610.14285714
600.42857143
595.42857143
597.57142857
616.14285714
654
697.14285714
738.42857143
773.57142857
810.42857143
840.42857143
864.85714286
896.85714286
950.85714286
1028

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

9/dez/1998
10/dez/1998
11/dez/1998
12/dez/1998
13/dez/1998
14/dez/1998
15/dez/1998
16/dez/1998
17/dez/1998
18/dez/1998
19/dez/1998
20/dez/1998
21/dez/1998
22/dez/1998
23/dez/1998
24/dez/1998
25/dez/1998
26/dez/1998
27/dez/1998
28/dez/1998
29/dez/1998
30/dez/1998
31/dez/1998
1/jan/1999
2/jan/1999
3/jan/1999
4/jan/1999
5/jan/1999
6/jan/1999
7/jan/1999
8/jan/1999
9/jan/1999
10/jan/1999
11/jan/1999
12/jan/1999
13/jan/1999
14/jan/1999
15/jan/1999
16/jan/1999
17/jan/1999
18/jan/1999
19/jan/1999
20/jan/1999
21/jan/1999
22/jan/1999
23/jan/1999
24/jan/1999
25/jan/1999

1076
1267
1419
1509
1547
1587
1582
1633
1695
1809
1798
1791
1819
1821
1758
1723
1552
1493
1433
1493
1607
1679
1693
1741
1826
1837
1871
1971
2189
2530
2935
3447
3826
3810
3576
3351
3167
2964
2764
2606
2452
2313
2239
2206
2173
2119
2028
1926

1122.2857143
1221.4285714
1329
1426.7142857
1506.2857143
1567.4285714
1623.1428571
1664.4285714
1699.2857143
1732.4285714
1766.5714286
1784.4285714
1788.4285714
1751.7142857
1708.1428571
1657
1610.4285714
1579.8571429
1568.5714286
1564.2857143
1591.2857143
1638.8571429
1696.5714286
1750.5714286
1802.5714286
1875.4285714
1995
2165.5714286
2397.1428571
2681.2857143
2958.2857143
3187.5714286
3353.5714286
3444.5714286
3448.7142857
3351.1428571
3176.8571429
2982.8571429
2802.4285714
2643.5714286
2506.2857143
2393.2857143
2301.1428571
2218.5714286
2143.4285714
2076.5714286
2010.7142857
1939.1428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

26/jan/1999
27/jan/1999
28/jan/1999
29/jan/1999
30/jan/1999
31/jan/1999
1/fev/1999
2/fev/1999
3/fev/1999
4/fev/1999
5/fev/1999
6/fev/1999
7/fev/1999
8/fev/1999
9/fev/1999
10/fev/1999
11/fev/1999
12/fev/1999
13/fev/1999
14/fev/1999
15/fev/1999
16/fev/1999
17/fev/1999
18/fev/1999
19/fev/1999
20/fev/1999
21/fev/1999
22/fev/1999
23/fev/1999
24/fev/1999
25/fev/1999
26/fev/1999
27/fev/1999
28/fev/1999
1/mar/1999
2/mar/1999
3/mar/1999
4/mar/1999
5/mar/1999
6/mar/1999
7/mar/1999
8/mar/1999
9/mar/1999
10/mar/1999
11/mar/1999
12/mar/1999
13/mar/1999
14/mar/1999

1845
1778
1705
1816
1958
2154
2493
2750
2844
2743
2569
2408
2288
2220
2046
1934
1903
2020
2010
2027
1996
1932
1853
1811
1804
1892
1993
2116
2047
1965
1900
1892
1952
1914
2181
2660
2867
3081
2997
2857
2756
2637
2535
2473
2402
2528
2769
2889

1888.1428571
1865.1428571
1883.1428571
1964.1428571
2093.4285714
2245.7142857
2394
2501.5714286
2565.8571429
2585
2546
2445.4285714
2315.4285714
2195.4285714
2117
2060.1428571
2022.8571429
1990.8571429
1974.5714286
1963
1949.8571429
1919
1902.1428571
1897.2857143
1914.4285714
1930.8571429
1946.8571429
1959.5714286
1972.1428571
1980.7142857
1969.4285714
1978.7142857
2066.2857143
2195.1428571
2363.8571429
2521.7142857
2651
2771.2857143
2836.4285714
2818.5714286
2762.2857143
2665.2857143
2598.2857143
2585.7142857
2604.7142857
2643.1428571
2680.7142857
2702.4285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

15/mar/1999
16/mar/1999
17/mar/1999
18/mar/1999
19/mar/1999
20/mar/1999
21/mar/1999
22/mar/1999
23/mar/1999
24/mar/1999
25/mar/1999
26/mar/1999
27/mar/1999
28/mar/1999
29/mar/1999
30/mar/1999
31/mar/1999
1/abr/1999
2/abr/1999
3/abr/1999
4/abr/1999
5/abr/1999
6/abr/1999
7/abr/1999
8/abr/1999
9/abr/1999
10/abr/1999
11/abr/1999
12/abr/1999
13/abr/1999
14/abr/1999
15/abr/1999
16/abr/1999
17/abr/1999
18/abr/1999
19/abr/1999
20/abr/1999
21/abr/1999
22/abr/1999
23/abr/1999
24/abr/1999
25/abr/1999
26/abr/1999
27/abr/1999
28/abr/1999
29/abr/1999
30/abr/1999
1/mai/1999

2906
2798
2625
2447
2293
2078
1906
1817
1738
1791
1804
1778
1885
1978
2097
2039
1868
1721
1661
1609
1515
1438
1389
1342
1295
1241
1195
1158
1125
1101
1081
1065
1068
1079
1101
1134
1162
1178
1175
1143
1097
1067
1047
1025
999
972
950
927

2708.8571429
2675.2857143
2576.5714286
2436.1428571
2280.5714286
2129.1428571
2010
1918.1428571
1844.5714286
1817
1827.2857143
1867.2857143
1910.2857143
1921.2857143
1909.4285714
1892.7142857
1853.2857143
1787.1428571
1693
1600.1428571
1525
1464.1428571
1404.1428571
1345
1294
1249.2857143
1208.1428571
1170.8571429
1138
1113.2857143
1096.7142857
1088.5714286
1089.8571429
1098.5714286
1112.4285714
1128.1428571
1138.8571429
1141.4285714
1136.5714286
1124.1428571
1104.5714286
1079
1050
1022.4285714
998.14285714
974.42857143
950.85714286
928.85714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

2/mai/1999
3/mai/1999
4/mai/1999
5/mai/1999
6/mai/1999
7/mai/1999
8/mai/1999
9/mai/1999
10/mai/1999
11/mai/1999
12/mai/1999
13/mai/1999
14/mai/1999
15/mai/1999
16/mai/1999
17/mai/1999
18/mai/1999
19/mai/1999
20/mai/1999
21/mai/1999
22/mai/1999
23/mai/1999
24/mai/1999
25/mai/1999
26/mai/1999
27/mai/1999
28/mai/1999
29/mai/1999
30/mai/1999
31/mai/1999
1/jun/1999
2/jun/1999
3/jun/1999
4/jun/1999
5/jun/1999
6/jun/1999
7/jun/1999
8/jun/1999
9/jun/1999
10/jun/1999
11/jun/1999
12/jun/1999
13/jun/1999
14/jun/1999
15/jun/1999
16/jun/1999
17/jun/1999
18/jun/1999

901
882
871
863
852
848
848
847
849
868
891
884
890
896
879
864
852
831
805
772
749
745
742
737
731
724
723
723
719
716
721
718
716
717
716
715
712
712
714
713
710
707
705
705
720
750
758
774

909.42857143
892.28571429
877.71428571
866.42857143
858.71428571
854
853.57142857
857.57142857
862.14285714
868.14285714
875
879.57142857
881.71428571
879.42857143
870.85714286
859.57142857
842.71428571
821.71428571
802.57142857
785.14285714
768.71428571
754.42857143
742.85714286
735.85714286
732.14285714
728.42857143
724.71428571
722.42857143
720.57142857
719.42857143
718.57142857
717.57142857
717
716.42857143
715.14285714
714.57142857
714.14285714
713.14285714
711.85714286
710.42857143
709.42857143
710.57142857
715.71428571
722.14285714
731.28571429
743.57142857
757.57142857
771.57142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

19/jun/1999
20/jun/1999
21/jun/1999
22/jun/1999
23/jun/1999
24/jun/1999
25/jun/1999
26/jun/1999
27/jun/1999
28/jun/1999
29/jun/1999
30/jun/1999
1/jul/1999
2/jul/1999
3/jul/1999
4/jul/1999
5/jul/1999
6/jul/1999
7/jul/1999
8/jul/1999
9/jul/1999
10/jul/1999
11/jul/1999
12/jul/1999
13/jul/1999
14/jul/1999
15/jul/1999
16/jul/1999
17/jul/1999
18/jul/1999
19/jul/1999
20/jul/1999
21/jul/1999
22/jul/1999
23/jul/1999
24/jul/1999
25/jul/1999
26/jul/1999
27/jul/1999
28/jul/1999
29/jul/1999
30/jul/1999
31/jul/1999
1/ago/1999
2/ago/1999
3/ago/1999
4/ago/1999
5/ago/1999

793
803
803
784
765
756
768
786
783
754
719
698
672
661
657
648
632
622
613
603
596
599
605
600
596
593
588
586
581
574
569
567
559
548
540
534
531
530
537
549
555
553
547
524
506
482
455
436

780.71428571
782.85714286
782.57142857
781.71428571
780.71428571
777.85714286
770.85714286
761.57142857
752
740
724.71428571
706.28571429
687
669.57142857
655.71428571
643.57142857
633.71428571
624.42857143
616.14285714
610
605.42857143
601.71428571
598.85714286
596.71428571
595.28571429
592.71428571
588.28571429
583.85714286
579.71428571
574.85714286
569.14285714
562.57142857
555.85714286
549.71428571
544.14285714
539.85714286
538.42857143
539.42857143
541.28571429
543.14285714
542.14285714
538.71428571
530.85714286
517.42857143
500.42857143
482.42857143
464.28571429
449

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

6/ago/1999
7/ago/1999
8/ago/1999
9/ago/1999
10/ago/1999
11/ago/1999
12/ago/1999
13/ago/1999
14/ago/1999
15/ago/1999
16/ago/1999
17/ago/1999
18/ago/1999
19/ago/1999
20/ago/1999
21/ago/1999
22/ago/1999
23/ago/1999
24/ago/1999
25/ago/1999
26/ago/1999
27/ago/1999
28/ago/1999
29/ago/1999
30/ago/1999
31/ago/1999
1/set/1999
2/set/1999
3/set/1999
4/set/1999
5/set/1999
6/set/1999
7/set/1999
8/set/1999
9/set/1999
10/set/1999
11/set/1999
12/set/1999
13/set/1999
14/set/1999
15/set/1999
16/set/1999
17/set/1999
18/set/1999
19/set/1999
20/set/1999
21/set/1999
22/set/1999

427
420
417
413
409
403
401
398
393
389
387
386
382
378
372
369
370
374
378
374
366
361
356
350
344
341
354
362
378
392
394
388
389
391
388
396
394
417
450
470
482
486
497
519
535
543
534
510

435.71428571
425.28571429
417.85714286
412.85714286
408.71428571
404.85714286
400.85714286
397.14285714
393.85714286
390.85714286
387.57142857
383.85714286
380.42857143
377.71428571
375.85714286
374.71428571
373.57142857
371.85714286
370.28571429
368.42857143
365.57142857
361.28571429
356
353.14285714
352.57142857
355
360.14285714
366.42857143
372.71428571
379.57142857
384.85714286
388.57142857
391.14285714
391.42857143
394.71428571
403.57142857
415.14285714
428.14285714
442.14285714
456.57142857
474.42857143
491.28571429
504.57142857
513.71428571
517.71428571
517.42857143
512.28571429
501.14285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

23/set/1999
24/set/1999
25/set/1999
26/set/1999
27/set/1999
28/set/1999
29/set/1999
30/set/1999
1/out/1999
2/out/1999
3/out/1999
4/out/1999
5/out/1999
6/out/1999
7/out/1999
8/out/1999
9/out/1999
10/out/1999
11/out/1999
12/out/1999
13/out/1999
14/out/1999
15/out/1999
16/out/1999
17/out/1999
18/out/1999
19/out/1999
20/out/1999
21/out/1999
22/out/1999
23/out/1999
24/out/1999
25/out/1999
26/out/1999
27/out/1999
28/out/1999
29/out/1999
30/out/1999
31/out/1999
1/nov/1999
2/nov/1999
3/nov/1999
4/nov/1999
5/nov/1999
6/nov/1999
7/nov/1999
8/nov/1999
9/nov/1999

484
461
441
431
424
414
399
381
344
325
307
291
288
292
292
286
280
278
281
286
287
278
266
255
253
255
252
251
258
269
285
309
336
354
356
343
326
315
311
331
340
355
365
362
352
343
341
352

486.28571429
469.28571429
452.14285714
436.28571429
421.57142857
404.85714286
388.28571429
370.57142857
351.57142857
333.57142857
318.28571429
305.57142857
297.28571429
290.85714286
286.71428571
285.28571429
285
284.28571429
282.28571429
279.42857143
275.85714286
272.28571429
268.57142857
263.71428571
258.57142857
255.71428571
256.14285714
260.42857143
268.42857143
280
294.57142857
309.57142857
321.71428571
329.85714286
334.14285714
334.42857143
333.71428571
331.71428571
331.57142857
334.71428571
339.85714286
345.14285714
349.71428571
351.14285714
352.85714286
355.42857143
358.57142857
369.42857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

10/nov/1999
11/nov/1999
12/nov/1999
13/nov/1999
14/nov/1999
15/nov/1999
16/nov/1999
17/nov/1999
18/nov/1999
19/nov/1999
20/nov/1999
21/nov/1999
22/nov/1999
23/nov/1999
24/nov/1999
25/nov/1999
26/nov/1999
27/nov/1999
28/nov/1999
29/nov/1999
30/nov/1999
1/dez/1999
2/dez/1999
3/dez/1999
4/dez/1999
5/dez/1999
6/dez/1999
7/dez/1999
8/dez/1999
9/dez/1999
10/dez/1999
11/dez/1999
12/dez/1999
13/dez/1999
14/dez/1999
15/dez/1999
16/dez/1999
17/dez/1999
18/dez/1999
19/dez/1999
20/dez/1999
21/dez/1999
22/dez/1999
23/dez/1999
24/dez/1999
25/dez/1999
26/dez/1999
27/dez/1999

373
387
438
549
620
660
676
663
637
609
581
560
574
614
644
633
590
546
516
501
493
481
451
414
387
435
456
479
523
612
767
953
1195
1511
1880
2147
2182
2050
1857
1670
1493
1307
1118
954
866
858
864
861

397.57142857
437.14285714
482.71428571
529
570.42857143
606.14285714
630.57142857
635.14285714
626.57142857
614.28571429
605.42857143
602.71428571
602.14285714
599.42857143
594.42857143
588.14285714
577.71428571
560.42857143
537.14285714
511.14285714
486
463.28571429
451.71428571
445.28571429
443.28571429
449.28571429
472.28571429
522.71428571
603.57142857
712.14285714
862.85714286
1063
1295
1519.2857143
1702.5714286
1831.7142857
1899.5714286
1897
1815.1428571
1668.1428571
1492.7142857
1323.5714286
1180.8571429
1065.7142857
975.42857143
914
879.57142857
874.71428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

28/dez/1999
29/dez/1999
30/dez/1999
31/dez/1999
1/jan/2000
2/jan/2000
3/jan/2000
4/jan/2000
5/jan/2000
6/jan/2000
7/jan/2000
8/jan/2000
9/jan/2000
10/jan/2000
11/jan/2000
12/jan/2000
13/jan/2000
14/jan/2000
15/jan/2000
16/jan/2000
17/jan/2000
18/jan/2000
19/jan/2000
20/jan/2000
21/jan/2000
22/jan/2000
23/jan/2000
24/jan/2000
25/jan/2000
26/jan/2000
27/jan/2000
28/jan/2000
29/jan/2000
30/jan/2000
31/jan/2000
1/fev/2000
2/fev/2000
3/fev/2000
4/fev/2000
5/fev/2000
6/fev/2000
7/fev/2000
8/fev/2000
9/fev/2000
10/fev/2000
11/fev/2000
12/fev/2000
13/fev/2000

877
877
920
926
986
1008
1229
1997
3427
4873
5655
5833
5855
5857
5755
5426
4894
4320
3741
3230
2804
2529
2369
2215
2071
1975
1977
1930
1786
1678
1684
1775
2046
2355
2715
2821
3049
3114
3019
2938
2856
2801
2720
2695
2865
3123
3333
3503

883.28571429
901.57142857
922.14285714
974.71428571
1134.7142857
1499
2063.7142857
2739.2857143
3431.7142857
4124.1428571
4785.2857143
5322.1428571
5607.7142857
5610.7142857
5420
5121.1428571
4746.1428571
4310
3849.1428571
3412.4285714
3029.7142857
2708.4285714
2456.1428571
2277.1428571
2152.2857143
2046.1428571
1947.4285714
1871.5714286
1829.2857143
1839.4285714
1893.4285714
2005.5714286
2153.4285714
2349.2857143
2553.5714286
2731.2857143
2858.7142857
2930.2857143
2942.5714286
2928.1428571
2877.5714286
2842
2856.8571429
2913.2857143
3005.7142857
3117.7142857
3240.8571429
3356

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

14/fev/2000
15/fev/2000
16/fev/2000
17/fev/2000
18/fev/2000
19/fev/2000
20/fev/2000
21/fev/2000
22/fev/2000
23/fev/2000
24/fev/2000
25/fev/2000
26/fev/2000
27/fev/2000
28/fev/2000
29/fev/2000
1/mar/2000
2/mar/2000
3/mar/2000
4/mar/2000
5/mar/2000
6/mar/2000
7/mar/2000
8/mar/2000
9/mar/2000
10/mar/2000
11/mar/2000
12/mar/2000
13/mar/2000
14/mar/2000
15/mar/2000
16/mar/2000
17/mar/2000
18/mar/2000
19/mar/2000
20/mar/2000
21/mar/2000
22/mar/2000
23/mar/2000
24/mar/2000
25/mar/2000
26/mar/2000
27/mar/2000
28/mar/2000
29/mar/2000
30/mar/2000
31/mar/2000
1/abr/2000

3585
3582
3501
3381
3236
3173
3146
3072
2988
2885
2735
2539
2382
2213
2129
2245
2235
2323
2271
2174
2077
1959
1842
1756
1714
1746
1939
1967
1953
1990
2051
2102
2160
2200
2081
2062
2193
2528
2906
3072
3002
2783
2531
2327
2153
2081
2294
2478

3429.7142857
3445.8571429
3423
3372
3298.7142857
3213.8571429
3125.8571429
3033.5714286
2934
2821
2687.7142857
2553
2446.8571429
2354
2295.1428571
2256.8571429
2227.1428571
2207.7142857
2183.4285714
2125.8571429
2057.4285714
1970.4285714
1895.4285714
1861.8571429
1846.1428571
1845.2857143
1866.4285714
1908.5714286
1964
2023.1428571
2060.4285714
2076.7142857
2092.2857143
2121.2857143
2189.4285714
2304.2857143
2434.5714286
2549.1428571
2649.4285714
2716.4285714
2735.5714286
2682
2564.1428571
2453
2378.1428571
2324
2275.8571429
2223.1428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

2/abr/2000
3/abr/2000
4/abr/2000
5/abr/2000
6/abr/2000
7/abr/2000
8/abr/2000
9/abr/2000
10/abr/2000
11/abr/2000
12/abr/2000
13/abr/2000
14/abr/2000
15/abr/2000
16/abr/2000
17/abr/2000
18/abr/2000
19/abr/2000
20/abr/2000
21/abr/2000
22/abr/2000
23/abr/2000
24/abr/2000
25/abr/2000
26/abr/2000
27/abr/2000
28/abr/2000
29/abr/2000
30/abr/2000
1/mai/2000
2/mai/2000
3/mai/2000
4/mai/2000
5/mai/2000
6/mai/2000
7/mai/2000
8/mai/2000
9/mai/2000
10/mai/2000
11/mai/2000
12/mai/2000
13/mai/2000
14/mai/2000
15/mai/2000
16/mai/2000
17/mai/2000
18/mai/2000
19/mai/2000

2404
2194
1958
1792
1676
1585
1502
1433
1376
1318
1277
1251
1222
1195
1178
1181
1184
1183
1179
1195
1195
1164
1161
1165
1144
1111
1077
1046
1018
992
979
970
970
968
958
940
927
921
907
897
885
857
830
835
851
846
820
808

2171.5714286
2113.7142857
2012.4285714
1873
1734.2857143
1617.4285714
1526
1452.4285714
1391.7142857
1339.8571429
1296
1259.5714286
1231.7142857
1212.5714286
1199.1428571
1188.8571429
1185
1185
1183
1180.1428571
1177.4285714
1171.8571429
1162.1428571
1145.2857143
1124
1103.1428571
1079
1052.4285714
1027.5714286
1007.4285714
991.85714286
979.28571429
968.14285714
958.85714286
950.57142857
941.57142857
931.14285714
919.28571429
904.85714286
889.14285714
876
866
857.28571429
846.28571429
835.28571429
828
824.85714286
822.14285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

20/mai/2000
21/mai/2000
22/mai/2000
23/mai/2000
24/mai/2000
25/mai/2000
26/mai/2000
27/mai/2000
28/mai/2000
29/mai/2000
30/mai/2000
31/mai/2000
1/jun/2000
2/jun/2000
3/jun/2000
4/jun/2000
5/jun/2000
6/jun/2000
7/jun/2000
8/jun/2000
9/jun/2000
10/jun/2000
11/jun/2000
12/jun/2000
13/jun/2000
14/jun/2000
15/jun/2000
16/jun/2000
17/jun/2000
18/jun/2000
19/jun/2000
20/jun/2000
21/jun/2000
22/jun/2000
23/jun/2000
24/jun/2000
25/jun/2000
26/jun/2000
27/jun/2000
28/jun/2000
29/jun/2000
30/jun/2000
1/jul/2000
2/jul/2000
3/jul/2000
4/jul/2000
5/jul/2000
6/jul/2000

806
808
816
814
802
793
793
788
794
796
795
806
802
786
779
776
775
782
773
751
739
733
742
752
754
755
750
737
722
725
738
740
723
710
707
707
710
716
720
716
709
699
682
658
637
615
588
571

816.85714286
810.57142857
806.71428571
804.57142857
802
800
797.14285714
794.42857143
795
796.28571429
795.28571429
794
791.42857143
788.42857143
786.57142857
781.85714286
774.57142857
767.85714286
761.28571429
756.42857143
753.14285714
749.14285714
746.57142857
746.42857143
746.14285714
744.57142857
742.14285714
740.14285714
738.14285714
733.57142857
727.85714286
723.57142857
721.42857143
719.28571429
716.14285714
713.28571429
712.28571429
712.14285714
711
707.42857143
700
688.71428571
673.71428571
655.42857143
635.71428571
616.85714286
600.71428571
588.71428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

7/jul/2000
8/jul/2000
9/jul/2000
10/jul/2000
11/jul/2000
12/jul/2000
13/jul/2000
14/jul/2000
15/jul/2000
16/jul/2000
17/jul/2000
18/jul/2000
19/jul/2000
20/jul/2000
21/jul/2000
22/jul/2000
23/jul/2000
24/jul/2000
25/jul/2000
26/jul/2000
27/jul/2000
28/jul/2000
29/jul/2000
30/jul/2000
31/jul/2000
1/ago/2000
2/ago/2000
3/ago/2000
4/ago/2000
5/ago/2000
6/ago/2000
7/ago/2000
8/ago/2000
9/ago/2000
10/ago/2000
11/ago/2000
12/ago/2000
13/ago/2000
14/ago/2000
15/ago/2000
16/ago/2000
17/ago/2000
18/ago/2000
19/ago/2000
20/ago/2000
21/ago/2000
22/ago/2000
23/ago/2000

567
569
574
579
581
577
570
566
563
564
570
582
598
617
640
655
653
650
661
676
681
691
698
690
663
629
601
577
560
550
550
559
572
577
571
561
551
543
536
533
528
518
512
510
518
548
595
631

580.42857143
575.57142857
574
573.85714286
573.71428571
572.85714286
571.42857143
570.14285714
570.28571429
573.28571429
580
590.57142857
603.71428571
616.42857143
627.85714286
639.14285714
650.28571429
659.42857143
666.71428571
672.85714286
678.14285714
680
675.42857143
664.71428571
649.85714286
631.14285714
610
590
575.14285714
567
563.57142857
562.71428571
562.85714286
563
562
558.71428571
553.14285714
546.14285714
538.57142857
531.57142857
525.71428571
522.14285714
523.85714286
532.71428571
547.42857143
564.14285714
577.28571429
584.71428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

24/ago/2000
25/ago/2000
26/ago/2000
27/ago/2000
28/ago/2000
29/ago/2000
30/ago/2000
31/ago/2000
1/set/2000
2/set/2000
3/set/2000
4/set/2000
5/set/2000
6/set/2000
7/set/2000
8/set/2000
9/set/2000
10/set/2000
11/set/2000
12/set/2000
13/set/2000
14/set/2000
15/set/2000
16/set/2000
17/set/2000
18/set/2000
19/set/2000
20/set/2000
21/set/2000
22/set/2000
23/set/2000
24/set/2000
25/set/2000
26/set/2000
27/set/2000
28/set/2000
29/set/2000
30/set/2000
1/out/2000
2/out/2000
3/out/2000
4/out/2000
5/out/2000
6/out/2000
7/out/2000
8/out/2000
9/out/2000
10/out/2000

635
604
562
533
515
508
507
502
502
548
623
711
813
918
1013
1048
1030
991
948
902
860
826
817
809
792
781
823
869
858
816
767
723
683
646
618
593
569
563
539
522
504
489
483
480
478
477
483
488

586.85714286
582.14285714
569.71428571
552
533
518.42857143
516.42857143
529.28571429
557.28571429
600.85714286
659.57142857
732.57142857
810.57142857
879.42857143
932
965.85714286
978.57142857
970.28571429
943.57142857
910.57142857
879
850.57142857
826.71428571
815.42857143
816.71428571
821.28571429
821.14285714
815.14285714
805.28571429
791.28571429
766
730.14285714
692.28571429
657
627.85714286
601.57142857
578.57142857
558.28571429
539.85714286
524.14285714
511.42857143
499.28571429
490.42857143
484.85714286
482.57142857
481.57142857
479.71428571
475.28571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

11/out/2000
12/out/2000
13/out/2000
14/out/2000
15/out/2000
16/out/2000
17/out/2000
18/out/2000
19/out/2000
20/out/2000
21/out/2000
22/out/2000
23/out/2000
24/out/2000
25/out/2000
26/out/2000
27/out/2000
28/out/2000
29/out/2000
30/out/2000
31/out/2000
1/nov/2000
2/nov/2000
3/nov/2000
4/nov/2000
5/nov/2000
6/nov/2000
7/nov/2000
8/nov/2000
9/nov/2000
10/nov/2000
11/nov/2000
12/nov/2000
13/nov/2000
14/nov/2000
15/nov/2000
16/nov/2000
17/nov/2000
18/nov/2000
19/nov/2000
20/nov/2000
21/nov/2000
22/nov/2000
23/nov/2000
24/nov/2000
25/nov/2000
26/nov/2000
27/nov/2000

482
470
449
424
404
389
378
368
356
344
335
334
336
339
345
367
391
403
402
393
396
440
466
493
520
529
522
534
551
553
540
516
499
511
532
552
584
635
698
793
872
942
1028
1184
1370
1494
1543
1559

467.57142857
457.14285714
443.71428571
428
411.71428571
395.42857143
380.42857143
367.71428571
357.71428571
350.14285714
344.57142857
341.28571429
342.85714286
349.57142857
359.28571429
369
377.14285714
385.28571429
398.85714286
413
427.57142857
444.28571429
462.42857143
480.85714286
500.57142857
516.42857143
528.85714286
535.57142857
535
530.71428571
529.14285714
528.85714286
529
533.42857143
547
573
615
666.57142857
725.14285714
793.14285714
878.85714286
983.85714286
1097.5714286
1204.7142857
1302.8571429
1385.4285714
1443.7142857
1468.5714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

28/nov/2000
29/nov/2000
30/nov/2000
1/dez/2000
2/dez/2000
3/dez/2000
4/dez/2000
5/dez/2000
6/dez/2000
7/dez/2000
8/dez/2000
9/dez/2000
10/dez/2000
11/dez/2000
12/dez/2000
13/dez/2000
14/dez/2000
15/dez/2000
16/dez/2000
17/dez/2000
18/dez/2000
19/dez/2000
20/dez/2000
21/dez/2000
22/dez/2000
23/dez/2000
24/dez/2000
25/dez/2000
26/dez/2000
27/dez/2000
28/dez/2000
29/dez/2000
30/dez/2000
31/dez/2000
1/jan/2001
2/jan/2001
3/jan/2001
4/jan/2001
5/jan/2001
6/jan/2001
7/jan/2001
8/jan/2001
9/jan/2001
10/jan/2001
11/jan/2001
12/jan/2001
13/jan/2001
14/jan/2001

1520
1436
1358
1294
1300
1356
1366
1308
1215
1136
1113
1148
1196
1186
1087
962
874
850
867
944
953
1007
1153
1383
1632
1785
1815
1716
1535
1372
1318
1408
1598
1780
1894
1903
1840
1748
1787
1857
1799
1679
1570
1470
1358
1262
1182
1133

1457.7142857
1430
1403.2857143
1375.7142857
1345.4285714
1313.8571429
1282.1428571
1256.2857143
1234.5714286
1211.7142857
1186
1154.4285714
1118.2857143
1080.8571429
1043.2857143
1003.1428571
967.14285714
933.85714286
922.42857143
949.71428571
1022.4285714
1134.1428571
1265.2857143
1389.7142857
1498.7142857
1574.1428571
1605.4285714
1596.1428571
1564.1428571
1537.4285714
1532.4285714
1557.8571429
1610.4285714
1677.2857143
1738.7142857
1792.8571429
1829.8571429
1832.5714286
1801.8571429
1754.2857143
1701.4285714
1645.7142857
1570.7142857
1474.2857143
1379.1428571
1299.1428571
1236.4285714
1185.5714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

15/jan/2001
16/jan/2001
17/jan/2001
18/jan/2001
19/jan/2001
20/jan/2001
21/jan/2001
22/jan/2001
23/jan/2001
24/jan/2001
25/jan/2001
26/jan/2001
27/jan/2001
28/jan/2001
29/jan/2001
30/jan/2001
31/jan/2001
1/fev/2001
2/fev/2001
3/fev/2001
4/fev/2001
5/fev/2001
6/fev/2001
7/fev/2001
8/fev/2001
9/fev/2001
10/fev/2001
11/fev/2001
12/fev/2001
13/fev/2001
14/fev/2001
15/fev/2001
16/fev/2001
17/fev/2001
18/fev/2001
19/fev/2001
20/fev/2001
21/fev/2001
22/fev/2001
23/fev/2001
24/fev/2001
25/fev/2001
26/fev/2001
27/fev/2001
28/fev/2001
1/mar/2001
2/mar/2001
3/mar/2001

1119
1131
1114
1053
970
902
853
822
830
879
925
954
983
1071
1190
1280
1383
1375
1290
1145
1000
917
880
862
867
892
938
988
1006
1020
1063
1100
1125
1129
1106
1081
1054
1054
1049
1006
930
852
782
744
719
715
703
709

1142
1100.2857143
1060.2857143
1020.2857143
977.85714286
934.85714286
901.28571429
883
880.71428571
892.28571429
923.42857143
976
1040.2857143
1112.2857143
1176.5714286
1224.5714286
1247.7142857
1237.5714286
1198.5714286
1141.4285714
1067
994.42857143
937.57142857
908
906.28571429
919
939
967.71428571
1001
1034.2857143
1061.5714286
1078.4285714
1089.1428571
1094
1092.7142857
1085.4285714
1068.4285714
1040
1003.7142857
961
916.71428571
868.85714286
821.14285714
777.85714286
746.28571429
727.57142857
718.71428571
716

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

4/mar/2001
5/mar/2001
6/mar/2001
7/mar/2001
8/mar/2001
9/mar/2001
10/mar/2001
11/mar/2001
12/mar/2001
13/mar/2001
14/mar/2001
15/mar/2001
16/mar/2001
17/mar/2001
18/mar/2001
19/mar/2001
20/mar/2001
21/mar/2001
22/mar/2001
23/mar/2001
24/mar/2001
25/mar/2001
26/mar/2001
27/mar/2001
28/mar/2001
29/mar/2001
30/mar/2001
31/mar/2001
1/abr/2001
2/abr/2001
3/abr/2001
4/abr/2001
5/abr/2001
6/abr/2001
7/abr/2001
8/abr/2001
9/abr/2001
10/abr/2001
11/abr/2001
12/abr/2001
13/abr/2001
14/abr/2001
15/abr/2001
16/abr/2001
17/abr/2001
18/abr/2001
19/abr/2001
20/abr/2001

721
720
725
727
744
780
846
911
984
1054
1071
1068
1074
1066
1017
940
877
815
777
799
837
839
821
795
764
750
777
851
925
1025
1102
1125
1113
1061
973
882
818
768
728
722
708
675
649
631
622
608
591
575

717.14285714
721.28571429
732.28571429
751.85714286
779
816.71428571
863.71428571
912.85714286
959.14285714
1001.1428571
1032.5714286
1047.7142857
1041.4285714
1016.1428571
979.57142857
938
898.71428571
866
840.57142857
823.57142857
811.85714286
804.57142857
800.71428571
797.57142857
799.57142857
811.85714286
841
884.85714286
936.42857143
988.28571429
1028.8571429
1046.2857143
1040.1428571
1010.5714286
962.85714286
906.14285714
850.28571429
799.85714286
757.28571429
724
697.28571429
676.42857143
659.28571429
640.57142857
621.57142857
605.71428571
591.71428571
578.57142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

21/abr/2001
22/abr/2001
23/abr/2001
24/abr/2001
25/abr/2001
26/abr/2001
27/abr/2001
28/abr/2001
29/abr/2001
30/abr/2001
1/mai/2001
2/mai/2001
3/mai/2001
4/mai/2001
5/mai/2001
6/mai/2001
7/mai/2001
8/mai/2001
9/mai/2001
10/mai/2001
11/mai/2001
12/mai/2001
13/mai/2001
14/mai/2001
15/mai/2001
16/mai/2001
17/mai/2001
18/mai/2001
19/mai/2001
20/mai/2001
21/mai/2001
22/mai/2001
23/mai/2001
24/mai/2001
25/mai/2001
26/mai/2001
27/mai/2001
28/mai/2001
29/mai/2001
30/mai/2001
31/mai/2001
1/jun/2001
2/jun/2001
3/jun/2001
4/jun/2001
5/jun/2001
6/jun/2001
7/jun/2001

564
551
539
530
522
513
504
494
489
488
476
466
457
449
442
438
437
437
433
426
420
416
418
433
451
475
528
599
643
659
658
646
624
583
543
518
507
510
508
504
504
495
493
488
476
464
452
438

565.42857143
553.14285714
542
531.85714286
521.85714286
513
505.71428571
498
490
482
474.14285714
466.71428571
459.42857143
452.14285714
446.57142857
441.85714286
437.42857143
433.28571429
429.57142857
426.71428571
426.14285714
428.14285714
434.14285714
448.71428571
474.28571429
506.71428571
541.14285714
573.28571429
601.14285714
622.42857143
630.28571429
622.28571429
604.42857143
582.71428571
561.57142857
541.85714286
524.71428571
513.42857143
506.57142857
503
500.28571429
495.42857143
489.14285714
481.71428571
472.28571429
462.28571429
451
439.57142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

8/jun/2001
9/jun/2001
10/jun/2001
11/jun/2001
12/jun/2001
13/jun/2001
14/jun/2001
15/jun/2001
16/jun/2001
17/jun/2001
18/jun/2001
19/jun/2001
20/jun/2001
21/jun/2001
22/jun/2001
23/jun/2001
24/jun/2001
25/jun/2001
26/jun/2001
27/jun/2001
28/jun/2001
29/jun/2001
30/jun/2001
1/jul/2001
2/jul/2001
3/jul/2001
4/jul/2001
5/jul/2001
6/jul/2001
7/jul/2001
8/jul/2001
9/jul/2001
10/jul/2001
11/jul/2001
12/jul/2001
13/jul/2001
14/jul/2001
15/jul/2001
16/jul/2001
17/jul/2001
18/jul/2001
19/jul/2001
20/jul/2001
21/jul/2001
22/jul/2001
23/jul/2001
24/jul/2001
25/jul/2001

425
414
408
408
405
398
394
389
385
383
383
386
383
376
370
365
362
364
367
364
360
356
352
365
369
359
354
351
348
345
343
344
345
339
330
324
321
320
318
321
321
317
314
311
310
310
313
318

429.85714286
421.42857143
413.71428571
407.42857143
402.28571429
398.14285714
394.57142857
391
388.28571429
386.14285714
383.57142857
380.85714286
378
375
372.28571429
369.57142857
366.85714286
364.57142857
362.57142857
360.71428571
361.14285714
361.85714286
360.71428571
359.28571429
358
356.85714286
355.85714286
352.71428571
349.14285714
347.14285714
345
342
338.57142857
335.14285714
331.85714286
328.14285714
324.71428571
322.14285714
320.28571429
318.85714286
317.42857143
316
314.85714286
313.71428571
313.28571429
313.14285714
313.14285714
313.71428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

26/jul/2001
27/jul/2001
28/jul/2001
29/jul/2001
30/jul/2001
31/jul/2001
1/ago/2001
2/ago/2001
3/ago/2001
4/ago/2001
5/ago/2001
6/ago/2001
7/ago/2001
8/ago/2001
9/ago/2001
10/ago/2001
11/ago/2001
12/ago/2001
13/ago/2001
14/ago/2001
15/ago/2001
16/ago/2001
17/ago/2001
18/ago/2001
19/ago/2001
20/ago/2001
21/ago/2001
22/ago/2001
23/ago/2001
24/ago/2001
25/ago/2001
26/ago/2001
27/ago/2001
28/ago/2001
29/ago/2001
30/ago/2001
31/ago/2001
1/set/2001
2/set/2001
3/set/2001
4/set/2001
5/set/2001
6/set/2001
7/set/2001
8/set/2001
9/set/2001
10/set/2001
11/set/2001

316
314
315
321
322
319
315
313
310
307
304
303
305
302
294
287
281
276
273
271
269
267
266
264
263
261
259
258
256
255
257
261
267
281
298
315
321
332
345
369
389
391
378
360
341
324
309
297

315.28571429
317
317.85714286
317.42857143
317
316.42857143
315.28571429
312.85714286
310.14285714
308.14285714
306.28571429
303.57142857
300.28571429
296.57142857
292.57142857
288.28571429
283.42857143
278.71428571
274.85714286
271.85714286
269.42857143
267.57142857
265.85714286
264.14285714
262.57142857
261
259.42857143
258.42857143
258.14285714
259
262.14285714
267.85714286
276.28571429
285.71428571
296.42857143
308.42857143
323
338.42857143
351.71428571
360.71428571
366.28571429
367.57142857
364.57142857
356
342.85714286
328.28571429
314.57142857
302.71428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

12/set/2001
13/set/2001
14/set/2001
15/set/2001
16/set/2001
17/set/2001
18/set/2001
19/set/2001
20/set/2001
21/set/2001
22/set/2001
23/set/2001
24/set/2001
25/set/2001
26/set/2001
27/set/2001
28/set/2001
29/set/2001
30/set/2001
1/out/2001
2/out/2001
3/out/2001
4/out/2001
5/out/2001
6/out/2001
7/out/2001
8/out/2001
9/out/2001
10/out/2001
11/out/2001
12/out/2001
13/out/2001
14/out/2001
15/out/2001
16/out/2001
17/out/2001
18/out/2001
19/out/2001
20/out/2001
21/out/2001
22/out/2001
23/out/2001
24/out/2001
25/out/2001
26/out/2001
27/out/2001
28/out/2001
29/out/2001

289
282
277
277
288
332
392
452
500
511
481
429
381
351
333
323
315
312
314
323
338
355
371
413
503
615
688
710
649
587
537
500
476
458
440
420
396
368
348
344
373
430
505
571
608
610
578
525

293.57142857
288.42857143
291.71428571
305.28571429
328.57142857
359.71428571
393.14285714
422.28571429
442.42857143
449.42857143
443.57142857
426.57142857
401.28571429
373.28571429
349.14285714
332.71428571
324.42857143
322.57142857
325.71428571
332.57142857
346.57142857
373.85714286
416.85714286
469
522.14285714
564.14285714
595
612.71428571
612.28571429
592.42857143
559.57142857
521
488.28571429
461
436.85714286
415.14285714
396.28571429
384.14285714
382.71428571
394.85714286
419.85714286
454.14285714
491.57142857
525
546.71428571
551.85714286
538.71428571
512.14285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

30/out/2001
31/out/2001
1/nov/2001
2/nov/2001
3/nov/2001
4/nov/2001
5/nov/2001
6/nov/2001
7/nov/2001
8/nov/2001
9/nov/2001
10/nov/2001
11/nov/2001
12/nov/2001
13/nov/2001
14/nov/2001
15/nov/2001
16/nov/2001
17/nov/2001
18/nov/2001
19/nov/2001
20/nov/2001
21/nov/2001
22/nov/2001
23/nov/2001
24/nov/2001
25/nov/2001
26/nov/2001
27/nov/2001
28/nov/2001
29/nov/2001
30/nov/2001
1/dez/2001
2/dez/2001
3/dez/2001
4/dez/2001
5/dez/2001
6/dez/2001
7/dez/2001
8/dez/2001
9/dez/2001
10/dez/2001
11/dez/2001
12/dez/2001
13/dez/2001
14/dez/2001
15/dez/2001
16/dez/2001

466
413
385
362
342
332
339
371
441
535
624
692
715
688
646
637
676
727
783
873
957
1027
1075
1084
1079
1092
1009
906
787
675
611
593
651
724
839
979
1095
1149
1135
1047
957
873
812
799
807
800
787
814

477
438.71428571
403.57142857
377
363.42857143
367.42857143
388.85714286
426.28571429
476.28571429
531
580.85714286
620.14285714
648.14285714
668.28571429
683
696
718.57142857
757
811.42857143
874
932.28571429
982.57142857
1026.7142857
1046.1428571
1038.8571429
1004.5714286
947.42857143
879.85714286
810.42857143
747.42857143
706.71428571
697.14285714
724.57142857
784.57142857
861.42857143
938.85714286
995.42857143
1028.7142857
1033.5714286
1009.7142857
967.42857143
918.57142857
870.71428571
833.57142857
813.14285714
815.14285714
850.57142857
920.85714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

17/dez/2001
18/dez/2001
19/dez/2001
20/dez/2001
21/dez/2001
22/dez/2001
23/dez/2001
24/dez/2001
25/dez/2001
26/dez/2001
27/dez/2001
28/dez/2001
29/dez/2001
30/dez/2001
31/dez/2001
1/jan/2002
2/jan/2002
3/jan/2002
4/jan/2002
5/jan/2002
6/jan/2002
7/jan/2002
8/jan/2002
9/jan/2002
10/jan/2002
11/jan/2002
12/jan/2002
13/jan/2002
14/jan/2002
15/jan/2002
16/jan/2002
17/jan/2002
18/jan/2002
19/jan/2002
20/jan/2002
21/jan/2002
22/jan/2002
23/jan/2002
24/jan/2002
25/jan/2002
26/jan/2002
27/jan/2002
28/jan/2002
29/jan/2002
30/jan/2002
31/jan/2002
1/fev/2002
2/fev/2002

887
1060
1291
1559
1815
1982
2012
1970
1921
1835
1701
1609
1582
1640
1750
2152
2228
2277
2241
2133
1972
1805
1655
1516
1421
1404
1445
1516
1594
1696
1779
1801
1779
1775
1735
1672
1603
1546
1479
1448
1416
1408
1429
1541
1649
1741
1772
1769

1028.2857143
1173.2857143
1344
1515.1428571
1669.8571429
1792.8571429
1870.5714286
1890.8571429
1861.4285714
1804.2857143
1751.1428571
1719.7142857
1752.7142857
1808.8571429
1891.1428571
1981.4285714
2060.1428571
2107.5714286
2115.4285714
2044.4285714
1942.7142857
1820.4285714
1700.8571429
1602.5714286
1537.4285714
1507.2857143
1513.1428571
1550.7142857
1605
1658.5714286
1705.7142857
1737
1748.1428571
1734.8571429
1701.5714286
1655.5714286
1608.2857143
1557
1510.2857143
1475.5714286
1466.7142857
1481.4285714
1518.8571429
1565.1428571
1615.5714286
1660.8571429
1704.7142857
1741.8571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

3/fev/2002
4/fev/2002
5/fev/2002
6/fev/2002
7/fev/2002
8/fev/2002
9/fev/2002
10/fev/2002
11/fev/2002
12/fev/2002
13/fev/2002
14/fev/2002
15/fev/2002
16/fev/2002
17/fev/2002
18/fev/2002
19/fev/2002
20/fev/2002
21/fev/2002
22/fev/2002
23/fev/2002
24/fev/2002
25/fev/2002
26/fev/2002
27/fev/2002
28/fev/2002
1/mar/2002
2/mar/2002
3/mar/2002
4/mar/2002
5/mar/2002
6/mar/2002
7/mar/2002
8/mar/2002
9/mar/2002
10/mar/2002
11/mar/2002
12/mar/2002
13/mar/2002
14/mar/2002
15/mar/2002
16/mar/2002
17/mar/2002
18/mar/2002
19/mar/2002
20/mar/2002
21/mar/2002
22/mar/2002

1725
1736
1801
1986
2247
2526
2770
2970
3129
3336
3440
3297
3093
2934
2794
2644
2635
2704
2840
2959
3079
3103
3114
3110
3116
3064
2960
2773
2599
2449
2312
2184
2037
1899
1752
1642
1561
1509
1441
1363
1309
1284
1287
1382
1505
1580
1614
1655

1790
1862.2857143
1970
2113
2290.8571429
2489.8571429
2709.1428571
2916.8571429
3066.8571429
3147.8571429
3171.2857143
3146.1428571
3076.8571429
2976.7142857
2871.5714286
2806.2857143
2787.1428571
2807.8571429
2852
2919.1428571
2987
3045.8571429
3077.8571429
3078
3034.2857143
2962.2857143
2867.2857143
2753.2857143
2620.1428571
2473.4285714
2321.8571429
2176
2039.2857143
1912.4285714
1797.7142857
1691.5714286
1595.2857143
1511
1444.1428571
1393.4285714
1367.8571429
1367.2857143
1387.1428571
1423
1472.4285714
1526.4285714
1584.2857143
1636.1428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

23/mar/2002
24/mar/2002
25/mar/2002
26/mar/2002
27/mar/2002
28/mar/2002
29/mar/2002
30/mar/2002
31/mar/2002
1/abr/2002
2/abr/2002
3/abr/2002
4/abr/2002
5/abr/2002
6/abr/2002
7/abr/2002
8/abr/2002
9/abr/2002
10/abr/2002
11/abr/2002
12/abr/2002
13/abr/2002
14/abr/2002
15/abr/2002
16/abr/2002
17/abr/2002
18/abr/2002
19/abr/2002
20/abr/2002
21/abr/2002
22/abr/2002
23/abr/2002
24/abr/2002
25/abr/2002
26/abr/2002
27/abr/2002
28/abr/2002
29/abr/2002
30/abr/2002
1/mai/2002
2/mai/2002
3/mai/2002
4/mai/2002
5/mai/2002
6/mai/2002
7/mai/2002
8/mai/2002
9/mai/2002

1662
1692
1745
1783
1746
1647
1543
1477
1463
1485
1480
1439
1368
1268
1173
1088
1022
990
982
964
973
995
1000
972
958
926
894
854
852
854
863
842
785
720
662
616
618
634
654
680
691
680
694
706
742
802
872
890

1675.8571429
1699.5714286
1704.2857143
1688.2857143
1661.8571429
1629.1428571
1592
1548.7142857
1504.8571429
1465
1425.7142857
1382.2857143
1328.7142857
1262.5714286
1192.5714286
1127.2857143
1069.5714286
1027.4285714
1002
989.42857143
982.28571429
977.71428571
969.71428571
959.71428571
942.71428571
922.28571429
901.42857143
885.85714286
869.28571429
849.14285714
824.28571429
796.85714286
763.14285714
729.42857143
696.71428571
669.85714286
654.85714286
650.71428571
653.28571429
664.42857143
677
692.42857143
713.57142857
741
769.42857143
801.57142857
831.57142857
851.57142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

10/mai/2002
11/mai/2002
12/mai/2002
13/mai/2002
14/mai/2002
15/mai/2002
16/mai/2002
17/mai/2002
18/mai/2002
19/mai/2002
20/mai/2002
21/mai/2002
22/mai/2002
23/mai/2002
24/mai/2002
25/mai/2002
26/mai/2002
27/mai/2002
28/mai/2002
29/mai/2002
30/mai/2002
31/mai/2002
1/jun/2002
2/jun/2002
3/jun/2002
4/jun/2002
5/jun/2002
6/jun/2002
7/jun/2002
8/jun/2002
9/jun/2002
10/jun/2002
11/jun/2002
12/jun/2002
13/jun/2002
14/jun/2002
15/jun/2002
16/jun/2002
17/jun/2002
18/jun/2002
19/jun/2002
20/jun/2002
21/jun/2002
22/jun/2002
23/jun/2002
24/jun/2002
25/jun/2002
26/jun/2002

905
904
846
771
719
663
579
548
551
604
660
738
815
832
816
804
768
728
693
675
632
607
600
608
598
612
645
646
619
609
615
608
605
612
593
540
524
520
520
523
541
526
495
483
489
502
512
525

855.71428571
843.85714286
814
769.57142857
718.57142857
668.14285714
633.57142857
617.71428571
620.42857143
642.14285714
678.28571429
716.57142857
752.71428571
776.14285714
785.85714286
779.42857143
759.42857143
730.85714286
701
671.85714286
649
630.42857143
618.85714286
614.57142857
616.57142857
618.28571429
619.57142857
620.57142857
622
621
616.28571429
608.71428571
597.42857143
585.28571429
571.71428571
559.14285714
547.42857143
537.28571429
527.71428571
521.28571429
515.42857143
511
508.42857143
506.85714286
504.57142857
503.57142857
504.85714286
508.85714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

27/jun/2002
28/jun/2002
29/jun/2002
30/jun/2002
1/jul/2002
2/jul/2002
3/jul/2002
4/jul/2002
5/jul/2002
6/jul/2002
7/jul/2002
8/jul/2002
9/jul/2002
10/jul/2002
11/jul/2002
12/jul/2002
13/jul/2002
14/jul/2002
15/jul/2002
16/jul/2002
17/jul/2002
18/jul/2002
19/jul/2002
20/jul/2002
21/jul/2002
22/jul/2002
23/jul/2002
24/jul/2002
25/jul/2002
26/jul/2002
27/jul/2002
28/jul/2002
29/jul/2002
30/jul/2002
31/jul/2002
1/ago/2002
2/ago/2002
3/ago/2002
4/ago/2002
5/ago/2002
6/ago/2002
7/ago/2002
8/ago/2002
9/ago/2002
10/ago/2002
11/ago/2002
12/ago/2002
13/ago/2002

519
504
511
530
533
556
570
538
491
480
490
510
534
578
581
557
548
545
531
539
538
505
493
478
468
468
480
477
477
445
462
483
496
494
523
464
413
383
372
360
401
421
430
419
423
425
405
402

514.71428571
519.14285714
525.42857143
531.85714286
534.57142857
532.71428571
528.28571429
522.57142857
519.28571429
516.14285714
517.28571429
523.42857143
532.85714286
542.57142857
550.42857143
553.42857143
554.14285714
548.42857143
537.57142857
528.42857143
518.42857143
507.42857143
498.42857143
490
481.28571429
477.28571429
470.42857143
468.14285714
470.28571429
474.28571429
476.28571429
482.85714286
481
476.42857143
465.14285714
449.28571429
429.85714286
416.57142857
402
397.14285714
398
403.71428571
411.28571429
417.71428571
417.85714286
415
406.57142857
394.57142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

14/ago/2002
15/ago/2002
16/ago/2002
17/ago/2002
18/ago/2002
19/ago/2002
20/ago/2002
21/ago/2002
22/ago/2002
23/ago/2002
24/ago/2002
25/ago/2002
26/ago/2002
27/ago/2002
28/ago/2002
29/ago/2002
30/ago/2002
31/ago/2002
1/set/2002
2/set/2002
3/set/2002
4/set/2002
5/set/2002
6/set/2002
7/set/2002
8/set/2002
9/set/2002
10/set/2002
11/set/2002
12/set/2002
13/set/2002
14/set/2002
15/set/2002
16/set/2002
17/set/2002
18/set/2002
19/set/2002
20/set/2002
21/set/2002
22/set/2002
23/set/2002
24/set/2002
25/set/2002
26/set/2002
27/set/2002
28/set/2002
29/set/2002
30/set/2002

401
371
335
341
329
326
332
342
326
294
301
293
279
271
316
285
268
289
310
292
312
331
330
331
387
435
481
504
547
536
479
460
443
420
409
469
478
441
461
447
424
394
430
412
417
436
454
450

382.85714286
369.14285714
357.85714286
347.85714286
339.42857143
333
327.14285714
321.42857143
316.28571429
309.57142857
300.85714286
297.14285714
291.28571429
287.57142857
285.85714286
288.28571429
290.14285714
296
298.14285714
304.57142857
313.57142857
327.57142857
345.42857143
372.42857143
399.85714286
430.71428571
460.14285714
481.28571429
491.71428571
492.85714286
484.14285714
470.57142857
459.42857143
451.14285714
445.71428571
445.85714286
446.42857143
447
444.85714286
439.28571429
429.85714286
426.42857143
422.85714286
423.85714286
427.57142857
429.57142857
426.42857143
416.85714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

1/out/2002
2/out/2002
3/out/2002
4/out/2002
5/out/2002
6/out/2002
7/out/2002
8/out/2002
9/out/2002
10/out/2002
11/out/2002
12/out/2002
13/out/2002
14/out/2002
15/out/2002
16/out/2002
17/out/2002
18/out/2002
19/out/2002
20/out/2002
21/out/2002
22/out/2002
23/out/2002
24/out/2002
25/out/2002
26/out/2002
27/out/2002
28/out/2002
29/out/2002
30/out/2002
31/out/2002
1/nov/2002
2/nov/2002
3/nov/2002
4/nov/2002
5/nov/2002
6/nov/2002
7/nov/2002
8/nov/2002
9/nov/2002
10/nov/2002
11/nov/2002
12/nov/2002
13/nov/2002
14/nov/2002
15/nov/2002
16/nov/2002
17/nov/2002

408
408
345
326
342
329
320
330
318
253
235
221
225
221
200
203
165
128
104
122
103
119
145
148
149
203
219
258
302
364
384
430
497
579
643
689
736
709
660
630
631
658
686
686
645
613
622
625

403.85714286
390.42857143
372.57142857
354
342.85714286
330
316.85714286
303.85714286
286.57142857
271.71428571
257.57142857
239
222.57142857
210
194.71428571
178
163.28571429
146.42857143
134.85714286
126.57142857
124.14285714
127.14285714
141.28571429
155.14285714
177.28571429
203.42857143
234.71428571
268.42857143
308.57142857
350.57142857
402
457
512.28571429
565.42857143
611.85714286
644.71428571
663.71428571
671.14285714
673.28571429
672.85714286
665.71428571
656.57142857
649.85714286
648.71428571
647.85714286
644.42857143
637.57142857
631.42857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

18/nov/2002
19/nov/2002
20/nov/2002
21/nov/2002
22/nov/2002
23/nov/2002
24/nov/2002
25/nov/2002
26/nov/2002
27/nov/2002
28/nov/2002
29/nov/2002
30/nov/2002
1/dez/2002
2/dez/2002
3/dez/2002
4/dez/2002
5/dez/2002
6/dez/2002
7/dez/2002
8/dez/2002
9/dez/2002
10/dez/2002
11/dez/2002
12/dez/2002
13/dez/2002
14/dez/2002
15/dez/2002
16/dez/2002
17/dez/2002
18/dez/2002
19/dez/2002
20/dez/2002
21/dez/2002
22/dez/2002
23/dez/2002
24/dez/2002
25/dez/2002
26/dez/2002
27/dez/2002
28/dez/2002
29/dez/2002
30/dez/2002
31/dez/2002
1/jan/2003
2/jan/2003
3/jan/2003
4/jan/2003

634
638
643
623
644
739
847
941
944
906
799
705
596
561
529
507
488
466
473
481
508
557
716
893
1124
1349
1581
1736
1865
1997
2111
2147
2197
2209
2144
1988
1835
1677
1543
1403
1316
1233
1105
1025
996
1042
1138
1347

628.28571429
632.71428571
649.42857143
681.14285714
725
768.71428571
806.28571429
831.42857143
840.14285714
819.71428571
778.85714286
720
657.57142857
597.85714286
550.28571429
517.14285714
500.71428571
493.14285714
497.14285714
527
584.85714286
678.85714286
804
961.14285714
1136.5714286
1323.4285714
1506.4285714
1680.4285714
1826.5714286
1947.7142857
2037.4285714
2095.7142857
2113.2857143
2090.1428571
2028.1428571
1941.8571429
1828.4285714
1700.8571429
1570.7142857
1444.5714286
1328.8571429
1231.5714286
1160
1122.1428571
1126.5714286
1166.1428571
1243
1350.5714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

5/jan/2003
6/jan/2003
7/jan/2003
8/jan/2003
9/jan/2003
10/jan/2003
11/jan/2003
12/jan/2003
13/jan/2003
14/jan/2003
15/jan/2003
16/jan/2003
17/jan/2003
18/jan/2003
19/jan/2003
20/jan/2003
21/jan/2003
22/jan/2003
23/jan/2003
24/jan/2003
25/jan/2003
26/jan/2003
27/jan/2003
28/jan/2003
29/jan/2003
30/jan/2003
31/jan/2003
1/fev/2003
2/fev/2003
3/fev/2003
4/fev/2003
5/fev/2003
6/fev/2003
7/fev/2003
8/fev/2003
9/fev/2003
10/fev/2003
11/fev/2003
12/fev/2003
13/fev/2003
14/fev/2003
15/fev/2003
16/fev/2003
17/fev/2003
18/fev/2003
19/fev/2003
20/fev/2003
21/fev/2003

1510
1643
1778
1885
1903
1931
1969
1946
1932
1943
2128
2354
2581
2840
3148
3313
3368
3391
3316
3247
3252
3329
3382
3467
3517
3683
4112
4515
4544
4329
4024
3709
3412
3134
2889
2660
2460
2270
2112
1934
1838
1784
1746
1777
1823
1846
1926
1966

1477.5714286
1600.5714286
1713.8571429
1802.7142857
1865
1906.2857143
1929.8571429
1964.5714286
2029
2121.8571429
2246.2857143
2418
2615.2857143
2818.8571429
2999.2857143
3136.7142857
3231.8571429
3290.7142857
3316.5714286
3326.4285714
3340.5714286
3358.5714286
3411
3534.5714286
3715
3888.5714286
4023.8571429
4103.4285714
4130.8571429
4092.1428571
3952.4285714
3720.1428571
3451
3184
2933.4285714
2705.2857143
2494.1428571
2309
2151.1428571
2020.5714286
1923
1859.1428571
1821.1428571
1820
1838.2857143
1858.5714286
1879
1891.4285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

22/fev/2003
23/fev/2003
24/fev/2003
25/fev/2003
26/fev/2003
27/fev/2003
28/fev/2003
1/mar/2003
2/mar/2003
3/mar/2003
4/mar/2003
5/mar/2003
6/mar/2003
7/mar/2003
8/mar/2003
9/mar/2003
10/mar/2003
11/mar/2003
12/mar/2003
13/mar/2003
14/mar/2003
15/mar/2003
16/mar/2003
17/mar/2003
18/mar/2003
19/mar/2003
20/mar/2003
21/mar/2003
22/mar/2003
23/mar/2003
24/mar/2003
25/mar/2003
26/mar/2003
27/mar/2003
28/mar/2003
29/mar/2003
30/mar/2003
31/mar/2003
1/abr/2003
2/abr/2003
3/abr/2003
4/abr/2003
5/abr/2003
6/abr/2003
7/abr/2003
8/abr/2003
9/abr/2003
10/abr/2003

1926
1889
1864
1747
1634
1483
1377
1294
1219
1205
1236
1226
1232
1259
1288
1310
1374
1498
1671
1853
2030
2192
2268
2309
2304
2311
2289
2232
2187
2127
2041
1928
1861
1739
1610
1452
1293
1171
1154
1200
1246
1270
1321
1336
1295
1337
1412
1495

1880.5714286
1850.2857143
1787
1702.8571429
1612.5714286
1516.8571429
1422.7142857
1349.7142857
1291.4285714
1255.5714286
1238.7142857
1237.8571429
1250.8571429
1275
1312.4285714
1376
1464.7142857
1574.8571429
1704
1840.8571429
1974.4285714
2089.5714286
2181
2243.2857143
2272.1428571
2271.4285714
2251.2857143
2213
2159.2857143
2095
2016.4285714
1927.5714286
1822.5714286
1703.4285714
1579.1428571
1468.5714286
1374.1428571
1303.7142857
1255.1428571
1236.4285714
1242.5714286
1260.2857143
1286.4285714
1316.7142857
1352.2857143
1399.1428571
1456
1515.7142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

11/abr/2003
12/abr/2003
13/abr/2003
14/abr/2003
15/abr/2003
16/abr/2003
17/abr/2003
18/abr/2003
19/abr/2003
20/abr/2003
21/abr/2003
22/abr/2003
23/abr/2003
24/abr/2003
25/abr/2003
26/abr/2003
27/abr/2003
28/abr/2003
29/abr/2003
30/abr/2003
1/mai/2003
2/mai/2003
3/mai/2003
4/mai/2003
5/mai/2003
6/mai/2003
7/mai/2003
8/mai/2003
9/mai/2003
10/mai/2003
11/mai/2003
12/mai/2003
13/mai/2003
14/mai/2003
15/mai/2003
16/mai/2003
17/mai/2003
18/mai/2003
19/mai/2003
20/mai/2003
21/mai/2003
22/mai/2003
23/mai/2003
24/mai/2003
25/mai/2003
26/mai/2003
27/mai/2003
28/mai/2003

1598
1719
1754
1791
1751
1666
1526
1393
1243
1184
1139
1121
1094
1097
1070
1052
1000
956
915
872
835
804
808
860
954
1053
1157
1231
1230
1196
1169
1100
1023
952
911
835
825
817
835
843
854
828
785
789
783
770
773
786

1586.5714286
1645.7142857
1682
1686.4285714
1657.1428571
1589.1428571
1507.7142857
1414.5714286
1324.5714286
1242.8571429
1181.5714286
1135.4285714
1108.1428571
1081.8571429
1055.7142857
1026.2857143
994.57142857
957.14285714
919.14285714
884.28571429
864.28571429
864
883.71428571
924.42857143
981
1041.8571429
1097.2857143
1141.4285714
1162.2857143
1158
1128.7142857
1083
1026.5714286
973.57142857
923.28571429
885.42857143
859.71428571
845.71428571
833.85714286
826.71428571
821.57142857
816.71428571
807.42857143
797.42857143
787.71428571
781
777.85714286
776.71428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

29/mai/2003
30/mai/2003
31/mai/2003
1/jun/2003
2/jun/2003
3/jun/2003
4/jun/2003
5/jun/2003
6/jun/2003
7/jun/2003
8/jun/2003
9/jun/2003
10/jun/2003
11/jun/2003
12/jun/2003
13/jun/2003
14/jun/2003
15/jun/2003
16/jun/2003
17/jun/2003
18/jun/2003
19/jun/2003
20/jun/2003
21/jun/2003
22/jun/2003
23/jun/2003
24/jun/2003
25/jun/2003
26/jun/2003
27/jun/2003
28/jun/2003
29/jun/2003
30/jun/2003
1/jul/2003
2/jul/2003
3/jul/2003
4/jul/2003
5/jul/2003
6/jul/2003
7/jul/2003
8/jul/2003
9/jul/2003
10/jul/2003
11/jul/2003
12/jul/2003
13/jul/2003
14/jul/2003
15/jul/2003

781
763
781
786
802
779
767
716
680
658
644
651
666
701
726
759
770
776
752
721
694
667
647
655
644
628
592
595
574
585
577
590
580
579
568
608
611
628
617
633
597
595
563
543
526
523
526
557

777.14285714
781.71428571
782.57142857
779.85714286
770.57142857
758.71428571
741.14285714
720.85714286
699.28571429
683.14285714
673.71428571
675.14285714
686.42857143
702.42857143
721.28571429
735.71428571
743.57142857
742.57142857
734.14285714
718.14285714
701.71428571
682.85714286
665.14285714
646.71428571
632.57142857
619.28571429
610.42857143
599.28571429
591.57142857
584.71428571
582.85714286
579
583.85714286
587.57142857
594.85714286
598.71428571
606.28571429
608.85714286
612.71428571
606.28571429
596.57142857
582
568.57142857
553.28571429
547.57142857
541.71428571
537.28571429
536.42857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

16/jul/2003
17/jul/2003
18/jul/2003
19/jul/2003
20/jul/2003
21/jul/2003
22/jul/2003
23/jul/2003
24/jul/2003
25/jul/2003
26/jul/2003
27/jul/2003
28/jul/2003
29/jul/2003
30/jul/2003
31/jul/2003
1/ago/2003
2/ago/2003
3/ago/2003
4/ago/2003
5/ago/2003
6/ago/2003
7/ago/2003
8/ago/2003
9/ago/2003
10/ago/2003
11/ago/2003
12/ago/2003
13/ago/2003
14/ago/2003
15/ago/2003
16/ago/2003
17/ago/2003
18/ago/2003
19/ago/2003
20/ago/2003
21/ago/2003
22/ago/2003
23/ago/2003
24/ago/2003
25/ago/2003
26/ago/2003
27/ago/2003
28/ago/2003
29/ago/2003
30/ago/2003
31/ago/2003
1/set/2003

554
532
537
542
572
637
682
704
719
664
622
596
570
551
552
520
450
411
383
353
324
315
284
262
254
287
317
356
399
438
466
506
509
516
518
505
498
485
484
485
472
436
429
381
350
357
363
368

538.71428571
545.71428571
561.57142857
579.42857143
600.85714286
627.57142857
645.71428571
657.14285714
660.57142857
651
632.28571429
610.57142857
582.14285714
551.57142857
521.42857143
491
460
427.57142857
393.71428571
360
333.14285714
310.71428571
297
291.85714286
296.42857143
308.42857143
330.42857143
359.57142857
395.57142857
427.28571429
455.71428571
478.85714286
494
502.57142857
505.28571429
502.14285714
498.71428571
492.42857143
480.71428571
469.85714286
453.14285714
433.85714286
415.71428571
398.28571429
383.42857143
375.42857143
368.14285714
363.42857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

2/set/2003
3/set/2003
4/set/2003
5/set/2003
6/set/2003
7/set/2003
8/set/2003
9/set/2003
10/set/2003
11/set/2003
12/set/2003
13/set/2003
14/set/2003
15/set/2003
16/set/2003
17/set/2003
18/set/2003
19/set/2003
20/set/2003
21/set/2003
22/set/2003
23/set/2003
24/set/2003
25/set/2003
26/set/2003
27/set/2003
28/set/2003
29/set/2003
30/set/2003
1/out/2003
2/out/2003
3/out/2003
4/out/2003
5/out/2003
6/out/2003
7/out/2003
8/out/2003
9/out/2003
10/out/2003
11/out/2003
12/out/2003
13/out/2003
14/out/2003
15/out/2003
16/out/2003
17/out/2003
18/out/2003
19/out/2003

380
378
348
343
355
353
342
353
344
346
360
403
417
442
448
443
416
406
412
408
401
406
383
354
334
335
323
323
307
266
246
215
246
250
242
269
325
356
410
526
624
698
725
727
657
556
482
411

362.42857143
362.14285714
360.71428571
357
353.14285714
348.28571429
348
350.42857143
357.28571429
366.42857143
380.71428571
394.28571429
408.42857143
418.42857143
425
426.28571429
425
419.14285714
413.14285714
404.57142857
395.71428571
385.42857143
374.42857143
362.28571429
351.14285714
337
320.28571429
304.85714286
287.85714286
275.14285714
264.71428571
253.14285714
247.71428571
256.14285714
271.85714286
299.71428571
339.71428571
393.14285714
458.28571429
523.42857143
580.85714286
623.85714286
644.71428571
638.42857143
608
558.71428571
499.28571429
435.57142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

20/out/2003
21/out/2003
22/out/2003
23/out/2003
24/out/2003
25/out/2003
26/out/2003
27/out/2003
28/out/2003
29/out/2003
30/out/2003
31/out/2003
1/nov/2003
2/nov/2003
3/nov/2003
4/nov/2003
5/nov/2003
6/nov/2003
7/nov/2003
8/nov/2003
9/nov/2003
10/nov/2003
11/nov/2003
12/nov/2003
13/nov/2003
14/nov/2003
15/nov/2003
16/nov/2003
17/nov/2003
18/nov/2003
19/nov/2003
20/nov/2003
21/nov/2003
22/nov/2003
23/nov/2003
24/nov/2003
25/nov/2003
26/nov/2003
27/nov/2003
28/nov/2003
29/nov/2003
30/nov/2003
1/dez/2003
2/dez/2003
3/dez/2003
4/dez/2003
5/dez/2003
6/dez/2003

353
309
281
243
221
248
256
290
340
405
422
445
465
465
457
471
504
495
508
553
563
552
569
565
510
489
541
563
628
723
807
783
776
789
766
722
744
751
724
699
724
745
831
980
1212
1429
1620
1817

376.42857143
328.57142857
295.14285714
273
264
268.42857143
286.14285714
311.71428571
343.71428571
374.71428571
404.57142857
428.42857143
447.14285714
461.28571429
471.71428571
480.71428571
493.28571429
507.28571429
520.85714286
534.85714286
543.57142857
545.71428571
543
541.28571429
541.28571429
552.14285714
574.14285714
608.71428571
647.71428571
688.71428571
724.14285714
753.14285714
766.57142857
769.57142857
761.57142857
753.14285714
742.14285714
732.85714286
729.85714286
745.42857143
779.14285714
845
945.71428571
1077.2857143
1233.4285714
1409.1428571
1586.1428571
1749.5714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

7/dez/2003
8/dez/2003
9/dez/2003
10/dez/2003
11/dez/2003
12/dez/2003
13/dez/2003
14/dez/2003
15/dez/2003
16/dez/2003
17/dez/2003
18/dez/2003
19/dez/2003
20/dez/2003
21/dez/2003
22/dez/2003
23/dez/2003
24/dez/2003
25/dez/2003
26/dez/2003
27/dez/2003
28/dez/2003
29/dez/2003
30/dez/2003
31/dez/2003
1/jan/2004
2/jan/2004
3/jan/2004
4/jan/2004
5/jan/2004
6/jan/2004
7/jan/2004
8/jan/2004
9/jan/2004
10/jan/2004
11/jan/2004
12/jan/2004
13/jan/2004
14/jan/2004
15/jan/2004
16/jan/2004
17/jan/2004
18/jan/2004
19/jan/2004
20/jan/2004
21/jan/2004
22/jan/2004
23/jan/2004

1975
2070
2124
2092
1886
1626
1438
1293
1234
1224
1206
1140
1040
898
808
750
731
765
817
848
875
877
855
838
755
831
914
1043
1209
1346
1389
1408
1399
1395
1661
2322
2958
3175
3075
2858
2571
2278
2051
1927
1773
1564
1344
1134

1875.2857143
1940.5714286
1941.4285714
1887.2857143
1789.8571429
1670.4285714
1541.8571429
1415.2857143
1308.7142857
1225
1147.8571429
1078.5714286
1009.4285714
939
876
829.85714286
802.42857143
799.14285714
809
824
839.28571429
837.85714286
839.85714286
849.28571429
873.28571429
920.71428571
990.85714286
1069.5714286
1162.8571429
1244
1312.7142857
1401
1560
1790.2857143
2045.4285714
2283.5714286
2492
2660
2748.1428571
2709.4285714
2562.1428571
2361.8571429
2146
1929.7142857
1724.4285714
1537.4285714
1368.5714286
1300.7142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

24/jan/2004
25/jan/2004
26/jan/2004
27/jan/2004
28/jan/2004
29/jan/2004
30/jan/2004
31/jan/2004
1/fev/2004
2/fev/2004
3/fev/2004
4/fev/2004
5/fev/2004
6/fev/2004
7/fev/2004
8/fev/2004
9/fev/2004
10/fev/2004
11/fev/2004
12/fev/2004
13/fev/2004
14/fev/2004
15/fev/2004
16/fev/2004
17/fev/2004
18/fev/2004
19/fev/2004
20/fev/2004
21/fev/2004
22/fev/2004
23/fev/2004
24/fev/2004
25/fev/2004
26/fev/2004
27/fev/2004
28/fev/2004
29/fev/2004
1/mar/2004
2/mar/2004
3/mar/2004
4/mar/2004
5/mar/2004
6/mar/2004
7/mar/2004
8/mar/2004
9/mar/2004
10/mar/2004
11/mar/2004

969
869
1452
1959
2029
1903
1685
1536
1423
1333
1308
1332
1379
1375
1398
1435
1476
1483
1452
1394
1352
1319
1366
1506
1800
2186
2357
2377
2528
2446
2573
2829
3515
4282
4533
4679
4472
4113
3927
3610
3327
3129
3031
2888
2708
2547
2346
2150

1327.2857143
1393.7142857
1473.5714286
1552.2857143
1633.2857143
1712.4285714
1695.4285714
1602.4285714
1502.8571429
1428
1383.7142857
1364
1365.7142857
1386.1428571
1411.1428571
1428.2857143
1430.4285714
1427.1428571
1415.8571429
1406
1410.2857143
1455.5714286
1560.4285714
1698
1844.4285714
2017.1428571
2171.4285714
2323.8571429
2470.8571429
2660.7142857
2935.7142857
3243.7142857
3551
3840.4285714
4060.4285714
4217.2857143
4230.8571429
4094.4285714
3893.8571429
3658.4285714
3432.1428571
3231.4285714
3034.2857143
2853.7142857
2685.5714286
2511.7142857
2331.1428571
2172

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

12/mar/2004
13/mar/2004
14/mar/2004
15/mar/2004
16/mar/2004
17/mar/2004
18/mar/2004
19/mar/2004
20/mar/2004
21/mar/2004
22/mar/2004
23/mar/2004
24/mar/2004
25/mar/2004
26/mar/2004
27/mar/2004
28/mar/2004
29/mar/2004
30/mar/2004
31/mar/2004
1/abr/2004
2/abr/2004
3/abr/2004
4/abr/2004
5/abr/2004
6/abr/2004
7/abr/2004
8/abr/2004
9/abr/2004
10/abr/2004
11/abr/2004
12/abr/2004
13/abr/2004
14/abr/2004
15/abr/2004
16/abr/2004
17/abr/2004
18/abr/2004
19/abr/2004
20/abr/2004
21/abr/2004
22/abr/2004
23/abr/2004
24/abr/2004
25/abr/2004
26/abr/2004
27/abr/2004
28/abr/2004

1912
1767
1774
1963
1883
1812
1768
1766
1750
1717
1678
1686
1710
1696
1644
1577
1515
1464
1403
1354
1351
1357
1361
1382
1410
1421
1443
1484
1563
1671
1786
1911
2029
2103
2142
2108
2023
1904
1814
1767
1724
1665
1599
1492
1393
1304
1276
1290

2065.5714286
1970.7142857
1894.4285714
1839.8571429
1819
1816.5714286
1808.4285714
1767.7142857
1739.5714286
1725
1714.7142857
1697.2857143
1672.5714286
1643.7142857
1613.1428571
1572.7142857
1521.8571429
1472.5714286
1431.5714286
1400.7142857
1381.7142857
1374
1376.5714286
1389.2857143
1408.2857143
1437.7142857
1482
1539.7142857
1611.2857143
1698.1428571
1792.4285714
1886.4285714
1964.2857143
2014.5714286
2031.4285714
2017.5714286
1980.1428571
1926
1857.8571429
1785.1428571
1709.2857143
1636.2857143
1563.4285714
1493.2857143
1431.2857143
1376.8571429
1329.7142857
1290.8571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

29/abr/2004
30/abr/2004
1/mai/2004
2/mai/2004
3/mai/2004
4/mai/2004
5/mai/2004
6/mai/2004
7/mai/2004
8/mai/2004
9/mai/2004
10/mai/2004
11/mai/2004
12/mai/2004
13/mai/2004
14/mai/2004
15/mai/2004
16/mai/2004
17/mai/2004
18/mai/2004
19/mai/2004
20/mai/2004
21/mai/2004
22/mai/2004
23/mai/2004
24/mai/2004
25/mai/2004
26/mai/2004
27/mai/2004
28/mai/2004
29/mai/2004
30/mai/2004
31/mai/2004
1/jun/2004
2/jun/2004
3/jun/2004
4/jun/2004
5/jun/2004
6/jun/2004
7/jun/2004
8/jun/2004
9/jun/2004
10/jun/2004
11/jun/2004
12/jun/2004
13/jun/2004
14/jun/2004
15/jun/2004

1284
1269
1220
1161
1127
1117
1098
1105
1083
1086
1091
1116
1133
1173
1194
1195
1137
1074
1035
1035
1114
1199
1301
1347
1327
1268
1209
1110
1058
993
993
1043
1124
1228
1280
1309
1344
1361
1369
1363
1319
1289
1235
1161
1070
976
909
887

1257.7142857
1232.4285714
1209.7142857
1182.2857143
1156.7142857
1130.1428571
1111
1101
1099.4285714
1101.7142857
1112.4285714
1125.1428571
1141.1428571
1148.4285714
1146
1134.4285714
1120.4285714
1112
1112.7142857
1127.8571429
1157.8571429
1194
1227.2857143
1252.1428571
1251.5714286
1231.4285714
1187.4285714
1136.8571429
1096.2857143
1075.7142857
1078.4285714
1102.7142857
1138.5714286
1188.7142857
1241.2857143
1287.8571429
1322
1335
1336.2857143
1325.7142857
1299.5714286
1258
1201.8571429
1137
1075.2857143
1017.8571429
969.71428571
934.28571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

16/jun/2004
17/jun/2004
18/jun/2004
19/jun/2004
20/jun/2004
21/jun/2004
22/jun/2004
23/jun/2004
24/jun/2004
25/jun/2004
26/jun/2004
27/jun/2004
28/jun/2004
29/jun/2004
30/jun/2004
1/jul/2004
2/jul/2004
3/jul/2004
4/jul/2004
5/jul/2004
6/jul/2004
7/jul/2004
8/jul/2004
9/jul/2004
10/jul/2004
11/jul/2004
12/jul/2004
13/jul/2004
14/jul/2004
15/jul/2004
16/jul/2004
17/jul/2004
18/jul/2004
19/jul/2004
20/jul/2004
21/jul/2004
22/jul/2004
23/jul/2004
24/jul/2004
25/jul/2004
26/jul/2004
27/jul/2004
28/jul/2004
29/jul/2004
30/jul/2004
31/jul/2004
1/ago/2004
2/ago/2004

887
898
913
914
917
929
940
946
956
953
939
881
822
773
740
710
714
729
743
752
755
771
778
794
804
818
851
897
924
952
934
892
841
802
797
794
803
810
800
777
763
736
728
709
699
678
664
653

912
903.57142857
906.42857143
914
922.42857143
930.71428571
936.42857143
940
934.85714286
919.57142857
895.71428571
866.28571429
831.14285714
797
767
747.28571429
737.28571429
734.71428571
739.14285714
748.85714286
760.28571429
771
781.71428571
795.85714286
816.14285714
838
862.85714286
882.85714286
895.42857143
898.71428571
891.71428571
877.42857143
858.85714286
837.57142857
819.85714286
806.71428571
797.57142857
792
783.28571429
773.85714286
760.42857143
744.57142857
727.14285714
711
695.28571429
683.42857143
669.28571429
656.57142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

3/ago/2004
4/ago/2004
5/ago/2004
6/ago/2004
7/ago/2004
8/ago/2004
9/ago/2004
10/ago/2004
11/ago/2004
12/ago/2004
13/ago/2004
14/ago/2004
15/ago/2004
16/ago/2004
17/ago/2004
18/ago/2004
19/ago/2004
20/ago/2004
21/ago/2004
22/ago/2004
23/ago/2004
24/ago/2004
25/ago/2004
26/ago/2004
27/ago/2004
28/ago/2004
29/ago/2004
30/ago/2004
31/ago/2004
1/set/2004
2/set/2004
3/set/2004
4/set/2004
5/set/2004
6/set/2004
7/set/2004
8/set/2004
9/set/2004
10/set/2004
11/set/2004
12/set/2004
13/set/2004
14/set/2004
15/set/2004
16/set/2004
17/set/2004
18/set/2004
19/set/2004

653
629
620
609
593
566
550
541
536
555
570
571
562
556
543
524
500
483
461
449
451
467
486
508
522
537
533
523
500
488
467
439
405
381
356
331
300
276
294
324
359
388
413
445
471
484
486
477

643.71428571
631.57142857
617.57142857
602.85714286
586.85714286
573.57142857
564.28571429
558.71428571
555.57142857
555
555.85714286
556.14285714
554.42857143
546.57142857
534.14285714
518.42857143
502.28571429
487.28571429
476.42857143
471
472.14285714
477.71428571
488.57142857
500.57142857
510.85714286
515.57142857
515.85714286
510
498.14285714
479.28571429
457.57142857
433.71428571
409.57142857
382.71428571
355.42857143
334.71428571
323.14285714
320
324.57142857
336.28571429
357
384.85714286
412
435.14285714
452
464.14285714
469.71428571
471

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

20/set/2004
21/set/2004
22/set/2004
23/set/2004
24/set/2004
25/set/2004
26/set/2004
27/set/2004
28/set/2004
29/set/2004
30/set/2004
1/out/2004
2/out/2004
3/out/2004
4/out/2004
5/out/2004
6/out/2004
7/out/2004
8/out/2004
9/out/2004
10/out/2004
11/out/2004
12/out/2004
13/out/2004
14/out/2004
15/out/2004
16/out/2004
17/out/2004
18/out/2004
19/out/2004
20/out/2004
21/out/2004
22/out/2004
23/out/2004
24/out/2004
25/out/2004
26/out/2004
27/out/2004
28/out/2004
29/out/2004
30/out/2004
31/out/2004
1/nov/2004
2/nov/2004
3/nov/2004
4/nov/2004
5/nov/2004
6/nov/2004

473
452
454
443
423
394
383
405
436
407
387
345
346
371
431
531
634
668
681
639
582
572
639
707
816
883
936
931
913
876
845
804
777
740
708
681
655
636
612
596
568
526
500
493
496
521
522
520

467
458.28571429
445.14285714
431.71428571
422
419.71428571
413
405
393.85714286
387
385.28571429
389
402.57142857
435
475.14285714
523.14285714
565
595.14285714
615.28571429
630.71428571
641.14285714
662.28571429
691.14285714
733.57142857
783.42857143
832.14285714
866
885.71428571
884
868.85714286
840.85714286
809
775.85714286
744.28571429
714.42857143
687
661.14285714
636.57142857
610.57142857
584.71428571
561.57142857
541.57142857
528.57142857
518
511.14285714
513.42857143
523
540.28571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

7/nov/2004
8/nov/2004
9/nov/2004
10/nov/2004
11/nov/2004
12/nov/2004
13/nov/2004
14/nov/2004
15/nov/2004
16/nov/2004
17/nov/2004
18/nov/2004
19/nov/2004
20/nov/2004
21/nov/2004
22/nov/2004
23/nov/2004
24/nov/2004
25/nov/2004
26/nov/2004
27/nov/2004
28/nov/2004
29/nov/2004
30/nov/2004
1/dez/2004
2/dez/2004
3/dez/2004
4/dez/2004
5/dez/2004
6/dez/2004
7/dez/2004
8/dez/2004
9/dez/2004
10/dez/2004
11/dez/2004
12/dez/2004
13/dez/2004
14/dez/2004
15/dez/2004
16/dez/2004
17/dez/2004
18/dez/2004
19/dez/2004
20/dez/2004
21/dez/2004
22/dez/2004
23/dez/2004
24/dez/2004

542
567
614
670
700
720
693
613
529
479
477
536
618
738
866
981
1033
1006
930
818
685
583
548
635
825
1085
1376
1571
1587
1492
1374
1286
1233
1249
1343
1489
1629
1696
1711
1704
1601
1507
1716
1924
2026
2765
3344
4042

565.14285714
590.71428571
619
643.71428571
653.85714286
648.42857143
629.14285714
601.57142857
578.14285714
563.57142857
570
606.14285714
670.71428571
749.85714286
825.42857143
881.71428571
910.28571429
902.71428571
862.28571429
800.42857143
743.57142857
717.71428571
739.85714286
819.57142857
946.14285714
1089.5714286
1224.4285714
1330
1395.8571429
1417
1398.8571429
1366.2857143
1352.2857143
1371.8571429
1417.8571429
1478.5714286
1545.8571429
1596.1428571
1619.5714286
1652
1694.1428571
1741.2857143
1891.8571429
2126.1428571
2474.8571429
2827.5714286
3124.4285714
3377.4285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

25/dez/2004
26/dez/2004
27/dez/2004
28/dez/2004
29/dez/2004
30/dez/2004
31/dez/2004
1/jan/2005
2/jan/2005
3/jan/2005
4/jan/2005
5/jan/2005
6/jan/2005
7/jan/2005
8/jan/2005
9/jan/2005
10/jan/2005
11/jan/2005
12/jan/2005
13/jan/2005
14/jan/2005
15/jan/2005
16/jan/2005
17/jan/2005
18/jan/2005
19/jan/2005
20/jan/2005
21/jan/2005
22/jan/2005
23/jan/2005
24/jan/2005
25/jan/2005
26/jan/2005
27/jan/2005
28/jan/2005
29/jan/2005
30/jan/2005
31/jan/2005
1/fev/2005
2/fev/2005
3/fev/2005
4/fev/2005
5/fev/2005
6/fev/2005
7/fev/2005
8/fev/2005
9/fev/2005
10/fev/2005

3976
3794
3695
3292
2948
2714
2454
2175
1972
1841
1849
1944
2356
2445
2477
2486
2682
2820
2900
2867
2774
2627
2517
2441
2428
2438
2654
3146
3635
3803
3716
3633
3508
3232
3623
3843
4244
4104
3824
3568
3591
3510
3475
3434
3478
3422
3162
2696

3558.2857143
3584.4285714
3494.4285714
3267.5714286
3010.2857143
2750
2485.1428571
2279
2135.5714286
2084.4285714
2083.1428571
2126.2857143
2199.7142857
2319.8571429
2458.5714286
2595.1428571
2668.1428571
2715.1428571
2736.5714286
2741
2706.5714286
2650.5714286
2584.5714286
2554.1428571
2607.2857143
2751.2857143
2935
3117.1428571
3289.2857143
3442.1428571
3524.7142857
3592.8571429
3622.5714286
3685.5714286
3741
3768.2857143
3776.8571429
3828.1428571
3812
3759.4285714
3643.7142857
3554.2857143
3496.8571429
3438.8571429
3311
3140.8571429
2935.7142857
2708.2857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

11/fev/2005
12/fev/2005
13/fev/2005
14/fev/2005
15/fev/2005
16/fev/2005
17/fev/2005
18/fev/2005
19/fev/2005
20/fev/2005
21/fev/2005
22/fev/2005
23/fev/2005
24/fev/2005
25/fev/2005
26/fev/2005
27/fev/2005
28/fev/2005
1/mar/2005
2/mar/2005
3/mar/2005
4/mar/2005
5/mar/2005
6/mar/2005
7/mar/2005
8/mar/2005
9/mar/2005
10/mar/2005
11/mar/2005
12/mar/2005
13/mar/2005
14/mar/2005
15/mar/2005
16/mar/2005
17/mar/2005
18/mar/2005
19/mar/2005
20/mar/2005
21/mar/2005
22/mar/2005
23/mar/2005
24/mar/2005
25/mar/2005
26/mar/2005
27/mar/2005
28/mar/2005
29/mar/2005
30/mar/2005

2319
2039
1842
1732
1705
1706
1720
1722
1696
1640
1576
1562
1585
1602
1598
1581
1614
1705
1861
2026
2117
2106
2067
1973
1921
1886
1790
1732
1656
1583
1542
1526
1505
1526
1539
1561
1551
1665
2085
2347
2395
2416
2444
2468
2610
2870
2906
2618

2458.8571429
2213.5714286
2005.5714286
1866.1428571
1780.8571429
1731.8571429
1703
1680.7142857
1660.2857143
1643
1626.1428571
1608.4285714
1592
1588.2857143
1606.7142857
1649.4285714
1712.4285714
1786
1858.5714286
1928
1979.2857143
2010.1428571
2013.7142857
1980
1925
1860.7142857
1791.5714286
1730
1673.5714286
1619.1428571
1581.4285714
1553.8571429
1540.2857143
1535.7142857
1553.2857143
1633.1428571
1753.4285714
1877.5714286
2002.8571429
2129
2260
2395
2507.1428571
2587
2618.8571429
2588.4285714
2512
2397.8571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

31/mar/2005
1/abr/2005
2/abr/2005
3/abr/2005
4/abr/2005
5/abr/2005
6/abr/2005
7/abr/2005
8/abr/2005
9/abr/2005
10/abr/2005
11/abr/2005
12/abr/2005
13/abr/2005
14/abr/2005
15/abr/2005
16/abr/2005
17/abr/2005
18/abr/2005
19/abr/2005
20/abr/2005
21/abr/2005
22/abr/2005
23/abr/2005
24/abr/2005
25/abr/2005
26/abr/2005
27/abr/2005
28/abr/2005
29/abr/2005
30/abr/2005
1/mai/2005
2/mai/2005
3/mai/2005
4/mai/2005
5/mai/2005
6/mai/2005
7/mai/2005
8/mai/2005
9/mai/2005
10/mai/2005
11/mai/2005
12/mai/2005
13/mai/2005
14/mai/2005
15/mai/2005
16/mai/2005
17/mai/2005

2203
1909
1669
1533
1447
1399
1362
1336
1329
1306
1276
1228
1188
1168
1149
1109
1066
1037
1013
988
976
939
921
932
962
1046
1158
1261
1333
1378
1414
1436
1447
1446
1426
1345
1227
1088
987
924
900
895
908
897
916
926
933
924

2244
2040.7142857
1825.4285714
1646
1522.1428571
1439.2857143
1387.4285714
1350.7142857
1319.4285714
1289.2857143
1261.5714286
1234.8571429
1203.4285714
1169.1428571
1135
1104.2857143
1075.7142857
1048.2857143
1018.2857143
991.42857143
972.28571429
961.57142857
966.28571429
990.57142857
1031.2857143
1087.5714286
1152.8571429
1221.7142857
1289.4285714
1346.7142857
1387.8571429
1411.4285714
1413.1428571
1391.5714286
1345
1280.8571429
1206.1428571
1128.1428571
1052.2857143
989.85714286
942.71428571
918.14285714
909.42857143
910.71428571
914.14285714
915.42857143
913
916.28571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

18/mai/2005
19/mai/2005
20/mai/2005
21/mai/2005
22/mai/2005
23/mai/2005
24/mai/2005
25/mai/2005
26/mai/2005
27/mai/2005
28/mai/2005
29/mai/2005
30/mai/2005
31/mai/2005
1/jun/2005
2/jun/2005
3/jun/2005
4/jun/2005
5/jun/2005
6/jun/2005
7/jun/2005
8/jun/2005
9/jun/2005
10/jun/2005
11/jun/2005
12/jun/2005
13/jun/2005
14/jun/2005
15/jun/2005
16/jun/2005
17/jun/2005
18/jun/2005
19/jun/2005
20/jun/2005
21/jun/2005
22/jun/2005
23/jun/2005
24/jun/2005
25/jun/2005
26/jun/2005
27/jun/2005
28/jun/2005
29/jun/2005
30/jun/2005
1/jul/2005
2/jul/2005
3/jul/2005
4/jul/2005

904
891
920
935
977
1146
1371
1908
1952
2192
2342
2284
2060
1865
1708
1562
1415
1285
1166
1063
983
947
926
944
946
925
869
824
800
794
811
845
879
941
1016
1060
1100
1080
1015
932
859
802
811
835
856
875
870
844

919
926.28571429
956.71428571
1020.5714286
1164
1315.5714286
1497.2857143
1698.2857143
1885
2015.5714286
2086.1428571
2057.5714286
2001.8571429
1890.8571429
1739.8571429
1580.1428571
1437.7142857
1311.7142857
1203
1112.1428571
1044.8571429
996.42857143
962
934.28571429
911.57142857
890.57142857
871.71428571
852.71428571
838.28571429
831.71428571
842
869.42857143
906.57142857
950.28571429
988.71428571
1013
1020.5714286
1008.8571429
978.28571429
942.71428571
904.85714286
872.85714286
852.85714286
844
841.85714286
844.57142857
843.57142857
841.42857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

5/jul/2005
6/jul/2005
7/jul/2005
8/jul/2005
9/jul/2005
10/jul/2005
11/jul/2005
12/jul/2005
13/jul/2005
14/jul/2005
15/jul/2005
16/jul/2005
17/jul/2005
18/jul/2005
19/jul/2005
20/jul/2005
21/jul/2005
22/jul/2005
23/jul/2005
24/jul/2005
25/jul/2005
26/jul/2005
27/jul/2005
28/jul/2005
29/jul/2005
30/jul/2005
31/jul/2005
1/ago/2005
2/ago/2005
3/ago/2005
4/ago/2005
5/ago/2005
6/ago/2005
7/ago/2005
8/ago/2005
9/ago/2005
10/ago/2005
11/ago/2005
12/ago/2005
13/ago/2005
14/ago/2005
15/ago/2005
16/ago/2005
17/ago/2005
18/ago/2005
19/ago/2005
20/ago/2005
21/ago/2005

821
804
820
830
813
778
729
718
703
684
694
708
703
693
661
653
674
707
765
821
844
839
820
792
757
731
724
712
707
693
671
665
639
610
588
559
556
550
554
555
551
552
549
543
553
551
567
567

837.71428571
828.85714286
815.71428571
799.28571429
784.57142857
770.14285714
750.71428571
731.28571429
716.28571429
705.57142857
700.42857143
692.28571429
685.14285714
683.71428571
685.57142857
693.71428571
710.57142857
732.14285714
757.57142857
781.42857143
798.28571429
805.42857143
800.57142857
786.71428571
767.85714286
749
730.85714286
713.57142857
700.42857143
687.28571429
671
653.28571429
632.14285714
612.57142857
595.28571429
579.42857143
567.42857143
559
553.85714286
552.42857143
550.57142857
551
550.57142857
552.28571429
554.57142857
554.71428571
554.71428571
552.57142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

22/ago/2005
23/ago/2005
24/ago/2005
25/ago/2005
26/ago/2005
27/ago/2005
28/ago/2005
29/ago/2005
30/ago/2005
31/ago/2005
1/set/2005
2/set/2005
3/set/2005
4/set/2005
5/set/2005
6/set/2005
7/set/2005
8/set/2005
9/set/2005
10/set/2005
11/set/2005
12/set/2005
13/set/2005
14/set/2005
15/set/2005
16/set/2005
17/set/2005
18/set/2005
19/set/2005
20/set/2005
21/set/2005
22/set/2005
23/set/2005
24/set/2005
25/set/2005
26/set/2005
27/set/2005
28/set/2005
29/set/2005
30/set/2005
1/out/2005
2/out/2005
3/out/2005
4/out/2005
5/out/2005
6/out/2005
7/out/2005
8/out/2005

553
549
528
525
519
523
513
506
507
504
487
502
495
498
527
546
595
637
659
694
698
648
614
589
563
563
550
551
573
605
624
679
691
679
641
625
628
648
665
674
642
653
626
586
563
541
530
521

548.57142857
544
537.71428571
530
523.28571429
517.28571429
513.85714286
508.42857143
506
502
499.85714286
502.85714286
508.42857143
521.42857143
542.85714286
565.28571429
593.71428571
622.28571429
639.57142857
649.28571429
648.42857143
637.85714286
624.14285714
603.57142857
582.57142857
571.85714286
570.57142857
575.57142857
592.14285714
610.42857143
628.85714286
641.71428571
649.14285714
652.42857143
655.85714286
653.85714286
651.42857143
646.14285714
647.85714286
648
642
629.85714286
612.14285714
591.57142857
574.28571429
551.57142857
532.14285714
519.28571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

9/out/2005
10/out/2005
11/out/2005
12/out/2005
13/out/2005
14/out/2005
15/out/2005
16/out/2005
17/out/2005
18/out/2005
19/out/2005
20/out/2005
21/out/2005
22/out/2005
23/out/2005
24/out/2005
25/out/2005
26/out/2005
27/out/2005
28/out/2005
29/out/2005
30/out/2005
31/out/2005
1/nov/2005
2/nov/2005
3/nov/2005
4/nov/2005
5/nov/2005
6/nov/2005
7/nov/2005
8/nov/2005
9/nov/2005
10/nov/2005
11/nov/2005
12/nov/2005
13/nov/2005
14/nov/2005
15/nov/2005
16/nov/2005
17/nov/2005
18/nov/2005
19/nov/2005
20/nov/2005
21/nov/2005
22/nov/2005
23/nov/2005
24/nov/2005
25/nov/2005

494
490
496
491
482
462
432
395
361
322
293
297
330
353
380
403
434
457
479
503
541
582
661
771
884
982
1024
1024
966
888
816
813
830
876
894
899
845
777
715
654
627
637
661
721
822
920
1024
1115

509
500.57142857
490.85714286
478.14285714
464
445.57142857
420.71428571
392.42857143
366
347.14285714
335.85714286
333.71428571
339.71428571
355.71428571
379.14285714
405.14285714
429.85714286
456.71428571
485.57142857
522.42857143
570.57142857
631.57142857
703.42857143
777.85714286
846.85714286
901.71428571
934.14285714
940.57142857
930.42857143
908.71428571
887.57142857
869
859.42857143
853.28571429
847.71428571
833.71428571
808.57142857
773
736.28571429
702.28571429
684.57142857
691
720.28571429
773.14285714
842.85714286
925.42857143
1017.4285714
1106.1428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

26/nov/2005
27/nov/2005
28/nov/2005
29/nov/2005
30/nov/2005
1/dez/2005
2/dez/2005
3/dez/2005
4/dez/2005
5/dez/2005
6/dez/2005
7/dez/2005
8/dez/2005
9/dez/2005
10/dez/2005
11/dez/2005
12/dez/2005
13/dez/2005
14/dez/2005
15/dez/2005
16/dez/2005
17/dez/2005
18/dez/2005
19/dez/2005
20/dez/2005
21/dez/2005
22/dez/2005
23/dez/2005
24/dez/2005
25/dez/2005
26/dez/2005
27/dez/2005
28/dez/2005
29/dez/2005
30/dez/2005
31/dez/2005
1/jan/2006
2/jan/2006
3/jan/2006
4/jan/2006
5/jan/2006
6/jan/2006
7/jan/2006
8/jan/2006
9/jan/2006
10/jan/2006
11/jan/2006
12/jan/2006

1215
1305
1342
1353
1368
1352
1297
1279
1294
1323
1437
1785
1641
1589
1589
1679
2118
2503
2842
3092
2993
2737
2499
2326
2196
2068
1971
1884
1810
1713
1644
1571
1533
1497
1471
1409
1297
1366
1647
2054
2886
3254
3494
3349
3000
2719
2502
2272

1182
1246
1292.8571429
1318.8571429
1328
1326.4285714
1323.7142857
1335.7142857
1395.2857143
1436.5714286
1478.2857143
1522.5714286
1577.5714286
1691.1428571
1843.4285714
1994.4285714
2201.7142857
2402.2857143
2566.2857143
2683.4285714
2713.1428571
2669.2857143
2558.7142857
2398.5714286
2240.1428571
2107.7142857
1995.4285714
1898
1808.7142857
1732.2857143
1664.5714286
1605.5714286
1548.2857143
1488.8571429
1449.1428571
1460
1534.4285714
1732.8571429
1987.5714286
2285.4285714
2578.5714286
2812
2965.1428571
3029.1428571
2941.4285714
2763.4285714
2510.2857143
2242.4285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

13/jan/2006
14/jan/2006
15/jan/2006
16/jan/2006
17/jan/2006
18/jan/2006
19/jan/2006
20/jan/2006
21/jan/2006
22/jan/2006
23/jan/2006
24/jan/2006
25/jan/2006
26/jan/2006
27/jan/2006
28/jan/2006
29/jan/2006
30/jan/2006
31/jan/2006
1/fev/2006
2/fev/2006
3/fev/2006
4/fev/2006
5/fev/2006
6/fev/2006
7/fev/2006
8/fev/2006
9/fev/2006
10/fev/2006
11/fev/2006
12/fev/2006
13/fev/2006
14/fev/2006
15/fev/2006
16/fev/2006
17/fev/2006
18/fev/2006
19/fev/2006
20/fev/2006
21/fev/2006
22/fev/2006
23/fev/2006
24/fev/2006
25/fev/2006
26/fev/2006
27/fev/2006
28/fev/2006
1/mar/2006

2008
1722
1474
1287
1200
1163
1128
1078
1030
991
961
917
885
882
923
1003
1074
1164
1272
1413
1565
1657
1625
1504
1356
1268
1254
1221
1217
1398
1827
2049
2308
2510
2540
2440
2395
2426
2472
2462
2363
2186
1990
1808
1679
1586
1560
1573

1997.7142857
1780.7142857
1589.4285714
1426
1293.1428571
1194.2857143
1125.2857143
1078.7142857
1038.2857143
998.57142857
963.42857143
941.28571429
937.42857143
949.28571429
978.28571429
1029
1104.4285714
1202
1306.8571429
1395.7142857
1457.1428571
1484.5714286
1484
1461.2857143
1412.1428571
1349.2857143
1316.8571429
1363
1462
1610.5714286
1790
1978.4285714
2153.1428571
2295.5714286
2381.1428571
2441.5714286
2463.5714286
2442.5714286
2392
2327.7142857
2243.8571429
2137.1428571
2010.5714286
1881.7142857
1768.8571429
1687.5714286
1638.2857143
1615.4285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

2/mar/2006
3/mar/2006
4/mar/2006
5/mar/2006
6/mar/2006
7/mar/2006
8/mar/2006
9/mar/2006
10/mar/2006
11/mar/2006
12/mar/2006
13/mar/2006
14/mar/2006
15/mar/2006
16/mar/2006
17/mar/2006
18/mar/2006
19/mar/2006
20/mar/2006
21/mar/2006
22/mar/2006
23/mar/2006
24/mar/2006
25/mar/2006
26/mar/2006
27/mar/2006
28/mar/2006
29/mar/2006
30/mar/2006
31/mar/2006
1/abr/2006
2/abr/2006
3/abr/2006
4/abr/2006
5/abr/2006
6/abr/2006
7/abr/2006
8/abr/2006
9/abr/2006
10/abr/2006
11/abr/2006
12/abr/2006
13/abr/2006
14/abr/2006
15/abr/2006
16/abr/2006
17/abr/2006
18/abr/2006

1617
1645
1648
1644
1718
2158
2567
2813
3007
2875
2635
2439
2283
2102
1970
1923
1932
1958
1931
1851
1763
1664
1589
1538
1555
1620
1724
1785
1796
1782
1776
1753
1701
1570
1400
1264
1178
1175
1187
1176
1146
1157
1183
1243
1271
1263
1244
1249

1610.4285714
1629.2857143
1714.7142857
1856.7142857
2027.5714286
2222.1428571
2397.4285714
2539
2642
2659.8571429
2593.4285714
2473
2318.1428571
2183.4285714
2086.7142857
2014.1428571
1952.4285714
1904
1860.2857143
1812.5714286
1756.2857143
1698.7142857
1654.2857143
1636.1428571
1639.2857143
1658.1428571
1685.7142857
1719.7142857
1748
1759.5714286
1737.5714286
1682.5714286
1606.5714286
1520.2857143
1434.4285714
1353.5714286
1278.5714286
1218
1183.2857143
1171.7142857
1181
1194.7142857
1205.5714286
1215.2857143
1230
1245.7142857
1253.1428571
1236.7142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

19/abr/2006
20/abr/2006
21/abr/2006
22/abr/2006
23/abr/2006
24/abr/2006
25/abr/2006
26/abr/2006
27/abr/2006
28/abr/2006
29/abr/2006
30/abr/2006
1/mai/2006
2/mai/2006
3/mai/2006
4/mai/2006
5/mai/2006
6/mai/2006
7/mai/2006
8/mai/2006
9/mai/2006
10/mai/2006
11/mai/2006
12/mai/2006
13/mai/2006
14/mai/2006
15/mai/2006
16/mai/2006
17/mai/2006
18/mai/2006
19/mai/2006
20/mai/2006
21/mai/2006
22/mai/2006
23/mai/2006
24/mai/2006
25/mai/2006
26/mai/2006
27/mai/2006
28/mai/2006
29/mai/2006
30/mai/2006
31/mai/2006
1/jun/2006
2/jun/2006
3/jun/2006
4/jun/2006
5/jun/2006

1267
1235
1128
993
891
835
826
823
845
864
892
932
975
995
983
936
895
839
800
777
758
746
723
699
689
681
699
753
811
872
915
934
942
925
908
893
865
837
814
758
712
672
647
643
651
689
737
766

1197
1143.8571429
1085.4285714
1025
961.57142857
905.85714286
868.14285714
853.71428571
859.57142857
879.57142857
903.71428571
926.57142857
939.57142857
944
936.42857143
917.57142857
889.28571429
855.42857143
821.57142857
791.14285714
763.14285714
741.71428571
724.71428571
713.57142857
712.85714286
722.14285714
743.42857143
774.28571429
809.28571429
846.57142857
878.85714286
901
912.71428571
911.71428571
900.57142857
883.42857143
857.14285714
826.71428571
793
757.85714286
726.14285714
699.57142857
681.71428571
678.71428571
686.42857143
701.57142857
718.57142857
731

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

6/jun/2006
7/jun/2006
8/jun/2006
9/jun/2006
10/jun/2006
11/jun/2006
12/jun/2006
13/jun/2006
14/jun/2006
15/jun/2006
16/jun/2006
17/jun/2006
18/jun/2006
19/jun/2006
20/jun/2006
21/jun/2006
22/jun/2006
23/jun/2006
24/jun/2006
25/jun/2006
26/jun/2006
27/jun/2006
28/jun/2006
29/jun/2006
30/jun/2006
1/jul/2006
2/jul/2006
3/jul/2006
4/jul/2006
5/jul/2006
6/jul/2006
7/jul/2006
8/jul/2006
9/jul/2006
10/jul/2006
11/jul/2006
12/jul/2006
13/jul/2006
14/jul/2006
15/jul/2006
16/jul/2006
17/jul/2006
18/jul/2006
19/jul/2006
20/jul/2006
21/jul/2006
22/jul/2006
23/jul/2006

778
766
730
682
631
588
553
539
527
534
555
578
599
624
638
637
620
595
557
518
492
492
523
569
621
675
700
688
634
570
519
490
482
479
479
511
557
591
617
632
641
628
601
564
526
486
455
430

735.42857143
727.14285714
705.85714286
675.42857143
641.28571429
607.14285714
579.14285714
561
553.42857143
555
565.14285714
579.28571429
595
607.28571429
613
610
598.42857143
579.57142857
558.71428571
542.42857143
535.14285714
538.85714286
555.71428571
581.71428571
609.71428571
630
636.71428571
629.57142857
610.85714286
583.28571429
551.71428571
521.85714286
504.28571429
502.42857143
512.71428571
530.85714286
552.28571429
575.42857143
596.71428571
609.57142857
610.57142857
601.28571429
582.57142857
557.28571429
527.14285714
497
468.71428571
446.42857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

24/jul/2006
25/jul/2006
26/jul/2006
27/jul/2006
28/jul/2006
29/jul/2006
30/jul/2006
31/jul/2006
1/ago/2006
2/ago/2006
3/ago/2006
4/ago/2006
5/ago/2006
6/ago/2006
7/ago/2006
8/ago/2006
9/ago/2006
10/ago/2006
11/ago/2006
12/ago/2006
13/ago/2006
14/ago/2006
15/ago/2006
16/ago/2006
17/ago/2006
18/ago/2006
19/ago/2006
20/ago/2006
21/ago/2006
22/ago/2006
23/ago/2006
24/ago/2006
25/ago/2006
26/ago/2006
27/ago/2006
28/ago/2006
29/ago/2006
30/ago/2006
31/ago/2006
1/set/2006
2/set/2006
3/set/2006
4/set/2006
5/set/2006
6/set/2006
7/set/2006
8/set/2006
9/set/2006

417
403
408
413
426
442
454
473
497
523
554
595
630
635
618
578
535
505
482
463
464
463
465
457
448
434
425
410
399
383
361
346
350
365
371
364
353
353
361
361
344
343
337
345
365
388
431
480

430.28571429
421.71428571
419.85714286
423.28571429
431.28571429
444.71428571
461.14285714
481.28571429
505.42857143
532.28571429
558.14285714
578.85714286
590.42857143
592.14285714
585.14285714
569
545.14285714
520.71428571
498.57142857
482.42857143
471.28571429
463.14285714
456.28571429
450.85714286
443.14285714
434
422.28571429
408.57142857
394
382
373.42857143
367.85714286
362.85714286
358.57142857
357.42857143
359.57142857
361.14285714
358.14285714
354.14285714
350.28571429
349.14285714
350.85714286
354.71428571
364.71428571
384.14285714
407.14285714
432.14285714
453.42857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

10/set/2006
11/set/2006
12/set/2006
13/set/2006
14/set/2006
15/set/2006
16/set/2006
17/set/2006
18/set/2006
19/set/2006
20/set/2006
21/set/2006
22/set/2006
23/set/2006
24/set/2006
25/set/2006
26/set/2006
27/set/2006
28/set/2006
29/set/2006
30/set/2006
1/out/2006
2/out/2006
3/out/2006
4/out/2006
5/out/2006
6/out/2006
7/out/2006
8/out/2006
9/out/2006
10/out/2006
11/out/2006
12/out/2006
13/out/2006
14/out/2006
15/out/2006
16/out/2006
17/out/2006
18/out/2006
19/out/2006
20/out/2006
21/out/2006
22/out/2006
23/out/2006
24/out/2006
25/out/2006
26/out/2006
27/out/2006

504
512
494
461
433
400
382
389
386
388
382
385
392
407
407
431
467
524
582
635
668
679
679
690
707
721
754
787
820
829
842
872
909
943
953
948
968
972
978
978
958
928
900
875
847
809
751
652

467.14285714
473.57142857
469.14285714
455.14285714
438.71428571
420.71428571
405.57142857
394.28571429
387.42857143
386.28571429
389.85714286
392.42857143
398.85714286
410.14285714
430.42857143
458.57142857
493.28571429
530.57142857
569.42857143
604.85714286
636.71428571
662.85714286
682.71428571
699.71428571
716.71428571
736.85714286
758.28571429
780
803.57142857
830.42857143
857.42857143
881.14285714
899.42857143
919.28571429
937.85714286
953
962.85714286
965
961.42857143
954.57142857
941.28571429
923.42857143
899.28571429
866.85714286
823.14285714
772.71428571
717.57142857
657.14285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

28/out/2006
29/out/2006
30/out/2006
31/out/2006
1/nov/2006
2/nov/2006
3/nov/2006
4/nov/2006
5/nov/2006
6/nov/2006
7/nov/2006
8/nov/2006
9/nov/2006
10/nov/2006
11/nov/2006
12/nov/2006
13/nov/2006
14/nov/2006
15/nov/2006
16/nov/2006
17/nov/2006
18/nov/2006
19/nov/2006
20/nov/2006
21/nov/2006
22/nov/2006
23/nov/2006
24/nov/2006
25/nov/2006
26/nov/2006
27/nov/2006
28/nov/2006
29/nov/2006
30/nov/2006
1/dez/2006
2/dez/2006
3/dez/2006
4/dez/2006
5/dez/2006
6/dez/2006
7/dez/2006
8/dez/2006
9/dez/2006
10/dez/2006
11/dez/2006
12/dez/2006
13/dez/2006
14/dez/2006

575
514
452
443
443
458
505
573
671
793
887
944
929
859
760
695
685
682
662
656
637
647
675
683
697
759
875
1037
1155
1236
1323
1432
1531
1598
1680
1831
1992
2108
2064
1881
1685
1545
1523
1636
1751
1820
1814
1745

599.42857143
547.14285714
505.28571429
484.28571429
484
506.42857143
555.14285714
618.57142857
690.14285714
757.42857143
808
834.71428571
838.14285714
822.71428571
793.42857143
753.14285714
714.14285714
682.42857143
666.28571429
663.42857143
663.14285714
665.28571429
679.14285714
710.42857143
767.57142857
840.14285714
920.28571429
1011.7142857
1116.7142857
1227
1330.2857143
1422.1428571
1518.7142857
1626.7142857
1738.8571429
1829.1428571
1879.1428571
1891.5714286
1872.2857143
1828.2857143
1777.4285714
1726.4285714
1691.5714286
1682
1690.5714286
1712.1428571
1738
1759.5714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

15/dez/2006
16/dez/2006
17/dez/2006
18/dez/2006
19/dez/2006
20/dez/2006
21/dez/2006
22/dez/2006
23/dez/2006
24/dez/2006
25/dez/2006
26/dez/2006
27/dez/2006
28/dez/2006
29/dez/2006
30/dez/2006
31/dez/2006
1/jan/2007
2/jan/2007
3/jan/2007
4/jan/2007
5/jan/2007
6/jan/2007
7/jan/2007
8/jan/2007
9/jan/2007
10/jan/2007
11/jan/2007
12/jan/2007
13/jan/2007
14/jan/2007
15/jan/2007
16/jan/2007
17/jan/2007
18/jan/2007
19/jan/2007
20/jan/2007
21/jan/2007
22/jan/2007
23/jan/2007
24/jan/2007
25/jan/2007
26/jan/2007
27/jan/2007
28/jan/2007
29/jan/2007
30/jan/2007
31/jan/2007

1696
1704
1787
1968
2193
2399
2477
2426
2304
2156
2009
1914
1915
2052
2234
2408
2599
2823
2953
3039
3137
3339
3596
3886
4198
4478
4633
4708
4745
4860
4984
5048
5062
5141
5319
5522
5633
5642
5607
5472
5352
5301
5321
5417
5462
5447
5379
5331

1790.5714286
1843.8571429
1927.4285714
2032
2136.2857143
2222
2274.7142857
2280.5714286
2240.7142857
2171.5714286
2110.8571429
2083.4285714
2098.2857143
2161.5714286
2277.8571429
2426.2857143
2586.8571429
2741.8571429
2899.7142857
3069.4285714
3253.2857143
3449.7142857
3667.5714286
3895.2857143
4119.7142857
4320.5714286
4501.1428571
4658
4779.4285714
4862.8571429
4935.4285714
5022.7142857
5133.7142857
5244.1428571
5338.1428571
5418
5476.5714286
5506.7142857
5504.1428571
5475.4285714
5444.5714286
5418.8571429
5396
5382.7142857
5379.7142857
5376.2857143
5366
5342.5714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

1/fev/2007
2/fev/2007
3/fev/2007
4/fev/2007
5/fev/2007
6/fev/2007
7/fev/2007
8/fev/2007
9/fev/2007
10/fev/2007
11/fev/2007
12/fev/2007
13/fev/2007
14/fev/2007
15/fev/2007
16/fev/2007
17/fev/2007
18/fev/2007
19/fev/2007
20/fev/2007
21/fev/2007
22/fev/2007
23/fev/2007
24/fev/2007
25/fev/2007
26/fev/2007
27/fev/2007
28/fev/2007
1/mar/2007
2/mar/2007
3/mar/2007
4/mar/2007
5/mar/2007
6/mar/2007
7/mar/2007
8/mar/2007
9/mar/2007
10/mar/2007
11/mar/2007
12/mar/2007
13/mar/2007
14/mar/2007
15/mar/2007
16/mar/2007
17/mar/2007
18/mar/2007
19/mar/2007
20/mar/2007

5277
5249
5253
5175
5038
4863
4706
4554
4406
4199
3972
3829
3742
3616
3470
3301
3129
2982
2800
2659
2517
2396
2289
2171
2070
1992
1926
1891
1866
1854
1850
1831
1793
1734
1675
1625
1581
1541
1508
1485
1464
1449
1435
1410
1395
1403
1484
1574

5301.5714286
5243.1428571
5169.4285714
5080.1428571
4976.8571429
4856.4285714
4705.8571429
4534
4361.2857143
4201.1428571
4045.4285714
3890.5714286
3732.7142857
3579.8571429
3438.4285714
3291.4285714
3136.7142857
2979.7142857
2826.2857143
2681.7142857
2544.8571429
2414.5714286
2299.1428571
2194.4285714
2105
2029.2857143
1967.1428571
1921.2857143
1887.1428571
1858.7142857
1831.2857143
1800.4285714
1766
1727
1682.8571429
1636.7142857
1592.7142857
1554.1428571
1521.8571429
1494.7142857
1470.2857143
1449.4285714
1434.4285714
1434.2857143
1450
1478.7142857
1521.1428571
1573.5714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

21/mar/2007
22/mar/2007
23/mar/2007
24/mar/2007
25/mar/2007
26/mar/2007
27/mar/2007
28/mar/2007
29/mar/2007
30/mar/2007
31/mar/2007
1/abr/2007
2/abr/2007
3/abr/2007
4/abr/2007
5/abr/2007
6/abr/2007
7/abr/2007
8/abr/2007
9/abr/2007
10/abr/2007
11/abr/2007
12/abr/2007
13/abr/2007
14/abr/2007
15/abr/2007
16/abr/2007
17/abr/2007
18/abr/2007
19/abr/2007
20/abr/2007
21/abr/2007
22/abr/2007
23/abr/2007
24/abr/2007
25/abr/2007
26/abr/2007
27/abr/2007
28/abr/2007
29/abr/2007
30/abr/2007
1/mai/2007
2/mai/2007
3/mai/2007
4/mai/2007
5/mai/2007
6/mai/2007
7/mai/2007

1650
1732
1777
1795
1790
1757
1712
1671
1631
1601
1562
1508
1436
1362
1300
1252
1221
1225
1252
1304
1349
1381
1395
1385
1357
1317
1266
1224
1199
1190
1179
1171
1184
1184
1184
1184
1176
1196
1178
1152
1124
1090
1059
1036
1016
997
981
967

1630.7142857
1686
1725
1744.7142857
1747.7142857
1733.2857143
1708.1428571
1674.8571429
1634.5714286
1588.7142857
1538.7142857
1485.7142857
1431.5714286
1377.2857143
1329.1428571
1292.5714286
1273.7142857
1271.8571429
1283.4285714
1303.8571429
1327.2857143
1346.1428571
1355.4285714
1350
1332.1428571
1306.1428571
1276.8571429
1247.4285714
1220.8571429
1201.8571429
1190.1428571
1184.4285714
1182.2857143
1180.2857143
1182.7142857
1183.7142857
1179.1428571
1170.5714286
1157.1428571
1139.2857143
1119.2857143
1093.5714286
1067.7142857
1043.2857143
1020.8571429
1002
986.57142857
972.85714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

8/mai/2007
9/mai/2007
10/mai/2007
11/mai/2007
12/mai/2007
13/mai/2007
14/mai/2007
15/mai/2007
16/mai/2007
17/mai/2007
18/mai/2007
19/mai/2007
20/mai/2007
21/mai/2007
22/mai/2007
23/mai/2007
24/mai/2007
25/mai/2007
26/mai/2007
27/mai/2007
28/mai/2007
29/mai/2007
30/mai/2007
31/mai/2007
1/jun/2007
2/jun/2007
3/jun/2007
4/jun/2007
5/jun/2007
6/jun/2007
7/jun/2007
8/jun/2007
9/jun/2007
10/jun/2007
11/jun/2007
12/jun/2007
13/jun/2007
14/jun/2007
15/jun/2007
16/jun/2007
17/jun/2007
18/jun/2007
19/jun/2007
20/jun/2007
21/jun/2007
22/jun/2007
23/jun/2007
24/jun/2007

958
951
940
927
914
899
886
879
873
864
857
852
849
845
842
843
882
945
1004
1037
1080
1094
1069
1059
1012
975
950
934
925
959
964
962
956
929
894
862
837
821
807
793
785
782
774
767
758
749
743
738

960.14285714
948.28571429
936.57142857
925
913.71428571
902.57142857
891.71428571
881.71428571
872.85714286
865.71428571
859.85714286
854.57142857
850.28571429
852.85714286
865.42857143
887.14285714
914
947.57142857
983.57142857
1015.8571429
1041.1428571
1050.7142857
1046.5714286
1034.1428571
1013.2857143
989.14285714
973.42857143
959.85714286
952.71428571
950
947
941.28571429
932.28571429
914.85714286
894.42857143
872.28571429
849
828.42857143
812.42857143
799.85714286
789.85714286
780.85714286
772.57142857
765.42857143
758.71428571
751.42857143
743.85714286
736.42857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

25/jun/2007
26/jun/2007
27/jun/2007
28/jun/2007
29/jun/2007
30/jun/2007
1/jul/2007
2/jul/2007
3/jul/2007
4/jul/2007
5/jul/2007
6/jul/2007
7/jul/2007
8/jul/2007
9/jul/2007
10/jul/2007
11/jul/2007
12/jul/2007
13/jul/2007
14/jul/2007
15/jul/2007
16/jul/2007
17/jul/2007
18/jul/2007
19/jul/2007
20/jul/2007
21/jul/2007
22/jul/2007
23/jul/2007
24/jul/2007
25/jul/2007
26/jul/2007
27/jul/2007
28/jul/2007
29/jul/2007
30/jul/2007
31/jul/2007
1/ago/2007
2/ago/2007
3/ago/2007
4/ago/2007
5/ago/2007
6/ago/2007
7/ago/2007
8/ago/2007
9/ago/2007
10/ago/2007
11/ago/2007

731
721
715
713
709
702
694
684
674
664
655
643
633
627
624
621
618
617
618
616
611
604
600
599
601
602
613
629
649
670
685
725
761
813
893
973
1009
972
887
799
731
686
656
636
623
612
597
580

730
724.28571429
718.42857143
712.14285714
705.42857143
698.71428571
691.42857143
683.14285714
673.71428571
663.85714286
654.28571429
645.71428571
638.14285714
631.57142857
626.14285714
622.57142857
620.14285714
617.85714286
615
612
609.28571429
607
604.71428571
604.28571429
606.85714286
613.28571429
623.28571429
635.57142857
653.28571429
676
704.57142857
742.28571429
788.57142857
837
878
901.14285714
906.57142857
894.85714286
865.28571429
820
766.71428571
716.85714286
677.57142857
648.71428571
627.14285714
609.85714286
594.85714286
580.85714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

12/ago/2007
13/ago/2007
14/ago/2007
15/ago/2007
16/ago/2007
17/ago/2007
18/ago/2007
19/ago/2007
20/ago/2007
21/ago/2007
22/ago/2007
23/ago/2007
24/ago/2007
25/ago/2007
26/ago/2007
27/ago/2007
28/ago/2007
29/ago/2007
30/ago/2007
31/ago/2007
1/set/2007
2/set/2007
3/set/2007
4/set/2007
5/set/2007
6/set/2007
7/set/2007
8/set/2007
9/set/2007
10/set/2007
11/set/2007
12/set/2007
13/set/2007
14/set/2007
15/set/2007
16/set/2007
17/set/2007
18/set/2007
19/set/2007
20/set/2007
21/set/2007
22/set/2007
23/set/2007
24/set/2007
25/set/2007
26/set/2007
27/set/2007
28/set/2007

565
551
538
526
520
514
505
496
487
479
470
461
453
442
434
425
418
414
408
401
394
388
384
384
386
386
388
394
401
402
394
383
373
365
360
356
354
352
347
339
331
326
322
317
310
304
298
292

567
553.85714286
542
531.28571429
521.42857143
512.28571429
503.85714286
495.85714286
487.42857143
478.71428571
469.71428571
460.85714286
452
443.28571429
435.28571429
427.71428571
420.28571429
413.42857143
406.85714286
401
396.14285714
392.14285714
389
387.14285714
387.14285714
389
391.57142857
393
392.57142857
390.71428571
387.42857143
382.57142857
376.14285714
369.28571429
363.28571429
358.14285714
353.28571429
348.42857143
343.57142857
338.71428571
333.42857143
327.42857143
321.28571429
315.42857143
309.85714286
304.57142857
300
296.71428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

29/set/2007
30/set/2007
1/out/2007
2/out/2007
3/out/2007
4/out/2007
5/out/2007
6/out/2007
7/out/2007
8/out/2007
9/out/2007
10/out/2007
11/out/2007
12/out/2007
13/out/2007
14/out/2007
15/out/2007
16/out/2007
17/out/2007
18/out/2007
19/out/2007
20/out/2007
21/out/2007
22/out/2007
23/out/2007
24/out/2007
25/out/2007
26/out/2007
27/out/2007
28/out/2007
29/out/2007
30/out/2007
31/out/2007
1/nov/2007
2/nov/2007
3/nov/2007
4/nov/2007
5/nov/2007
6/nov/2007
7/nov/2007
8/nov/2007
9/nov/2007
10/nov/2007
11/nov/2007
12/nov/2007
13/nov/2007
14/nov/2007
15/nov/2007

289
290
294
299
306
313
313
308
301
292
287
289
294
300
303
300
294
284
274
265
264
278
305
339
375
434
490
550
601
652
705
746
782
746
709
693
732
798
907
993
1049
1081
1070
1017
949
902
887
908

295.14285714
295.42857143
297.57142857
300.57142857
303.28571429
304.85714286
304.57142857
302.85714286
300.42857143
297.71428571
295.85714286
295.14285714
295
295.28571429
294.85714286
292.71428571
288.57142857
283.42857143
279.85714286
280.57142857
287
300
322.85714286
355
395.85714286
442
491.57142857
543.85714286
596.85714286
646.57142857
683.14285714
705.85714286
719
730.42857143
743.71428571
766.71428571
796.85714286
840.14285714
893.28571429
947.14285714
987.85714286
1009.4285714
1008.7142857
993.57142857
973.42857143
955.85714286
944.57142857
939.57142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

16/nov/2007
17/nov/2007
18/nov/2007
19/nov/2007
20/nov/2007
21/nov/2007
22/nov/2007
23/nov/2007
24/nov/2007
25/nov/2007
26/nov/2007
27/nov/2007
28/nov/2007
29/nov/2007
30/nov/2007
1/dez/2007
2/dez/2007
3/dez/2007
4/dez/2007
5/dez/2007
6/dez/2007
7/dez/2007
8/dez/2007
9/dez/2007
10/dez/2007
11/dez/2007
12/dez/2007
13/dez/2007
14/dez/2007
15/dez/2007
16/dez/2007
17/dez/2007
18/dez/2007
19/dez/2007
20/dez/2007
21/dez/2007
22/dez/2007
23/dez/2007
24/dez/2007
25/dez/2007
26/dez/2007
27/dez/2007
28/dez/2007
29/dez/2007
30/dez/2007
31/dez/2007
1/jan/2008
2/jan/2008

958
991
982
934
885
859
831
799
780
776
761
722
678
658
668
687
686
653
608
577
554
542
553
593
663
765
856
912
987
1122
1253
1339
1383
1383
1504
1536
1493
1554
1653
1787
1854
1850
1799
1716
1606
1464
856
693

937.42857143
935
931
920
897.28571429
867.14285714
837.71428571
813
789.71428571
763.85714286
739.14285714
720.42857143
707.14285714
694.28571429
678.85714286
662.57142857
648.14285714
633.28571429
615.28571429
596.14285714
582.85714286
584.28571429
606.71428571
646.57142857
697.71428571
761.28571429
842.57142857
936.85714286
1033.4285714
1121.7142857
1197
1281.5714286
1360
1413
1456
1500.8571429
1558.5714286
1625.8571429
1675.2857143
1712.8571429
1744.7142857
1752.1428571
1725.1428571
1592.1428571
1426.2857143
1241
1049
861.57142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

3/jan/2008
4/jan/2008
5/jan/2008
6/jan/2008
7/jan/2008
8/jan/2008
9/jan/2008
10/jan/2008
11/jan/2008
12/jan/2008
13/jan/2008
14/jan/2008
15/jan/2008
16/jan/2008
17/jan/2008
18/jan/2008
19/jan/2008
20/jan/2008
21/jan/2008
22/jan/2008
23/jan/2008
24/jan/2008
25/jan/2008
26/jan/2008
27/jan/2008
28/jan/2008
29/jan/2008
30/jan/2008
31/jan/2008
1/fev/2008
2/fev/2008
3/fev/2008
4/fev/2008
5/fev/2008
6/fev/2008
7/fev/2008
8/fev/2008
9/fev/2008
10/fev/2008
11/fev/2008
12/fev/2008
13/fev/2008
14/fev/2008
15/fev/2008
16/fev/2008
17/fev/2008
18/fev/2008
19/fev/2008

553
455
404
423
508
658
830
987
1099
1173
1229
1295
1375
1413
1401
1376
1345
1316
1286
1383
1663
2336
2639
2651
2542
2927
2956
3320
3301
3186
3029
2818
2946
3071
3200
3617
3737
3625
3532
3431
3294
3088
2836
2553
2286
2069
1905
1764

692.57142857
556
527.71428571
547.28571429
609.28571429
701.28571429
811.14285714
926.28571429
1038.7142857
1141.1428571
1224.4285714
1283.5714286
1323.1428571
1347.7142857
1360.1428571
1358.8571429
1360
1395.7142857
1529.2857143
1709.7142857
1896.2857143
2071.4285714
2305.8571429
2530.5714286
2767.2857143
2905.1428571
2983.2857143
3037.2857143
3076.7142857
3079.4285714
3095.8571429
3078.7142857
3123.8571429
3202.5714286
3287.7142857
3389.7142857
3459
3490.8571429
3474.8571429
3363.2857143
3194.1428571
3002.8571429
2793.8571429
2575.8571429
2357.2857143
2158.2857143
1993.1428571
1874.7142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

20/fev/2008
21/fev/2008
22/fev/2008
23/fev/2008
24/fev/2008
25/fev/2008
26/fev/2008
27/fev/2008
28/fev/2008
29/fev/2008
1/mar/2008
2/mar/2008
3/mar/2008
4/mar/2008
5/mar/2008
6/mar/2008
7/mar/2008
8/mar/2008
9/mar/2008
10/mar/2008
11/mar/2008
12/mar/2008
13/mar/2008
14/mar/2008
15/mar/2008
16/mar/2008
17/mar/2008
18/mar/2008
19/mar/2008
20/mar/2008
21/mar/2008
22/mar/2008
23/mar/2008
24/mar/2008
25/mar/2008
26/mar/2008
27/mar/2008
28/mar/2008
29/mar/2008
30/mar/2008
31/mar/2008
1/abr/2008
2/abr/2008
3/abr/2008
4/abr/2008
5/abr/2008
6/abr/2008
7/abr/2008

1695
1680
1724
1830
2002
2208
2418
2530
2518
2374
2154
1964
1876
1860
1880
1869
1825
1760
1707
1653
1625
1638
1651
1833
2226
2836
3941
4825
5000
4792
4283
3763
3325
2973
2716
2521
2375
2273
2178
2063
1970
1895
1790
1679
1585
1565
1641
1794

1809.5714286
1800
1843.2857143
1936.7142857
2056
2175.7142857
2268.5714286
2314.8571429
2309.4285714
2262
2182.2857143
2089.4285714
1996.7142857
1918.2857143
1862
1825.2857143
1793.4285714
1759.8571429
1725.2857143
1694.1428571
1695.2857143
1761.8571429
1923.1428571
2250
2707.1428571
3187.4285714
3636.1428571
3986.1428571
4205.7142857
4275.5714286
4137.2857143
3836
3481.8571429
3136.5714286
2849.4285714
2623
2442.7142857
2299.4285714
2182.1428571
2077.7142857
1978.2857143
1880
1792.4285714
1732.1428571
1707
1718.4285714
1770.7142857
1857.2857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

8/abr/2008
9/abr/2008
10/abr/2008
11/abr/2008
12/abr/2008
13/abr/2008
14/abr/2008
15/abr/2008
16/abr/2008
17/abr/2008
18/abr/2008
19/abr/2008
20/abr/2008
21/abr/2008
22/abr/2008
23/abr/2008
24/abr/2008
25/abr/2008
26/abr/2008
27/abr/2008
28/abr/2008
29/abr/2008
30/abr/2008
1/mai/2008
2/mai/2008
3/mai/2008
4/mai/2008
5/mai/2008
6/mai/2008
7/mai/2008
8/mai/2008
9/mai/2008
10/mai/2008
11/mai/2008
12/mai/2008
13/mai/2008
14/mai/2008
15/mai/2008
16/mai/2008
17/mai/2008
18/mai/2008
19/mai/2008
20/mai/2008
21/mai/2008
22/mai/2008
23/mai/2008
24/mai/2008
25/mai/2008

1975
2156
2285
2414
2524
2578
2519
2421
2358
2239
2193
2387
2129
2073
1928
1884
1902
1911
1912
1916
1877
1814
1721
1626
1567
1529
1493
1489
1487
1464
1449
1429
1394
1351
1309
1270
1263
1249
1230
1219
1192
1156
1150
1144
1131
1123
1088
1067

1975.7142857
2112.7142857
2246.5714286
2350.1428571
2413.8571429
2442.7142857
2436.1428571
2404.5714286
2385
2320.8571429
2257.1428571
2186.7142857
2119
2070.8571429
2030.5714286
1962.7142857
1932.2857143
1904.2857143
1888
1864.7142857
1825.2857143
1776.1428571
1721.4285714
1661
1605.5714286
1558.8571429
1522.1428571
1496.8571429
1477.1428571
1457.8571429
1437.5714286
1411.8571429
1380.8571429
1352.1428571
1323.5714286
1295.1428571
1270.1428571
1247.4285714
1225.5714286
1208.4285714
1191.4285714
1174.5714286
1159.2857143
1140.5714286
1122.7142857
1108.5714286
1091.2857143
1075.1428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

26/mai/2008
27/mai/2008
28/mai/2008
29/mai/2008
30/mai/2008
31/mai/2008
1/jun/2008
2/jun/2008
3/jun/2008
4/jun/2008
5/jun/2008
6/jun/2008
7/jun/2008
8/jun/2008
9/jun/2008
10/jun/2008
11/jun/2008
12/jun/2008
13/jun/2008
14/jun/2008
15/jun/2008
16/jun/2008
17/jun/2008
18/jun/2008
19/jun/2008
20/jun/2008
21/jun/2008
22/jun/2008
23/jun/2008
24/jun/2008
25/jun/2008
26/jun/2008
27/jun/2008
28/jun/2008
29/jun/2008
30/jun/2008
1/jul/2008
2/jul/2008
3/jul/2008
4/jul/2008
5/jul/2008
6/jul/2008
7/jul/2008
8/jul/2008
9/jul/2008
10/jul/2008
11/jul/2008
12/jul/2008

1057
1029
1031
1047
1070
1091
1106
1125
1140
1123
1111
1105
1107
1087
1049
1012
990
979
972
984
989
988
978
964
946
930
903
891
879
868
850
846
850
863
875
897
908
920
916
897
862
823
780
749
722
696
677
679

1063.1428571
1055.5714286
1056
1061.5714286
1071.2857143
1087.1428571
1100.2857143
1109.4285714
1114.4285714
1116.7142857
1114
1103.1428571
1084.8571429
1065.8571429
1047
1028
1010.4285714
996.42857143
987.71428571
982.85714286
979.14285714
974.42857143
968.42857143
956.85714286
942.85714286
927.28571429
911.57142857
895.28571429
881
869.57142857
863.85714286
861.57142857
864.14285714
869.85714286
879.85714286
889.85714286
896.57142857
896.42857143
889
872.28571429
849.57142857
821.28571429
789.85714286
758.42857143
732.28571429
711.85714286
698.57142857
690.57142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

13/jul/2008
14/jul/2008
15/jul/2008
16/jul/2008
17/jul/2008
18/jul/2008
19/jul/2008
20/jul/2008
21/jul/2008
22/jul/2008
23/jul/2008
24/jul/2008
25/jul/2008
26/jul/2008
27/jul/2008
28/jul/2008
29/jul/2008
30/jul/2008
31/jul/2008
1/ago/2008
2/ago/2008
3/ago/2008
4/ago/2008
5/ago/2008
6/ago/2008
7/ago/2008
8/ago/2008
9/ago/2008
10/ago/2008
11/ago/2008
12/ago/2008
13/ago/2008
14/ago/2008
15/ago/2008
16/ago/2008
17/ago/2008
18/ago/2008
19/ago/2008
20/ago/2008
21/ago/2008
22/ago/2008
23/ago/2008
24/ago/2008
25/ago/2008
26/ago/2008
27/ago/2008
28/ago/2008
29/ago/2008

680
687
693
691
678
672
662
661
654
647
638
646
636
632
633
633
631
635
636
646
656
661
679
687
688
695
706
701
685
681
688
693
688
678
670
658
645
629
609
591
581
573
570
555
537
534
521
511

686.14285714
683.57142857
682.85714286
680.42857143
677.71428571
673
666.42857143
658.85714286
654.28571429
649.14285714
644.85714286
640.85714286
637.85714286
635.57142857
635.14285714
633.71428571
635.14285714
638.57142857
642.57142857
649.14285714
657.14285714
664.71428571
673.14285714
681.71428571
688.14285714
691.57142857
691.85714286
692
692.71428571
691.71428571
687.71428571
683.28571429
679.42857143
674.28571429
665.85714286
653.85714286
640
626.14285714
612.28571429
599.71428571
586.85714286
573.71428571
563
553
543
533.14285714
524
515

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

30/ago/2008
31/ago/2008
1/set/2008
2/set/2008
3/set/2008
4/set/2008
5/set/2008
6/set/2008
7/set/2008
8/set/2008
9/set/2008
10/set/2008
11/set/2008
12/set/2008
13/set/2008
14/set/2008
15/set/2008
16/set/2008
17/set/2008
18/set/2008
19/set/2008
20/set/2008
21/set/2008
22/set/2008
23/set/2008
24/set/2008
25/set/2008
26/set/2008
27/set/2008
28/set/2008
29/set/2008
30/set/2008
1/out/2008
2/out/2008
3/out/2008
4/out/2008
5/out/2008
6/out/2008
7/out/2008
8/out/2008
9/out/2008
10/out/2008
11/out/2008
12/out/2008
13/out/2008
14/out/2008
15/out/2008
16/out/2008

504
506
492
477
455
448
437
432
413
407
409
419
429
440
442
450
456
458
474
487
502
525
559
600
650
689
722
746
764
770
770
756
732
714
690
695
728
767
802
829
819
804
760
700
653
597
538
499

506.42857143
495.14285714
484.71428571
474.14285714
463.85714286
450.57142857
438.42857143
428.71428571
423.57142857
420.85714286
421.28571429
422.71428571
428
435
442
449.85714286
458.14285714
467
478.85714286
494.42857143
515
542.42857143
573.14285714
606.71428571
641.57142857
675.71428571
705.85714286
730.14285714
745.28571429
751.42857143
750.28571429
742.28571429
732.42857143
726.42857143
726
732.57142857
746.42857143
761.42857143
777.71428571
787
783
766.71428571
737.42857143
695.85714286
650.14285714
604.28571429
564.28571429
533.42857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

17/out/2008
18/out/2008
19/out/2008
20/out/2008
21/out/2008
22/out/2008
23/out/2008
24/out/2008
25/out/2008
26/out/2008
27/out/2008
28/out/2008
29/out/2008
30/out/2008
31/out/2008
1/nov/2008
2/nov/2008
3/nov/2008
4/nov/2008
5/nov/2008
6/nov/2008
7/nov/2008
8/nov/2008
9/nov/2008
10/nov/2008
11/nov/2008
12/nov/2008
13/nov/2008
14/nov/2008
15/nov/2008
16/nov/2008
17/nov/2008
18/nov/2008
19/nov/2008
20/nov/2008
21/nov/2008
22/nov/2008
23/nov/2008
24/nov/2008
25/nov/2008
26/nov/2008
27/nov/2008
28/nov/2008
29/nov/2008
30/nov/2008
1/dez/2008
2/dez/2008
3/dez/2008

483
480
484
481
494
514
541
558
566
575
581
573
565
560
550
554
562
569
595
648
715
789
817
820
830
862
904
954
1006
1107
1328
1663
1962
2027
1852
1584
1325
1108
956
822
718
669
707
809
909
945
932
899

508.85714286
494.14285714
490.71428571
496.71428571
507.42857143
519.71428571
532.71428571
547
558.28571429
565.57142857
568.28571429
567.14285714
565.42857143
563.57142857
561.85714286
565
576.85714286
599
633.14285714
670.71428571
707.57142857
744.85714286
783
819.57142857
853.71428571
884.71428571
926.14285714
998.71428571
1117.7142857
1274.8571429
1435.2857143
1563.5714286
1646.1428571
1677.2857143
1645.8571429
1544.8571429
1382
1195
1026
900.71428571
827
798.57142857
797
812.71428571
838.57142857
867
884.57142857
879

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

4/dez/2008
5/dez/2008
6/dez/2008
7/dez/2008
8/dez/2008
9/dez/2008
10/dez/2008
11/dez/2008
12/dez/2008
13/dez/2008
14/dez/2008
15/dez/2008
16/dez/2008
17/dez/2008
18/dez/2008
19/dez/2008
20/dez/2008
21/dez/2008
22/dez/2008
23/dez/2008
24/dez/2008
25/dez/2008
26/dez/2008
27/dez/2008
28/dez/2008
29/dez/2008
30/dez/2008
31/dez/2008
1/jan/2009
2/jan/2009
3/jan/2009
4/jan/2009
5/jan/2009
6/jan/2009
7/jan/2009
8/jan/2009
9/jan/2009
10/jan/2009
11/jan/2009
12/jan/2009
13/jan/2009
14/jan/2009
15/jan/2009
16/jan/2009
17/jan/2009
18/jan/2009
19/jan/2009
20/jan/2009

868
830
770
698
659
634
625
649
702
771
854
1089
1621
2141
2332
2675
2921
2944
2909
2852
2784
2682
2690
3541
3370
3243
3484
3691
3617
3690
3616
3495
3326
3081
2843
2649
2501
2332
2150
1976
1841
1760
1723
1717
1738
1796
1902
2076

848.85714286
808
765.42857143
726.28571429
695
676.71428571
676.85714286
699.14285714
760.57142857
901.57142857
1118.1428571
1358.5714286
1640.4285714
1947.5714286
2246.1428571
2506.1428571
2682
2773.8571429
2823.8571429
2826
2914.5714286
2975.4285714
3023.1428571
3113.4285714
3243
3376.5714286
3519.4285714
3530.1428571
3548
3559.8571429
3502.2857143
3381.1428571
3242.8571429
3073
2889.5714286
2697.4285714
2504.5714286
2327.4285714
2172.7142857
2040.4285714
1928.4285714
1843.5714286
1793
1782.4285714
1816
1918.5714286
2083
2314.1428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

21/jan/2009
22/jan/2009
23/jan/2009
24/jan/2009
25/jan/2009
26/jan/2009
27/jan/2009
28/jan/2009
29/jan/2009
30/jan/2009
31/jan/2009
1/fev/2009
2/fev/2009
3/fev/2009
4/fev/2009
5/fev/2009
6/fev/2009
7/fev/2009
8/fev/2009
9/fev/2009
10/fev/2009
11/fev/2009
12/fev/2009
13/fev/2009
14/fev/2009
15/fev/2009
16/fev/2009
17/fev/2009
18/fev/2009
19/fev/2009
20/fev/2009
21/fev/2009
22/fev/2009
23/fev/2009
24/fev/2009
25/fev/2009
26/fev/2009
27/fev/2009
28/fev/2009
1/mar/2009
2/mar/2009
3/mar/2009
4/mar/2009
5/mar/2009
6/mar/2009
7/mar/2009
8/mar/2009
9/mar/2009

2478
2874
3335
3484
3704
3790
3681
3786
3552
3428
3378
3277
3272
3269
3230
3173
3146
3099
3052
2981
2898
2829
2788
3077
3567
3856
4146
4290
4248
4087
3842
3536
3237
2990
2814
2710
2667
2676
2726
2775
2752
2643
2496
2347
2216
2104
2040
2021

2563.5714286
2836.1428571
3105.8571429
3335.1428571
3522
3618.8571429
3632.1428571
3617
3556
3482
3423.1428571
3343.7142857
3289.5714286
3249.2857143
3209.4285714
3177.2857143
3135.7142857
3082.7142857
3025.4285714
2970.4285714
2960.5714286
3027.4285714
3142.2857143
3308.7142857
3507.5714286
3710.2857143
3895.8571429
4005.1428571
4000.7142857
3912.2857143
3747.1428571
3536.2857143
3316.5714286
3113.7142857
2947.1428571
2831.4285714
2765.4285714
2731.4285714
2707
2676.4285714
2630.7142857
2565
2476.1428571
2371.1428571
2266.7142857
2184.1428571
2132.8571429
2112.5714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

10/mar/2009
11/mar/2009
12/mar/2009
13/mar/2009
14/mar/2009
15/mar/2009
16/mar/2009
17/mar/2009
18/mar/2009
19/mar/2009
20/mar/2009
21/mar/2009
22/mar/2009
23/mar/2009
24/mar/2009
25/mar/2009
26/mar/2009
27/mar/2009
28/mar/2009
29/mar/2009
30/mar/2009
31/mar/2009
1/abr/2009
2/abr/2009
3/abr/2009
4/abr/2009
5/abr/2009
6/abr/2009
7/abr/2009
8/abr/2009
9/abr/2009
10/abr/2009
11/abr/2009
12/abr/2009
13/abr/2009
14/abr/2009
15/abr/2009
16/abr/2009
17/abr/2009
18/abr/2009
19/abr/2009
20/abr/2009
21/abr/2009
22/abr/2009
23/abr/2009
24/abr/2009
25/abr/2009
26/abr/2009

2065
2137
2205
2234
2234
2201
2153
2087
2023
1971
1943
1944
1963
1949
1936
1945
1987
2080
2329
2512
2746
3095
3299
3494
3673
3694
3449
3010
2586
2314
2248
2353
2523
2565
2461
2376
2405
2510
2624
2734
2700
2464
2141
1850
1649
1527
1451
1410

2115.1428571
2133.7142857
2156.7142857
2175.5714286
2178.7142857
2162.4285714
2129
2087.4285714
2046
2012
1982.8571429
1961.2857143
1950.1428571
1952.4285714
1972
2027
2105.4285714
2219.2857143
2384.8571429
2578.2857143
2793.5714286
3021.1428571
3216.1428571
3350
3387.7142857
3315
3174.2857143
2996.2857143
2807.7142857
2640.4285714
2514.1428571
2435.7142857
2405.7142857
2418.7142857
2456.1428571
2494.8571429
2525
2544.2857143
2544.7142857
2511.1428571
2431.8571429
2308.8571429
2152.1428571
1968.8571429
1784.5714286
1631.7142857
1525.7142857
1463.1428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

27/abr/2009
28/abr/2009
29/abr/2009
30/abr/2009
1/mai/2009
2/mai/2009
3/mai/2009
4/mai/2009
5/mai/2009
6/mai/2009
7/mai/2009
8/mai/2009
9/mai/2009
10/mai/2009
11/mai/2009
12/mai/2009
13/mai/2009
14/mai/2009
15/mai/2009
16/mai/2009
17/mai/2009
18/mai/2009
19/mai/2009
20/mai/2009
21/mai/2009
22/mai/2009
23/mai/2009
24/mai/2009
25/mai/2009
26/mai/2009
27/mai/2009
28/mai/2009
29/mai/2009
30/mai/2009
31/mai/2009
1/jun/2009
2/jun/2009
3/jun/2009
4/jun/2009
5/jun/2009
6/jun/2009
7/jun/2009
8/jun/2009
9/jun/2009
10/jun/2009
11/jun/2009
12/jun/2009
13/jun/2009

1394
1399
1412
1423
1430
1434
1429
1422
1409
1397
1396
1412
1439
1452
1440
1414
1395
1402
1421
1422
1399
1373
1359
1353
1332
1295
1250
1208
1171
1139
1112
1093
1079
1069
1062
1055
1050
1050
1055
1061
1064
1062
1052
1041
1030
1022
1017
1018

1430.8571429
1417
1414.5714286
1417.2857143
1421.2857143
1422.7142857
1420.5714286
1416.7142857
1414.1428571
1414.8571429
1418.1428571
1420.7142857
1421.4285714
1421.1428571
1422
1423.2857143
1420.8571429
1413.2857143
1403.7142857
1395.8571429
1389.8571429
1379.8571429
1361.8571429
1337.2857143
1310
1281.1428571
1249.7142857
1215.2857143
1181.1428571
1150.2857143
1124.4285714
1103.5714286
1087
1074.2857143
1065.4285714
1060
1057.4285714
1056.7142857
1056.7142857
1056.2857143
1055
1052.1428571
1047.4285714
1041.1428571
1034.5714286
1029.4285714
1027.4285714
1029

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

14/jun/2009
15/jun/2009
16/jun/2009
17/jun/2009
18/jun/2009
19/jun/2009
20/jun/2009
21/jun/2009
22/jun/2009
23/jun/2009
24/jun/2009
25/jun/2009
26/jun/2009
27/jun/2009
28/jun/2009
29/jun/2009
30/jun/2009
1/jul/2009
2/jul/2009
3/jul/2009
4/jul/2009
5/jul/2009
6/jul/2009
7/jul/2009
8/jul/2009
9/jul/2009
10/jul/2009
11/jul/2009
12/jul/2009
13/jul/2009
14/jul/2009
15/jul/2009
16/jul/2009
17/jul/2009
18/jul/2009
19/jul/2009
20/jul/2009
21/jul/2009
22/jul/2009
23/jul/2009
24/jul/2009
25/jul/2009
26/jul/2009
27/jul/2009
28/jul/2009
29/jul/2009
30/jul/2009
31/jul/2009

1026
1038
1052
1063
1066
1057
1038
1012
987
969
963
964
969
976
984
998
1024
1058
1102
1142
1137
1080
1005
942
902
883
877
874
871
869
877
900
932
953
951
923
881
841
813
801
793
787
780
777
780
789
798
804

1033.7142857
1040
1045.7142857
1048.5714286
1046.5714286
1039.2857143
1027.4285714
1013.1428571
998.57142857
986
977.14285714
973.14285714
974.71428571
982.57142857
996.14285714
1015.8571429
1040.5714286
1063.5714286
1077.2857143
1078.2857143
1066.5714286
1044.2857143
1013
975.14285714
937.57142857
907.71428571
888.28571429
879
878.71428571
885.71428571
896.57142857
907.57142857
915
916.71428571
911.57142857
899.14285714
880.42857143
857.57142857
834.14285714
813.71428571
798.85714286
790.14285714
786.71428571
786.28571429
787.85714286
789.14285714
789
786.28571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

1/ago/2009
2/ago/2009
3/ago/2009
4/ago/2009
5/ago/2009
6/ago/2009
7/ago/2009
8/ago/2009
9/ago/2009
10/ago/2009
11/ago/2009
12/ago/2009
13/ago/2009
14/ago/2009
15/ago/2009
16/ago/2009
17/ago/2009
18/ago/2009
19/ago/2009
20/ago/2009
21/ago/2009
22/ago/2009
23/ago/2009
24/ago/2009
25/ago/2009
26/ago/2009
27/ago/2009
28/ago/2009
29/ago/2009
30/ago/2009
31/ago/2009
1/set/2009
2/set/2009
3/set/2009
4/set/2009
5/set/2009
6/set/2009
7/set/2009
8/set/2009
9/set/2009
10/set/2009
11/set/2009
12/set/2009
13/set/2009
14/set/2009
15/set/2009
16/set/2009
17/set/2009

796
779
758
737
717
697
678
662
648
636
629
622
617
608
598
592
591
593
600
612
636
674
728
801
881
948
973
953
913
870
829
787
749
720
703
709
744
800
871
962
1084
1222
1324
1358
1326
1231
1089
948

780.14285714
769.85714286
755.42857143
737.42857143
718.28571429
699.57142857
682.14285714
666.71428571
653.14285714
641.71428571
631.71428571
622.57142857
614.57142857
608.14285714
603
599.85714286
599.14285714
603.14285714
614
633.42857143
663.42857143
704.57142857
754.28571429
805.85714286
851.14285714
885.28571429
905.57142857
909.57142857
896.14285714
867.71428571
831.57142857
795.85714286
766.71428571
748.71428571
744.57142857
756.57142857
787
839
913.14285714
1001
1088.7142857
1163.8571429
1215.2857143
1233.4285714
1214
1158.8571429
1078.7142857
988.14285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

18/set/2009
19/set/2009
20/set/2009
21/set/2009
22/set/2009
23/set/2009
24/set/2009
25/set/2009
26/set/2009
27/set/2009
28/set/2009
29/set/2009
30/set/2009
1/out/2009
2/out/2009
3/out/2009
4/out/2009
5/out/2009
6/out/2009
7/out/2009
8/out/2009
9/out/2009
10/out/2009
11/out/2009
12/out/2009
13/out/2009
14/out/2009
15/out/2009
16/out/2009
17/out/2009
18/out/2009
19/out/2009
20/out/2009
21/out/2009
22/out/2009
23/out/2009
24/out/2009
25/out/2009
26/out/2009
27/out/2009
28/out/2009
29/out/2009
30/out/2009
31/out/2009
1/nov/2009
2/nov/2009
3/nov/2009
4/nov/2009

836
763
724
706
734
823
946
1078
1196
1259
1237
1134
1009
905
825
770
737
716
706
708
711
724
767
839
934
1007
1029
1005
970
931
929
966
1039
1149
1330
1539
1731
1823
1771
1631
1470
1314
1239
1235
1224
1158
1048
944

899.57142857
828.57142857
790.57142857
790.28571429
824.85714286
886.71428571
963.14285714
1039
1096.1428571
1122.7142857
1116.8571429
1080.7142857
1019.8571429
945.28571429
870.85714286
809.71428571
766.71428571
739
724.57142857
724.14285714
738.71428571
769.85714286
812.85714286
858.71428571
900.71428571
935.85714286
959.28571429
972.14285714
976.71428571
981.28571429
998.42857143
1044.8571429
1126.1428571
1240.4285714
1368.1428571
1483.1428571
1567.7142857
1613.5714286
1611.2857143
1568.4285714
1497.5714286
1412
1324.4285714
1241.1428571
1166
1105.1428571
1055.8571429
1013.7142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

5/nov/2009
6/nov/2009
7/nov/2009
8/nov/2009
9/nov/2009
10/nov/2009
11/nov/2009
12/nov/2009
13/nov/2009
14/nov/2009
15/nov/2009
16/nov/2009
17/nov/2009
18/nov/2009
19/nov/2009
20/nov/2009
21/nov/2009
22/nov/2009
23/nov/2009
24/nov/2009
25/nov/2009
26/nov/2009
27/nov/2009
28/nov/2009
29/nov/2009
30/nov/2009
1/dez/2009
2/dez/2009
3/dez/2009
4/dez/2009
5/dez/2009
6/dez/2009
7/dez/2009
8/dez/2009
9/dez/2009
10/dez/2009
11/dez/2009
12/dez/2009
13/dez/2009
14/dez/2009
15/dez/2009
16/dez/2009
17/dez/2009
18/dez/2009
19/dez/2009
20/dez/2009
21/dez/2009
22/dez/2009

888
894
940
991
1005
984
945
925
928
955
984
1006
1003
989
971
969
974
962
915
845
785
761
786
850
945
1087
1273
1475
1673
1845
1995
2188
2400
2661
2909
3073
3129
3087
2990
2855
2719
2591
2464
2319
2171
2028
1923
1857

980.42857143
958.57142857
949.42857143
949.57142857
954.85714286
959.71428571
961.85714286
960.85714286
961
963.71428571
970
976.57142857
982.42857143
985.14285714
982
969
946.42857143
917.28571429
887.28571429
861.14285714
843.42857143
841
865.57142857
926.71428571
1025.2857143
1155.5714286
1306.8571429
1470.4285714
1648
1835.5714286
2033.8571429
2238.7142857
2438.7142857
2622.1428571
2778.1428571
2892.7142857
2957.7142857
2966
2920.5714286
2833.5714286
2717.8571429
2587
2449.5714286
2316.4285714
2193.2857143
2081.7142857
1982.7142857
1898.1428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

23/dez/2009
24/dez/2009
25/dez/2009
26/dez/2009
27/dez/2009
28/dez/2009
29/dez/2009
30/dez/2009
31/dez/2009
1/jan/2010
2/jan/2010
3/jan/2010
4/jan/2010
5/jan/2010
6/jan/2010
7/jan/2010
8/jan/2010
9/jan/2010
10/jan/2010
11/jan/2010
12/jan/2010
13/jan/2010
14/jan/2010
15/jan/2010
16/jan/2010
17/jan/2010
18/jan/2010
19/jan/2010
20/jan/2010
21/jan/2010
22/jan/2010
23/jan/2010
24/jan/2010
25/jan/2010
26/jan/2010
27/jan/2010
28/jan/2010
29/jan/2010
30/jan/2010
31/jan/2010
1/fev/2010
2/fev/2010
3/fev/2010
4/fev/2010
5/fev/2010
6/fev/2010
7/fev/2010
8/fev/2010

1810
1771
1727
1696
1734
1920
2243
2051
2343
2792
3273
3584
3684
3575
3369
3176
2932
2722
2570
2472
2401
2294
2124
1956
1865
1849
1905
2007
2117
2181
2210
2224
2244
2284
2368
2617
2835
2977
3048
3027
2918
2750
2544
2317
2111
1946
1845
1828

1830.2857143
1788.2857143
1787.8571429
1843
1877.4285714
1959.1428571
2111.2857143
2336.5714286
2600.8571429
2852.8571429
3043.1428571
3231.4285714
3350.4285714
3370.4285714
3291.7142857
3146.8571429
2973.7142857
2806
2652.4285714
2502.1428571
2362.7142857
2240.2857143
2137.2857143
2056.2857143
2000
1974.7142857
1982.8571429
2019.1428571
2070.4285714
2126.8571429
2181
2232.5714286
2304
2397.4285714
2507
2624.7142857
2736.5714286
2827.1428571
2881.7142857
2871.2857143
2797.2857143
2673.5714286
2516.1428571
2347.2857143
2191.5714286
2055.4285714
1942.2857143
1854.7142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

9/fev/2010
10/fev/2010
11/fev/2010
12/fev/2010
13/fev/2010
14/fev/2010
15/fev/2010
16/fev/2010
17/fev/2010
18/fev/2010
19/fev/2010
20/fev/2010
21/fev/2010
22/fev/2010
23/fev/2010
24/fev/2010
25/fev/2010
26/fev/2010
27/fev/2010
28/fev/2010
1/mar/2010
2/mar/2010
3/mar/2010
4/mar/2010
5/mar/2010
6/mar/2010
7/mar/2010
8/mar/2010
9/mar/2010
10/mar/2010
11/mar/2010
12/mar/2010
13/mar/2010
14/mar/2010
15/mar/2010
16/mar/2010
17/mar/2010
18/mar/2010
19/mar/2010
20/mar/2010
21/mar/2010
22/mar/2010
23/mar/2010
24/mar/2010
25/mar/2010
26/mar/2010
27/mar/2010
28/mar/2010

1797
1752
1704
1621
1584
1579
1584
1584
1551
1455
1371
1532
1664
1674
1693
1681
1661
1633
1669
1846
1943
2024
2053
2190
2302
2495
2596
2535
2392
2356
2324
2253
2171
1997
1808
1670
1638
1643
1686
1824
1938
1964
1886
1826
1787
1818
1822
1771

1784.7142857
1733
1695
1660.1428571
1629.7142857
1601
1565.4285714
1529.7142857
1522.2857143
1534.4285714
1547.2857143
1562.8571429
1581.4285714
1610.8571429
1648.2857143
1667.8571429
1693.8571429
1732.2857143
1779.5714286
1832.7142857
1908.2857143
2003.8571429
2121.8571429
2229
2313.5714286
2366.1428571
2409.4285714
2428.5714286
2421.5714286
2375.2857143
2289.7142857
2185.8571429
2082.7142857
1980.1428571
1882.8571429
1801.8571429
1752.2857143
1743.8571429
1766.1428571
1797
1823.8571429
1844.4285714
1863.2857143
1863
1839.1428571
1797
1755.7142857
1714.8571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

29/mar/2010
30/mar/2010
31/mar/2010
1/abr/2010
2/abr/2010
3/abr/2010
4/abr/2010
5/abr/2010
6/abr/2010
7/abr/2010
8/abr/2010
9/abr/2010
10/abr/2010
11/abr/2010
12/abr/2010
13/abr/2010
14/abr/2010
15/abr/2010
16/abr/2010
17/abr/2010
18/abr/2010
19/abr/2010
20/abr/2010
21/abr/2010
22/abr/2010
23/abr/2010
24/abr/2010
25/abr/2010
26/abr/2010
27/abr/2010
28/abr/2010
29/abr/2010
30/abr/2010
1/mai/2010
2/mai/2010
3/mai/2010
4/mai/2010
5/mai/2010
6/mai/2010
7/mai/2010
8/mai/2010
9/mai/2010
10/mai/2010
11/mai/2010
12/mai/2010
13/mai/2010
14/mai/2010
15/mai/2010

1669
1597
1540
1507
1534
1542
1603
1595
1538
1495
1498
1536
1580
1601
1575
1507
1415
1327
1250
1195
1148
1107
1092
1075
1054
1037
1018
998
980
966
951
941
935
930
927
920
914
909
903
898
890
883
887
890
894
904
923
932

1674.8571429
1634.2857143
1594.2857143
1570.2857143
1559.7142857
1551.2857143
1544.8571429
1543.5714286
1543.8571429
1549.2857143
1549
1546.1428571
1541.7142857
1530.2857143
1505.8571429
1465
1410
1345.2857143
1278.4285714
1219.1428571
1170.5714286
1131.5714286
1101.1428571
1075.8571429
1054.4285714
1036.2857143
1018.2857143
1000.5714286
984.42857143
969.85714286
957.28571429
947.14285714
938.57142857
931.14285714
925.14285714
919.71428571
914.42857143
908.71428571
902.42857143
897.71428571
894.28571429
892.14285714
892.28571429
895.85714286
901.85714286
908.42857143
912.42857143
913.28571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

16/mai/2010
17/mai/2010
18/mai/2010
19/mai/2010
20/mai/2010
21/mai/2010
22/mai/2010
23/mai/2010
24/mai/2010
25/mai/2010
26/mai/2010
27/mai/2010
28/mai/2010
29/mai/2010
30/mai/2010
31/mai/2010
1/jun/2010
2/jun/2010
3/jun/2010
4/jun/2010
5/jun/2010
6/jun/2010
7/jun/2010
8/jun/2010
9/jun/2010
10/jun/2010
11/jun/2010
12/jun/2010
13/jun/2010
14/jun/2010
15/jun/2010
16/jun/2010
17/jun/2010
18/jun/2010
19/jun/2010
20/jun/2010
21/jun/2010
22/jun/2010
23/jun/2010
24/jun/2010
25/jun/2010
26/jun/2010
27/jun/2010
28/jun/2010
29/jun/2010
30/jun/2010
1/jul/2010
2/jul/2010

929
915
896
876
867
856
850
855
865
867
858
842
823
809
796
787
780
774
770
767
764
765
763
769
782
794
794
782
764
747
734
725
713
703
695
687
679
671
664
658
651
646
640
639
637
631
626
622

910.71428571
905.42857143
895.85714286
884.14285714
873.57142857
866.42857143
862.28571429
859.71428571
856.14285714
851.42857143
845.57142857
837.14285714
826
813.57142857
801.57142857
791.28571429
783.28571429
776.85714286
772.42857143
769
767.42857143
768.57142857
772
775.85714286
778.42857143
778.28571429
776
771
762.85714286
751.28571429
738.28571429
725.85714286
714.85714286
705.14285714
696.14285714
687.42857143
679.57142857
672.14285714
665.14285714
658.42857143
652.71428571
647.85714286
643.14285714
638.57142857
634.42857143
630.28571429
626.42857143
622.14285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

3/jul/2010
4/jul/2010
5/jul/2010
6/jul/2010
7/jul/2010
8/jul/2010
9/jul/2010
10/jul/2010
11/jul/2010
12/jul/2010
13/jul/2010
14/jul/2010
15/jul/2010
16/jul/2010
17/jul/2010
18/jul/2010
19/jul/2010
20/jul/2010
21/jul/2010
22/jul/2010
23/jul/2010
24/jul/2010
25/jul/2010
26/jul/2010
27/jul/2010
28/jul/2010
29/jul/2010
30/jul/2010
31/jul/2010
1/ago/2010
2/ago/2010
3/ago/2010
4/ago/2010
5/ago/2010
6/ago/2010
7/ago/2010
8/ago/2010
9/ago/2010
10/ago/2010
11/ago/2010
12/ago/2010
13/ago/2010
14/ago/2010
15/ago/2010
16/ago/2010
17/ago/2010
18/ago/2010
19/ago/2010

617
613
609
604
599
595
594
592
588
584
580
576
576
585
606
641
682
708
702
672
639
611
590
574
561
549
538
529
519
511
502
495
487
479
471
464
460
456
450
446
443
438
431
425
419
414
410
408

617.42857143
612.85714286
608.42857143
604.42857143
600.85714286
597.28571429
593.71428571
590.28571429
587
584.28571429
583
585
592.57142857
606.57142857
624.85714286
642.85714286
656.57142857
664.28571429
665
657.71428571
642.28571429
621.28571429
599.42857143
580.28571429
564.57142857
551.42857143
540.14285714
529.85714286
520.42857143
511.57142857
503.14285714
494.85714286
487
479.71428571
473.14285714
466.71428571
460.85714286
455.71428571
451
446.28571429
441.28571429
436
430.85714286
425.71428571
420.71428571
416
411.71428571
407.57142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

20/ago/2010
21/ago/2010
22/ago/2010
23/ago/2010
24/ago/2010
25/ago/2010
26/ago/2010
27/ago/2010
28/ago/2010
29/ago/2010
30/ago/2010
31/ago/2010
1/set/2010
2/set/2010
3/set/2010
4/set/2010
5/set/2010
6/set/2010
7/set/2010
8/set/2010
9/set/2010
10/set/2010
11/set/2010
12/set/2010
13/set/2010
14/set/2010
15/set/2010
16/set/2010
17/set/2010
18/set/2010
19/set/2010
20/set/2010
21/set/2010
22/set/2010
23/set/2010
24/set/2010
25/set/2010
26/set/2010
27/set/2010
28/set/2010
29/set/2010
30/set/2010
1/out/2010
2/out/2010
3/out/2010
4/out/2010
5/out/2010
6/out/2010

405
401
396
392
390
388
386
383
379
374
369
364
360
356
350
346
342
340
340
341
341
343
345
349
357
367
372
373
374
376
379
382
385
388
390
394
410
432
466
478
563
669
746
820
826
791
781
779

403.71428571
400.28571429
397.14285714
394
390.85714286
387.71428571
384.57142857
381.28571429
377.57142857
373.57142857
369.28571429
364.57142857
359.85714286
355.28571429
351.14285714
347.71428571
345
342.85714286
341.85714286
341.71428571
342.71428571
345.14285714
349
353.42857143
358
362.42857143
366.85714286
371.14285714
374.71428571
377.28571429
379.57142857
382
384.85714286
389.71428571
397.28571429
409.28571429
422.57142857
447.57142857
487.42857143
537.71428571
596.28571429
652.57142857
699
742.28571429
773.14285714
788.57142857
796.71428571
793.57142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

7/out/2010
8/out/2010
9/out/2010
10/out/2010
11/out/2010
12/out/2010
13/out/2010
14/out/2010
15/out/2010
16/out/2010
17/out/2010
18/out/2010
19/out/2010
20/out/2010
21/out/2010
22/out/2010
23/out/2010
24/out/2010
25/out/2010
26/out/2010
27/out/2010
28/out/2010
29/out/2010
30/out/2010
31/out/2010
1/nov/2010
2/nov/2010
3/nov/2010
4/nov/2010
5/nov/2010
6/nov/2010
7/nov/2010
8/nov/2010
9/nov/2010
10/nov/2010
11/nov/2010
12/nov/2010
13/nov/2010
14/nov/2010
15/nov/2010
16/nov/2010
17/nov/2010
18/nov/2010
19/nov/2010
20/nov/2010
21/nov/2010
22/nov/2010
23/nov/2010

777
803
798
773
753
727
690
653
620
590
563
543
530
524
559
594
628
643
624
604
579
565
587
653
737
790
811
784
761
771
816
864
840
812
884
948
1034
1123
1129
1211
1253
1328
1399
1427
1433
1447
1465
1430

786
780.57142857
772.85714286
760.14285714
742.42857143
716.28571429
686.57142857
656.57142857
626.57142857
598.42857143
574.71428571
561.28571429
557.57142857
563
574.42857143
586
596.57142857
604.42857143
605.28571429
604.28571429
607.85714286
621.28571429
645
674.57142857
703.85714286
731.85714286
758.14285714
781.42857143
799.57142857
806.71428571
806.85714286
821.14285714
847.85714286
885.42857143
929.28571429
967.14285714
1020.1428571
1083.1428571
1146.5714286
1211
1267.1428571
1311.4285714
1356.8571429
1393.1428571
1418.4285714
1426.2857143
1419.7142857
1412.8571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

24/nov/2010
25/nov/2010
26/nov/2010
27/nov/2010
28/nov/2010
29/nov/2010
30/nov/2010
1/dez/2010
2/dez/2010
3/dez/2010
4/dez/2010
5/dez/2010
6/dez/2010
7/dez/2010
8/dez/2010
9/dez/2010
10/dez/2010
11/dez/2010
12/dez/2010
13/dez/2010
14/dez/2010
15/dez/2010
16/dez/2010
17/dez/2010
18/dez/2010
19/dez/2010
20/dez/2010
21/dez/2010
22/dez/2010
23/dez/2010
24/dez/2010
25/dez/2010
26/dez/2010
27/dez/2010
28/dez/2010
29/dez/2010
30/dez/2010
31/dez/2010
1/jan/2011
2/jan/2011
3/jan/2011
4/jan/2011
5/jan/2011
6/jan/2011
7/jan/2011
8/jan/2011
9/jan/2011
10/jan/2011

1383
1353
1379
1466
1544
1624
1719
1781
1718
1554
1417
1392
1516
1664
1751
1795
1805
1799
1734
1629
1537
1428
1453
1552
1794
2195
2582
2775
2740
2505
2171
1986
1938
1946
2027
2129
2256
2338
2400
2421
2459
2433
2486
2645
2921
3304
3737
4096

1417.5714286
1431.4285714
1454.1428571
1495.4285714
1552.2857143
1604.4285714
1629.4285714
1622.4285714
1600.7142857
1585.2857143
1577.4285714
1573.1428571
1584.1428571
1620
1674.5714286
1723.4285714
1739.5714286
1721.4285714
1675.2857143
1626.4285714
1590.2857143
1589.5714286
1655.4285714
1791.5714286
1968.4285714
2155.8571429
2306.1428571
2394.5714286
2422
2385.2857143
2294.4285714
2187.5714286
2100.2857143
2064.7142857
2088.5714286
2147.7142857
2216.7142857
2290
2348
2399
2454.5714286
2537.8571429
2667
2855
3088.8571429
3358.4285714
3623.4285714
3846.2857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

11/jan/2011
12/jan/2011
13/jan/2011
14/jan/2011
15/jan/2011
16/jan/2011
17/jan/2011
18/jan/2011
19/jan/2011
20/jan/2011
21/jan/2011
22/jan/2011
23/jan/2011
24/jan/2011
25/jan/2011
26/jan/2011
27/jan/2011
28/jan/2011
29/jan/2011
30/jan/2011
31/jan/2011
1/fev/2011
2/fev/2011
3/fev/2011
4/fev/2011
5/fev/2011
6/fev/2011
7/fev/2011
8/fev/2011
9/fev/2011
10/fev/2011
11/fev/2011
12/fev/2011
13/fev/2011
14/fev/2011
15/fev/2011
16/fev/2011
17/fev/2011
18/fev/2011
19/fev/2011
20/fev/2011
21/fev/2011
22/fev/2011
23/fev/2011
24/fev/2011
25/fev/2011
26/fev/2011
27/fev/2011

4320
4341
4205
4089
4049
4118
4444
4912
5345
5561
5527
5264
4892
4488
4073
3662
3285
2960
2694
2447
2346
2199
2057
1978
1896
1826
1769
1711
1631
1529
1434
1362
1316
1320
1324
1349
1427
1511
1554
1575
1590
1607
1687
1727
1714
1671
1652
1684

4013.1428571
4119.5714286
4174
4223.7142857
4308.2857143
4451.7142857
4645.4285714
4850.8571429
5024.4285714
5135
5141.2857143
5021.4285714
4781
4455.8571429
4089.1428571
3722
3372.7142857
3066.7142857
2799
2569.7142857
2383
2231
2107
2010.1428571
1919.4285714
1838.2857143
1762.8571429
1685.1428571
1608.8571429
1536
1471.8571429
1416.5714286
1376.2857143
1361.7142857
1372.7142857
1400.1428571
1437.1428571
1475.7142857
1516.1428571
1564.4285714
1607.2857143
1636.2857143
1653
1664
1677.4285714
1698.5714286
1717.7142857
1802.4285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

28/fev/2011
1/mar/2011
2/mar/2011
3/mar/2011
4/mar/2011
5/mar/2011
6/mar/2011
7/mar/2011
8/mar/2011
9/mar/2011
10/mar/2011
11/mar/2011
12/mar/2011
13/mar/2011
14/mar/2011
15/mar/2011
16/mar/2011
17/mar/2011
18/mar/2011
19/mar/2011
20/mar/2011
21/mar/2011
22/mar/2011
23/mar/2011
24/mar/2011
25/mar/2011
26/mar/2011
27/mar/2011
28/mar/2011
29/mar/2011
30/mar/2011
31/mar/2011
1/abr/2011
2/abr/2011
3/abr/2011
4/abr/2011
5/abr/2011
6/abr/2011
7/abr/2011
8/abr/2011
9/abr/2011
10/abr/2011
11/abr/2011
12/abr/2011
13/abr/2011
14/abr/2011
15/abr/2011
16/abr/2011

1755
1821
2320
2616
2906
2948
3027
3319
3701
3901
4078
4197
4322
4264
4059
3865
3819
3911
3846
3746
3680
3453
3188
2950
2853
2665
2521
2393
2264
2257
2210
2172
2154
2148
2167
2343
2349
2296
2259
2240
2214
2169
2074
1981
1927
1943
1979
1984

1931.2857143
2107.7142857
2292.8571429
2484.7142857
2708.1428571
2976.7142857
3202.5714286
3411.4285714
3595.8571429
3792.1428571
3968.8571429
4074.5714286
4098
4086.2857143
4062.4285714
4012.2857143
3930
3846.5714286
3760
3663.2857143
3539.1428571
3388
3219.2857143
3044.2857143
2860.4285714
2690.5714286
2557.5714286
2451.8571429
2354.5714286
2281.5714286
2228.2857143
2196
2207.2857143
2220.4285714
2232.7142857
2245.1428571
2257.4285714
2266.8571429
2267.1428571
2228.7142857
2176.1428571
2123.4285714
2078.2857143
2041
2008.1428571
1978
1953
1928.7142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

17/abr/2011
18/abr/2011
19/abr/2011
20/abr/2011
21/abr/2011
22/abr/2011
23/abr/2011
24/abr/2011
25/abr/2011
26/abr/2011
27/abr/2011
28/abr/2011
29/abr/2011
30/abr/2011
1/mai/2011
2/mai/2011
3/mai/2011
4/mai/2011
5/mai/2011
6/mai/2011
7/mai/2011
8/mai/2011
9/mai/2011
10/mai/2011
11/mai/2011
12/mai/2011
13/mai/2011
14/mai/2011
15/mai/2011
16/mai/2011
17/mai/2011
18/mai/2011
19/mai/2011
20/mai/2011
21/mai/2011
22/mai/2011
23/mai/2011
24/mai/2011
25/mai/2011
26/mai/2011
27/mai/2011
28/mai/2011
29/mai/2011
30/mai/2011
31/mai/2011
1/jun/2011
2/jun/2011
3/jun/2011

1958
1899
1811
1726
1654
1595
1542
1498
1464
1504
1526
1602
1647
1652
1637
1604
1563
1513
1461
1412
1410
1454
1428
1351
1288
1242
1206
1178
1157
1143
1131
1122
1116
1113
1107
1093
1075
1060
1054
1045
1037
1028
1017
1004
998
993
990
984

1900
1858.7142857
1803.8571429
1740.7142857
1675
1612.8571429
1569
1540.4285714
1533
1540.4285714
1556.1428571
1576
1596
1604.4285714
1602.5714286
1582.4285714
1548.8571429
1514.2857143
1488.1428571
1463
1432.7142857
1400.5714286
1369.2857143
1339.8571429
1306.7142857
1264.2857143
1223.5714286
1192.1428571
1168.4285714
1150.4285714
1137.1428571
1127
1117.8571429
1108.1428571
1098
1088.2857143
1078.1428571
1067.2857143
1056
1045.1428571
1035
1026.1428571
1017.4285714
1009.5714286
1002
994.85714286
988.42857143
983.42857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

4/jun/2011
5/jun/2011
6/jun/2011
7/jun/2011
8/jun/2011
9/jun/2011
10/jun/2011
11/jun/2011
12/jun/2011
13/jun/2011
14/jun/2011
15/jun/2011
16/jun/2011
17/jun/2011
18/jun/2011
19/jun/2011
20/jun/2011
21/jun/2011
22/jun/2011
23/jun/2011
24/jun/2011
25/jun/2011
26/jun/2011
27/jun/2011
28/jun/2011
29/jun/2011
30/jun/2011
1/jul/2011
2/jul/2011
3/jul/2011
4/jul/2011
5/jul/2011
6/jul/2011
7/jul/2011
8/jul/2011
9/jul/2011
10/jul/2011
11/jul/2011
12/jul/2011
13/jul/2011
14/jul/2011
15/jul/2011
16/jul/2011
17/jul/2011
18/jul/2011
19/jul/2011
20/jul/2011
21/jul/2011

978
972
969
965
961
960
988
1014
1053
1101
1135
1143
1122
1082
1040
1005
980
965
959
944
927
909
893
880
870
866
869
866
857
849
841
837
832
816
799
786
773
761
743
734
738
744
743
738
739
734
724
717

978.71428571
974.14285714
969.85714286
970.42857143
975.57142857
987.14285714
1006
1030.2857143
1056.2857143
1079.4285714
1092.8571429
1096.5714286
1089.7142857
1072.4285714
1048.1428571
1021.8571429
996.42857143
974.28571429
955.57142857
939.57142857
925.28571429
911.71428571
898.42857143
887.71428571
879
871.57142857
865.28571429
859.71428571
855
850.14285714
842.57142857
833
822.85714286
812
800.57142857
787.14285714
773.14285714
762
754.14285714
748
743
739.85714286
738.57142857
737.14285714
734.14285714
729.71428571
724.57142857
719.14285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

22/jul/2011
23/jul/2011
24/jul/2011
25/jul/2011
26/jul/2011
27/jul/2011
28/jul/2011
29/jul/2011
30/jul/2011
31/jul/2011
1/ago/2011
2/ago/2011
3/ago/2011
4/ago/2011
5/ago/2011
6/ago/2011
7/ago/2011
8/ago/2011
9/ago/2011
10/ago/2011
11/ago/2011
12/ago/2011
13/ago/2011
14/ago/2011
15/ago/2011
16/ago/2011
17/ago/2011
18/ago/2011
19/ago/2011
20/ago/2011
21/ago/2011
22/ago/2011
23/ago/2011
24/ago/2011
25/ago/2011
26/ago/2011
27/ago/2011
28/ago/2011
29/ago/2011
30/ago/2011
31/ago/2011
1/set/2011
2/set/2011
3/set/2011
4/set/2011
5/set/2011
6/set/2011
7/set/2011

713
707
700
695
694
693
690
686
678
670
664
661
660
665
672
673
675
674
669
662
650
629
615
606
598
590
583
575
565
552
543
537
533
525
519
514
511
508
504
499
491
487
484
478
470
465
467
465

712.85714286
707.14285714
702.71428571
698.85714286
695
690.85714286
686.57142857
682.14285714
677.42857143
672.71428571
669.14285714
667.14285714
666.42857143
667.14285714
668.57142857
669.71428571
670
667.85714286
661.71428571
653.42857143
643.57142857
632.71428571
621.42857143
610.14285714
599.42857143
590.28571429
581.28571429
572.28571429
563.57142857
555.42857143
547.14285714
539.14285714
531.85714286
526
521
516.28571429
511.42857143
506.57142857
502
497.71428571
493
487.57142857
482
477.42857143
473.71428571
469.57142857
464.71428571
459.57142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

8/set/2011
9/set/2011
10/set/2011
11/set/2011
12/set/2011
13/set/2011
14/set/2011
15/set/2011
16/set/2011
17/set/2011
18/set/2011
19/set/2011
20/set/2011
21/set/2011
22/set/2011
23/set/2011
24/set/2011
25/set/2011
26/set/2011
27/set/2011
28/set/2011
29/set/2011
30/set/2011
1/out/2011
2/out/2011
3/out/2011
4/out/2011
5/out/2011
6/out/2011
7/out/2011
8/out/2011
9/out/2011
10/out/2011
11/out/2011
12/out/2011
13/out/2011
14/out/2011
15/out/2011
16/out/2011
17/out/2011
18/out/2011
19/out/2011
20/out/2011
21/out/2011
22/out/2011
23/out/2011
24/out/2011
25/out/2011

458
450
442
437
430
427
425
426
427
428
429
429
429
429
424
415
407
402
398
397
397
397
396
391
386
388
397
408
430
459
485
503
509
506
503
500
521
568
639
732
828
925
1001
1031
995
908
819
725

454.85714286
449.85714286
444.14285714
438.42857143
433.85714286
430.57142857
428.57142857
427.42857143
427.28571429
427.57142857
428.14285714
427.85714286
426.14285714
423.14285714
419.28571429
414.85714286
410.28571429
405.71428571
401.85714286
399.14285714
396.85714286
394.57142857
393.14285714
393.14285714
394.71428571
399.42857143
408.42857143
421.85714286
438.57142857
455.85714286
471.42857143
485
495
503.85714286
515.71428571
535.14285714
567
613
673.28571429
744.85714286
817.71428571
878.71428571
917.14285714
929.57142857
914.85714286
877.57142857
823.71428571
761.14285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

26/out/2011
27/out/2011
28/out/2011
29/out/2011
30/out/2011
31/out/2011
1/nov/2011
2/nov/2011
3/nov/2011
4/nov/2011
5/nov/2011
6/nov/2011
7/nov/2011
8/nov/2011
9/nov/2011
10/nov/2011
11/nov/2011
12/nov/2011
13/nov/2011
14/nov/2011
15/nov/2011
16/nov/2011
17/nov/2011
18/nov/2011
19/nov/2011
20/nov/2011
21/nov/2011
22/nov/2011
23/nov/2011
24/nov/2011
25/nov/2011
26/nov/2011
27/nov/2011
28/nov/2011
29/nov/2011
30/nov/2011
1/dez/2011
2/dez/2011
3/dez/2011
4/dez/2011
5/dez/2011
6/dez/2011
7/dez/2011
8/dez/2011
9/dez/2011
10/dez/2011
11/dez/2011
12/dez/2011

664
624
593
575
567
557
552
547
541
535
526
514
504
489
477
467
464
464
460
458
481
587
696
798
932
1057
1114
1075
1006
915
833
780
774
787
777
780
844
977
1140
1299
1411
1453
1426
1351
1261
1249
1389
1668

701.14285714
652.42857143
615
590.28571429
573.57142857
561.71428571
553.42857143
546.42857143
538.85714286
531.28571429
522.28571429
512.28571429
501.71428571
491.57142857
482.71428571
475
468.42857143
467.28571429
483
515.71428571
563.42857143
630.28571429
715.57142857
809.28571429
894.14285714
954
985.28571429
990.28571429
968.57142857
928.14285714
881.42857143
838.85714286
806.57142857
796.42857143
817
868.42857143
943.42857143
1032.5714286
1129.1428571
1221.4285714
1293.8571429
1334.4285714
1350
1362.8571429
1399.5714286
1484.4285714
1619.8571429
1780

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

13/dez/2011
14/dez/2011
15/dez/2011
16/dez/2011
17/dez/2011
18/dez/2011
19/dez/2011
20/dez/2011
21/dez/2011
22/dez/2011
23/dez/2011
24/dez/2011
25/dez/2011
26/dez/2011
27/dez/2011
28/dez/2011
29/dez/2011
30/dez/2011
31/dez/2011
1/jan/2012
2/jan/2012
3/jan/2012
4/jan/2012
5/jan/2012
6/jan/2012
7/jan/2012
8/jan/2012
9/jan/2012
10/jan/2012
11/jan/2012
12/jan/2012
13/jan/2012
14/jan/2012
15/jan/2012
16/jan/2012
17/jan/2012
18/jan/2012
19/jan/2012
20/jan/2012
21/jan/2012
22/jan/2012
23/jan/2012
24/jan/2012
25/jan/2012
26/jan/2012
27/jan/2012
28/jan/2012
29/jan/2012

2047
2374
2472
2327
2126
2080
2203
2362
2465
2535
2583
2543
2399
2174
1970
1884
1980
2175
2334
2396
2617
2869
3060
3332
3753
4078
4192
4073
4177
4295
4460
4724
4915
4886
4651
4293
3915
3608
3463
3418
3433
3447
3386
3207
2951
2671
2451
2310

1932.2857143
2057.5714286
2156.2857143
2232.7142857
2277.7142857
2290.7142857
2299.7142857
2336.2857143
2395.8571429
2441.4285714
2437.2857143
2381.2857143
2298.2857143
2219
2160.7142857
2130.8571429
2130.4285714
2193.7142857
2322.1428571
2490.1428571
2683.2857143
2908.7142857
3157.8571429
3414.4285714
3622.4285714
3809.2857143
3985.7142857
4146.8571429
4285.5714286
4405.1428571
4504.2857143
4586.8571429
4603.4285714
4549.1428571
4427.4285714
4247.2857143
4033.4285714
3825.8571429
3653.8571429
3524.2857143
3423.1428571
3329.2857143
3216.1428571
3078
2917.5714286
2744.2857143
2585.1428571
2472.8571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

30/jan/2012
31/jan/2012
1/fev/2012
2/fev/2012
3/fev/2012
4/fev/2012
5/fev/2012
6/fev/2012
7/fev/2012
8/fev/2012
9/fev/2012
10/fev/2012
11/fev/2012
12/fev/2012
13/fev/2012
14/fev/2012
15/fev/2012
16/fev/2012
17/fev/2012
18/fev/2012
19/fev/2012
20/fev/2012
21/fev/2012
22/fev/2012
23/fev/2012
24/fev/2012
25/fev/2012
26/fev/2012
27/fev/2012
28/fev/2012
29/fev/2012
1/mar/2012
2/mar/2012
3/mar/2012
4/mar/2012
5/mar/2012
6/mar/2012
7/mar/2012
8/mar/2012
9/mar/2012
10/mar/2012
11/mar/2012
12/mar/2012
13/mar/2012
14/mar/2012
15/mar/2012
16/mar/2012
17/mar/2012

2234
2272
2421
2654
2769
2703
2548
2375
2185
1975
1770
1602
1497
1524
1565
1614
1712
1841
1951
1973
1899
1762
1619
1520
1444
1377
1354
1368
1409
1428
1413
1366
1306
1250
1199
1161
1138
1129
1132
1122
1096
1061
1035
1044
1076
1144
1244
1327

2430.4285714
2444.4285714
2480.4285714
2514.4285714
2534.5714286
2522.1428571
2458.4285714
2332.1428571
2165.4285714
1993.1428571
1846.8571429
1731.1428571
1649.5714286
1612
1622.1428571
1672
1740
1793.5714286
1821.7142857
1822.4285714
1795
1738.2857143
1656.2857143
1567.8571429
1492
1441.5714286
1414.2857143
1399
1387.8571429
1377.7142857
1362.8571429
1338.7142857
1303.2857143
1261.8571429
1221.2857143
1187.8571429
1161.5714286
1139.5714286
1119.8571429
1101.8571429
1088.4285714
1080.8571429
1082.5714286
1100
1133
1183.1428571
1249.5714286
1324.1428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

18/mar/2012
19/mar/2012
20/mar/2012
21/mar/2012
22/mar/2012
23/mar/2012
24/mar/2012
25/mar/2012
26/mar/2012
27/mar/2012
28/mar/2012
29/mar/2012
30/mar/2012
31/mar/2012
1/abr/2012
2/abr/2012
3/abr/2012
4/abr/2012
5/abr/2012
6/abr/2012
7/abr/2012
8/abr/2012
9/abr/2012
10/abr/2012
11/abr/2012
12/abr/2012
13/abr/2012
14/abr/2012
15/abr/2012
16/abr/2012
17/abr/2012
18/abr/2012
19/abr/2012
20/abr/2012
21/abr/2012
22/abr/2012
23/abr/2012
24/abr/2012
25/abr/2012
26/abr/2012
27/abr/2012
28/abr/2012
29/abr/2012
30/abr/2012
1/mai/2012
2/mai/2012
3/mai/2012
4/mai/2012

1412
1500
1566
1573
1504
1402
1345
1308
1289
1306
1346
1378
1380
1379
1377
1383
1395
1382
1321
1240
1167
1133
1119
1111
1106
1092
1062
1029
986
952
949
951
949
939
924
913
896
881
882
900
926
935
922
915
945
989
1031
1080

1395.1428571
1446.5714286
1469.1428571
1471.7142857
1456.8571429
1426.7142857
1389.5714286
1357.1428571
1339.1428571
1336
1340.8571429
1350.7142857
1364.1428571
1376.8571429
1382
1373.8571429
1353.8571429
1323.5714286
1288.7142857
1251
1210.4285714
1171
1138.2857143
1112.8571429
1093.1428571
1072.1428571
1048.2857143
1025.1428571
1003
982.57142857
965
950
939.57142857
931.57142857
921.85714286
912
905
903.14285714
904.71428571
906
908.71428571
917.85714286
933.14285714
951.85714286
973.85714286
1002.4285714
1036.1428571
1066.1428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

5/mai/2012
6/mai/2012
7/mai/2012
8/mai/2012
9/mai/2012
10/mai/2012
11/mai/2012
12/mai/2012
13/mai/2012
14/mai/2012
15/mai/2012
16/mai/2012
17/mai/2012
18/mai/2012
19/mai/2012
20/mai/2012
21/mai/2012
22/mai/2012
23/mai/2012
24/mai/2012
25/mai/2012
26/mai/2012
27/mai/2012
28/mai/2012
29/mai/2012
30/mai/2012
31/mai/2012
1/jun/2012
2/jun/2012
3/jun/2012
4/jun/2012
5/jun/2012
6/jun/2012
7/jun/2012
8/jun/2012
9/jun/2012
10/jun/2012
11/jun/2012
12/jun/2012
13/jun/2012
14/jun/2012
15/jun/2012
16/jun/2012
17/jun/2012
18/jun/2012
19/jun/2012
20/jun/2012
21/jun/2012

1135
1158
1125
1053
973
908
864
836
828
825
827
841
860
891
925
944
938
909
871
838
814
801
797
802
827
854
875
879
867
846
825
807
804
828
867
905
943
974
985
971
948
933
928
924
908
876
840
835

1081.5714286
1079.2857143
1061.7142857
1030.8571429
988.14285714
941
898.14285714
865.85714286
847
840.14285714
844
856.71428571
873.28571429
889.42857143
901.14285714
905.42857143
902.28571429
891.28571429
873.57142857
852.57142857
833.14285714
821.42857143
819
824.28571429
833.57142857
843
850
853.28571429
850.42857143
843.28571429
836.57142857
834.85714286
840.28571429
854.14285714
875.42857143
900.85714286
924.71428571
941.85714286
951.28571429
954.57142857
951.85714286
942.42857143
926.85714286
908.14285714
892
890.14285714
907.57142857
944

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

22/jun/2012
23/jun/2012
24/jun/2012
25/jun/2012
26/jun/2012
27/jun/2012
28/jun/2012
29/jun/2012
30/jun/2012
1/jul/2012
2/jul/2012
3/jul/2012
4/jul/2012
5/jul/2012
6/jul/2012
7/jul/2012
8/jul/2012
9/jul/2012
10/jul/2012
11/jul/2012
12/jul/2012
13/jul/2012
14/jul/2012
15/jul/2012
16/jul/2012
17/jul/2012
18/jul/2012
19/jul/2012
20/jul/2012
21/jul/2012
22/jul/2012
23/jul/2012
24/jul/2012
25/jul/2012
26/jul/2012
27/jul/2012
28/jul/2012
29/jul/2012
30/jul/2012
31/jul/2012
1/ago/2012
2/ago/2012
3/ago/2012
4/ago/2012
5/ago/2012
6/ago/2012
7/ago/2012
8/ago/2012

920
1050
1179
1305
1431
1482
1417
1277
1129
1013
934
881
843
812
791
769
748
729
716
705
694
686
684
680
676
678
685
689
685
687
703
721
720
694
662
632
612
594
581
568
556
545
535
530
524
519
515
512

1000.7142857
1080
1171.7142857
1254.8571429
1305.8571429
1317.1428571
1293.4285714
1240.4285714
1161.8571429
1070.5714286
984.14285714
914.71428571
863.28571429
825.42857143
796.14285714
772.57142857
752.85714286
736
721
708.85714286
699.14285714
691.57142857
686.14285714
683.28571429
682.57142857
682.42857143
682.85714286
686.14285714
692.57142857
698.57142857
699.85714286
696
688.42857143
677.71428571
662.14285714
642.14285714
620.42857143
600.71428571
584
570.14285714
558.42857143
548.42857143
539.57142857
532
525.71428571
520.71428571
515.85714286
511

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

9/ago/2012
10/ago/2012
11/ago/2012
12/ago/2012
13/ago/2012
14/ago/2012
15/ago/2012
16/ago/2012
17/ago/2012
18/ago/2012
19/ago/2012
20/ago/2012
21/ago/2012
22/ago/2012
23/ago/2012
24/ago/2012
25/ago/2012
26/ago/2012
27/ago/2012
28/ago/2012
29/ago/2012
30/ago/2012
31/ago/2012
1/set/2012
2/set/2012
3/set/2012
4/set/2012
5/set/2012
6/set/2012
7/set/2012
8/set/2012
9/set/2012
10/set/2012
11/set/2012
12/set/2012
13/set/2012
14/set/2012
15/set/2012
16/set/2012
17/set/2012
18/set/2012
19/set/2012
20/set/2012
21/set/2012
22/set/2012
23/set/2012
24/set/2012
25/set/2012

510
501
496
492
484
476
470
464
460
458
455
449
444
438
435
433
427
422
415
410
408
405
402
400
397
395
393
388
381
373
369
367
363
357
350
344
342
339
336
332
328
325
323
323
327
338
369
400

506.42857143
501.42857143
495.85714286
489.85714286
483.28571429
477.42857143
472
466.71428571
461.71428571
457.14285714
452.57142857
448.42857143
444.57142857
440.14285714
435.42857143
430.57142857
425.71428571
421.42857143
417.14285714
412.71428571
408.85714286
405.28571429
402.42857143
400
397.14285714
393.71428571
389.57142857
385.14285714
380.85714286
376.28571429
371.14285714
365.71428571
360.42857143
356
351.71428571
347.28571429
342.85714286
338.71428571
335.14285714
332.14285714
329.42857143
327.71428571
328
333.28571429
343.57142857
361.85714286
386.28571429
412.57142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

26/set/2012
27/set/2012
28/set/2012
29/set/2012
30/set/2012
1/out/2012
2/out/2012
3/out/2012
4/out/2012
5/out/2012
6/out/2012
7/out/2012
8/out/2012
9/out/2012
10/out/2012
11/out/2012
12/out/2012
13/out/2012
14/out/2012
15/out/2012
16/out/2012
17/out/2012
18/out/2012
19/out/2012
20/out/2012
21/out/2012
22/out/2012
23/out/2012
24/out/2012
25/out/2012
26/out/2012
27/out/2012
28/out/2012
29/out/2012
30/out/2012
31/out/2012
1/nov/2012
2/nov/2012
3/nov/2012
4/nov/2012
5/nov/2012
6/nov/2012
7/nov/2012
8/nov/2012
9/nov/2012
10/nov/2012
11/nov/2012
12/nov/2012

453
494
507
491
461
433
412
394
380
368
360
346
333
322
315
312
316
320
327
334
341
359
399
431
446
438
418
397
419
494
583
645
660
632
578
512
467
446
443
460
482
486
484
498
523
563
607
654

436
453.57142857
462.71428571
464.42857143
456
439.71428571
419.85714286
401.14285714
384.71428571
370.42857143
357.57142857
346.28571429
336.57142857
329.14285714
323.42857143
320.71428571
320.85714286
323.57142857
329.85714286
342.28571429
358.71428571
376.71428571
392.57142857
404.57142857
412.57142857
421.14285714
434.71428571
456.42857143
484.85714286
516.57142857
547.14285714
573
586.28571429
582.42857143
562.85714286
534
505.42857143
484
470.85714286
466.85714286
471.28571429
482.28571429
499.42857143
520.42857143
545
573.85714286
610.57142857
654.71428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

13/nov/2012
14/nov/2012
15/nov/2012
16/nov/2012
17/nov/2012
18/nov/2012
19/nov/2012
20/nov/2012
21/nov/2012
22/nov/2012
23/nov/2012
24/nov/2012
25/nov/2012
26/nov/2012
27/nov/2012
28/nov/2012
29/nov/2012
30/nov/2012
1/dez/2012
2/dez/2012
3/dez/2012
4/dez/2012
5/dez/2012
6/dez/2012
7/dez/2012
8/dez/2012
9/dez/2012
10/dez/2012
11/dez/2012
12/dez/2012
13/dez/2012
14/dez/2012
15/dez/2012
16/dez/2012
17/dez/2012
18/dez/2012
19/dez/2012
20/dez/2012
21/dez/2012
22/dez/2012
23/dez/2012
24/dez/2012
25/dez/2012
26/dez/2012
27/dez/2012
28/dez/2012
29/dez/2012
30/dez/2012

688
741
807
862
895
868
799
732
690
663
621
592
636
728
804
809
780
750
717
685
667
661
670
699
732
761
760
718
691
692
743
828
908
985
1048
1092
1130
1156
1152
1118
1071
1039
1021
1002
970
934
914
917

703.14285714
750.57142857
787.85714286
808.57142857
814.85714286
807.57142857
787
752.57142857
709.28571429
676.14285714
666
676.28571429
693.28571429
710
728.42857143
746.28571429
753.28571429
744.57142857
724.14285714
704.28571429
692.71428571
690.14285714
696.42857143
707.14285714
714.42857143
718.71428571
721.85714286
728.14285714
741.85714286
762.85714286
795
842.14285714
899.42857143
962
1021
1067.2857143
1097.2857143
1109.5714286
1108.2857143
1098.1428571
1079.8571429
1053.2857143
1022.1428571
993
971
956.42857143
953.71428571
956.14285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

31/dez/2012
1/jan/2013
2/jan/2013
3/jan/2013
4/jan/2013
5/jan/2013
6/jan/2013
7/jan/2013
8/jan/2013
9/jan/2013
10/jan/2013
11/jan/2013
12/jan/2013
13/jan/2013
14/jan/2013
15/jan/2013
16/jan/2013
17/jan/2013
18/jan/2013
19/jan/2013
20/jan/2013
21/jan/2013
22/jan/2013
23/jan/2013
24/jan/2013
25/jan/2013
26/jan/2013
27/jan/2013
28/jan/2013
29/jan/2013
30/jan/2013
31/jan/2013
1/fev/2013
2/fev/2013
3/fev/2013
4/fev/2013
5/fev/2013
6/fev/2013
7/fev/2013
8/fev/2013
9/fev/2013
10/fev/2013
11/fev/2013
12/fev/2013
13/fev/2013
14/fev/2013
15/fev/2013
16/fev/2013

937
1002
1019
1053
1069
1035
979
943
936
976
1022
1132
1283
1476
1801
2238
2709
3120
3417
3595
3667
3652
3553
3367
3114
2820
2531
2359
2309
2388
2517
2632
2646
2578
2558
2586
2661
2754
2830
2879
2923
2952
2954
2874
2718
2544
2376
2241

968
987.28571429
1004.5714286
1013.4285714
1014.2857143
1004.8571429
998.71428571
994.28571429
1003.2857143
1038.7142857
1109.7142857
1232.2857143
1418.2857143
1665.8571429
1965.5714286
2292
2622.2857143
2935.2857143
3199.7142857
3387.5714286
3481.5714286
3480.7142857
3395.4285714
3243.4285714
3056.5714286
2864.7142857
2698.2857143
2576.8571429
2508
2483.1428571
2489.8571429
2518.2857143
2557.8571429
2596.8571429
2630.7142857
2659
2692.2857143
2741.5714286
2797.8571429
2850.4285714
2880.8571429
2875.7142857
2834.8571429
2763
2665.5714286
2545.5714286
2406.4285714
2261.7142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

17/fev/2013
18/fev/2013
19/fev/2013
20/fev/2013
21/fev/2013
22/fev/2013
23/fev/2013
24/fev/2013
25/fev/2013
26/fev/2013
27/fev/2013
28/fev/2013
1/mar/2013
2/mar/2013
3/mar/2013
4/mar/2013
5/mar/2013
6/mar/2013
7/mar/2013
8/mar/2013
9/mar/2013
10/mar/2013
11/mar/2013
12/mar/2013
13/mar/2013
14/mar/2013
15/mar/2013
16/mar/2013
17/mar/2013
18/mar/2013
19/mar/2013
20/mar/2013
21/mar/2013
22/mar/2013
23/mar/2013
24/mar/2013
25/mar/2013
26/mar/2013
27/mar/2013
28/mar/2013
29/mar/2013
30/mar/2013
31/mar/2013
1/abr/2013
2/abr/2013
3/abr/2013
4/abr/2013
5/abr/2013

2112
1980
1861
1754
1692
1647
1642
1618
1579
1549
1521
1478
1463
1511
1588
1666
1791
1884
1887
1823
1750
1686
1635
1602
1624
1719
1854
1939
1957
1922
1858
1821
1730
1646
1599
1597
1617
1618
1627
1663
1706
1743
1780
1807
1798
1733
1653
1598

2124
2002.2857143
1898.1428571
1812.5714286
1742
1684.7142857
1640.1428571
1606.8571429
1576.2857143
1550
1531.2857143
1527
1539.4285714
1574
1625.8571429
1684.2857143
1735.7142857
1769.8571429
1783.8571429
1779.4285714
1752.4285714
1715.2857143
1691.2857143
1695.7142857
1722.7142857
1761.4285714
1802.4285714
1839
1867.1428571
1868.7142857
1839
1790.4285714
1739
1695.4285714
1661.1428571
1633.4285714
1623.8571429
1632.4285714
1653
1679.1428571
1706.2857143
1732
1747.1428571
1745.7142857
1730.2857143
1709.4285714
1695.8571429
1685.5714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

6/abr/2013
7/abr/2013
8/abr/2013
9/abr/2013
10/abr/2013
11/abr/2013
12/abr/2013
13/abr/2013
14/abr/2013
15/abr/2013
16/abr/2013
17/abr/2013
18/abr/2013
19/abr/2013
20/abr/2013
21/abr/2013
22/abr/2013
23/abr/2013
24/abr/2013
25/abr/2013
26/abr/2013
27/abr/2013
28/abr/2013
29/abr/2013
30/abr/2013
1/mai/2013
2/mai/2013
3/mai/2013
4/mai/2013
5/mai/2013
6/mai/2013
7/mai/2013
8/mai/2013
9/mai/2013
10/mai/2013
11/mai/2013
12/mai/2013
13/mai/2013
14/mai/2013
15/mai/2013
16/mai/2013
17/mai/2013
18/mai/2013
19/mai/2013
20/mai/2013
21/mai/2013
22/mai/2013
23/mai/2013

1597
1685
1735
1769
1800
1828
1829
1909
1967
1937
1840
1726
1621
1545
1474
1401
1341
1283
1232
1190
1155
1125
1093
1061
1031
1014
997
980
965
950
938
926
913
900
889
878
867
857
852
851
852
856
861
865
864
862
865
870

1681.4285714
1691
1716
1749
1793.5714286
1833.8571429
1862.7142857
1872.8571429
1862.2857143
1832.7142857
1792.1428571
1730
1649.1428571
1564
1484.4285714
1413.8571429
1352.2857143
1296.5714286
1246.7142857
1202.7142857
1162.7142857
1126.7142857
1095.5714286
1068
1043
1020.1428571
999.71428571
982.14285714
967.14285714
952.71428571
938.85714286
925.85714286
913.42857143
901.57142857
890
879.42857143
870.57142857
863.71428571
859
856.57142857
856.28571429
857.28571429
858.71428571
860.71428571
863.28571429
865.85714286
868.28571429
870.71428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

24/mai/2013
25/mai/2013
26/mai/2013
27/mai/2013
28/mai/2013
29/mai/2013
30/mai/2013
31/mai/2013
1/jun/2013
2/jun/2013
3/jun/2013
4/jun/2013
5/jun/2013
6/jun/2013
7/jun/2013
8/jun/2013
9/jun/2013
10/jun/2013
11/jun/2013
12/jun/2013
13/jun/2013
14/jun/2013
15/jun/2013
16/jun/2013
17/jun/2013
18/jun/2013
19/jun/2013
20/jun/2013
21/jun/2013
22/jun/2013
23/jun/2013
24/jun/2013
25/jun/2013
26/jun/2013
27/jun/2013
28/jun/2013
29/jun/2013
30/jun/2013
1/jul/2013
2/jul/2013
3/jul/2013
4/jul/2013
5/jul/2013
6/jul/2013
7/jul/2013
8/jul/2013
9/jul/2013
10/jul/2013

874
878
882
891
921
1000
1189
1366
1474
1512
1494
1415
1307
1214
1155
1121
1093
1062
1030
1003
973
947
924
905
906
937
952
937
915
892
868
844
826
810
804
806
804
800
796
796
794
787
784
779
781
771
750
726

874.57142857
883
902.28571429
947.85714286
1018.1428571
1103.2857143
1193.2857143
1279.4285714
1350
1393.8571429
1397.4285714
1367.2857143
1316.8571429
1257
1195.2857143
1140.2857143
1096.8571429
1062.4285714
1032.7142857
1004.5714286
977.71428571
955.42857143
942.14285714
934.85714286
929.71428571
925.14285714
920.57142857
915.28571429
906.42857143
890.57142857
870.28571429
851.28571429
835.71428571
823.14285714
813.42857143
806.57142857
802.28571429
800
797.57142857
794.42857143
790.85714286
788.14285714
784.57142857
778
768.28571429
756.28571429
742.14285714
726.42857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

11/jul/2013
12/jul/2013
13/jul/2013
14/jul/2013
15/jul/2013
16/jul/2013
17/jul/2013
18/jul/2013
19/jul/2013
20/jul/2013
21/jul/2013
22/jul/2013
23/jul/2013
24/jul/2013
25/jul/2013
26/jul/2013
27/jul/2013
28/jul/2013
29/jul/2013
30/jul/2013
31/jul/2013
1/ago/2013
2/ago/2013
3/ago/2013
4/ago/2013
5/ago/2013
6/ago/2013
7/ago/2013
8/ago/2013
9/ago/2013
10/ago/2013
11/ago/2013
12/ago/2013
13/ago/2013
14/ago/2013
15/ago/2013
16/ago/2013
17/ago/2013
18/ago/2013
19/ago/2013
20/ago/2013
21/ago/2013
22/ago/2013
23/ago/2013
24/ago/2013
25/ago/2013
26/ago/2013
27/ago/2013

703
685
669
661
656
650
645
639
632
627
625
622
621
624
627
628
638
677
742
796
804
764
706
659
628
606
588
575
561
551
543
538
531
523
519
513
505
501
493
488
494
492
489
484
483
479
471
464

709.28571429
692.85714286
678.57142857
667
657.85714286
650.28571429
644.28571429
639.14285714
634.28571429
630.14285714
627.14285714
625.42857143
624.85714286
626.42857143
633.85714286
651
676
701.71428571
721.28571429
732.42857143
735.42857143
728.42857143
709
679.28571429
646.57142857
617.57142857
595.42857143
578.85714286
566
555.28571429
546
538
531.14285714
524.57142857
518.57142857
512.14285714
506
501.85714286
498
494.57142857
491.57142857
489
487
484.57142857
480.28571429
475.42857143
470.14285714
464

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

28/ago/2013
29/ago/2013
30/ago/2013
31/ago/2013
1/set/2013
2/set/2013
3/set/2013
4/set/2013
5/set/2013
6/set/2013
7/set/2013
8/set/2013
9/set/2013
10/set/2013
11/set/2013
12/set/2013
13/set/2013
14/set/2013
15/set/2013
16/set/2013
17/set/2013
18/set/2013
19/set/2013
20/set/2013
21/set/2013
22/set/2013
23/set/2013
24/set/2013
25/set/2013
26/set/2013
27/set/2013
28/set/2013
29/set/2013
30/set/2013
1/out/2013
2/out/2013
3/out/2013
4/out/2013
5/out/2013
6/out/2013
7/out/2013
8/out/2013
9/out/2013
10/out/2013
11/out/2013
12/out/2013
13/out/2013
14/out/2013

458
452
441
434
432
429
424
422
426
433
442
452
466
482
491
490
479
468
458
450
447
452
472
494
512
532
546
546
533
512
495
487
495
539
599
643
667
692
733
797
864
917
940
910
836
739
656
599

457
450.28571429
444.28571429
438.57142857
433.42857143
429.71428571
428.57142857
429.71428571
432.57142857
437.85714286
446.14285714
456
465.14285714
471.71428571
475.42857143
476.28571429
474
469
463.42857143
460.85714286
463
469.28571429
479.85714286
493.57142857
507.71428571
519.28571429
525
525.14285714
521.57142857
516.28571429
515.28571429
522.85714286
538.57142857
560.71428571
588.85714286
624
667.14285714
713.57142857
759
801.42857143
836.14285714
856.71428571
857.57142857
837.42857143
799.57142857
748.57142857
691
637.14285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

15/out/2013
16/out/2013
17/out/2013
18/out/2013
19/out/2013
20/out/2013
21/out/2013
22/out/2013
23/out/2013
24/out/2013
25/out/2013
26/out/2013
27/out/2013
28/out/2013
29/out/2013
30/out/2013
31/out/2013
1/nov/2013
2/nov/2013
3/nov/2013
4/nov/2013
5/nov/2013
6/nov/2013
7/nov/2013
8/nov/2013
9/nov/2013
10/nov/2013
11/nov/2013
12/nov/2013
13/nov/2013
14/nov/2013
15/nov/2013
16/nov/2013
17/nov/2013
18/nov/2013
19/nov/2013
20/nov/2013
21/nov/2013
22/nov/2013
23/nov/2013
24/nov/2013
25/nov/2013
26/nov/2013
27/nov/2013
28/nov/2013
29/nov/2013
30/nov/2013
1/dez/2013

560
537
533
618
682
721
760
793
809
806
776
729
685
658
622
579
538
531
544
536
510
512
550
606
620
636
664
710
748
751
726
690
652
625
618
622
659
681
683
697
706
716
784
923
1102
1311
1508
1654

606
597.85714286
607.14285714
630.14285714
663.42857143
702.28571429
741.28571429
763.85714286
770.57142857
765.42857143
750.85714286
726.42857143
693.57142857
655.28571429
620.28571429
593.85714286
572.57142857
551.42857143
535.71428571
531.57142857
541.28571429
554
567.14285714
585.42857143
614
647.71428571
676.42857143
693.57142857
703.57142857
705.85714286
700.28571429
687.14285714
669.14285714
656
649.57142857
648.57142857
655
666.57142857
680.57142857
703.71428571
741.42857143
801.57142857
891.28571429
1007.1428571
1142.5714286
1279
1401
1507.4285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

2/dez/2013
3/dez/2013
4/dez/2013
5/dez/2013
6/dez/2013
7/dez/2013
8/dez/2013
9/dez/2013
10/dez/2013
11/dez/2013
12/dez/2013
13/dez/2013
14/dez/2013
15/dez/2013
16/dez/2013
17/dez/2013
18/dez/2013
19/dez/2013
20/dez/2013
21/dez/2013
22/dez/2013
23/dez/2013
24/dez/2013
25/dez/2013
26/dez/2013
27/dez/2013
28/dez/2013
29/dez/2013
30/dez/2013
31/dez/2013
1/jan/2014
2/jan/2014
3/jan/2014
4/jan/2014
5/jan/2014
6/jan/2014
7/jan/2014
8/jan/2014
9/jan/2014
10/jan/2014
11/jan/2014
12/jan/2014
13/jan/2014
14/jan/2014
15/jan/2014
16/jan/2014
17/jan/2014
18/jan/2014

1671
1638
1668
1752
1840
1882
1876
1801
1683
1579
1489
1401
1332
1329
1369
1356
1282
1180
1091
1039
1001
989
1019
1014
1004
1019
1070
1125
1139
1134
1129
1115
1091
1078
1057
1018
963
895
823
753
702
665
630
611
610
625
636
649

1600.2857143
1675.8571429
1729.2857143
1761
1779.5714286
1786
1773.2857143
1735.7142857
1673
1594.4285714
1516.2857143
1454.5714286
1407.8571429
1365.4285714
1321.2857143
1277
1235.1428571
1188.2857143
1134
1085.8571429
1047.5714286
1022.4285714
1012.1428571
1016.5714286
1034.2857143
1055.7142857
1072.1428571
1088.5714286
1104.4285714
1114.7142857
1115.8571429
1106.1428571
1088.8571429
1064.4285714
1031
989.28571429
941
887.28571429
831.28571429
775.85714286
725.57142857
684.85714286
656.57142857
639.85714286
632.28571429
632.85714286
639
648.42857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

19/jan/2014
20/jan/2014
21/jan/2014
22/jan/2014
23/jan/2014
24/jan/2014
25/jan/2014
26/jan/2014
27/jan/2014
28/jan/2014
29/jan/2014
30/jan/2014
31/jan/2014
1/fev/2014
2/fev/2014
3/fev/2014
4/fev/2014
5/fev/2014
6/fev/2014
7/fev/2014
8/fev/2014
9/fev/2014
10/fev/2014
11/fev/2014
12/fev/2014
13/fev/2014
14/fev/2014
15/fev/2014
16/fev/2014
17/fev/2014
18/fev/2014
19/fev/2014
20/fev/2014
21/fev/2014
22/fev/2014
23/fev/2014
24/fev/2014
25/fev/2014
26/fev/2014
27/fev/2014
28/fev/2014
1/mar/2014
2/mar/2014
3/mar/2014
4/mar/2014
5/mar/2014
6/mar/2014
7/mar/2014

669
673
677
700
740
761
764
746
726
718
697
655
608
556
514
480
456
427
412
402
387
381
375
368
361
351
351
355
375
398
426
476
526
564
586
579
556
530
514
495
466
468
493
491
478
470
483
547

661.28571429
677.71428571
695.57142857
712
723
730.57142857
736.42857143
736
723.85714286
702
672.28571429
639.14285714
604
566.57142857
528
493.28571429
463.85714286
439.71428571
420.71428571
405.71428571
393.14285714
383.71428571
375
367.71428571
363.14285714
362.28571429
365.57142857
373.85714286
390.28571429
415.28571429
445.71428571
478.71428571
507.85714286
530.42857143
545.28571429
550.71428571
546.28571429
532.28571429
515.42857143
503.14285714
493.85714286
486.42857143
480.14285714
478.42857143
490
509.71428571
529.14285714
547

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

8/mar/2014
9/mar/2014
10/mar/2014
11/mar/2014
12/mar/2014
13/mar/2014
14/mar/2014
15/mar/2014
16/mar/2014
17/mar/2014
18/mar/2014
19/mar/2014
20/mar/2014
21/mar/2014
22/mar/2014
23/mar/2014
24/mar/2014
25/mar/2014
26/mar/2014
27/mar/2014
28/mar/2014
29/mar/2014
30/mar/2014
31/mar/2014
1/abr/2014
2/abr/2014
3/abr/2014
4/abr/2014
5/abr/2014
6/abr/2014
7/abr/2014
8/abr/2014
9/abr/2014
10/abr/2014
11/abr/2014
12/abr/2014
13/abr/2014
14/abr/2014
15/abr/2014
16/abr/2014
17/abr/2014
18/abr/2014
19/abr/2014
20/abr/2014
21/abr/2014
22/abr/2014
23/abr/2014
24/abr/2014

606
629
616
615
630
648
645
618
577
534
496
472
449
449
454
462
477
489
498
500
497
489
481
477
469
465
461
462
478
506
537
556
554
536
513
489
480
485
491
519
562
609
653
688
696
673
638
598

566.57142857
589.42857143
613
627
628.71428571
621.28571429
609.57142857
592.57142857
570
541.57142857
513.57142857
490.14285714
473.71428571
465.57142857
464.57142857
468.28571429
475.57142857
482.42857143
487.42857143
490.14285714
490.14285714
487.28571429
482.57142857
477
472
470.42857143
474
482.57142857
495
507.71428571
518.42857143
525.71428571
527.28571429
523.57142857
516.14285714
506.85714286
501.85714286
505.57142857
519.28571429
542.71428571
572.42857143
602.57142857
628.57142857
645.57142857
650.71428571
644.14285714
627.42857143
602.71428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

25/abr/2014
26/abr/2014
27/abr/2014
28/abr/2014
29/abr/2014
30/abr/2014
1/mai/2014
2/mai/2014
3/mai/2014
4/mai/2014
5/mai/2014
6/mai/2014
7/mai/2014
8/mai/2014
9/mai/2014
10/mai/2014
11/mai/2014
12/mai/2014
13/mai/2014
14/mai/2014
15/mai/2014
16/mai/2014
17/mai/2014
18/mai/2014
19/mai/2014
20/mai/2014
21/mai/2014
22/mai/2014
23/mai/2014
24/mai/2014
25/mai/2014
26/mai/2014
27/mai/2014
28/mai/2014
29/mai/2014
30/mai/2014
31/mai/2014
1/jun/2014
2/jun/2014
3/jun/2014
4/jun/2014
5/jun/2014
6/jun/2014
7/jun/2014
8/jun/2014
9/jun/2014
10/jun/2014
11/jun/2014

563
536
515
497
483
469
453
438
424
410
399
390
383
376
370
365
360
355
350
345
339
335
331
329
330
335
335
334
333
333
334
337
341
352
367
385
398
405
404
396
383
371
364
366
371
372
365
354

574.28571429
547.14285714
523
502.28571429
484.42857143
468.42857143
453.42857143
439.42857143
426.14285714
413.85714286
402.85714286
393.14285714
384.71428571
377.57142857
371.28571429
365.57142857
360.14285714
354.85714286
349.85714286
345
340.57142857
337
334.85714286
333.42857143
332.71428571
332.42857143
332.71428571
333.42857143
334.42857143
335.28571429
337.71428571
342.42857143
349.85714286
359.14285714
369.28571429
378.85714286
386.71428571
391.14285714
391.71428571
388.71428571
384.14285714
379.28571429
374.71428571
370.28571429
366.14285714
361.85714286
357
350.42857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

12/jun/2014
13/jun/2014
14/jun/2014
15/jun/2014
16/jun/2014
17/jun/2014
18/jun/2014
19/jun/2014
20/jun/2014
21/jun/2014
22/jun/2014
23/jun/2014
24/jun/2014
25/jun/2014
26/jun/2014
27/jun/2014
28/jun/2014
29/jun/2014
30/jun/2014
1/jul/2014
2/jul/2014
3/jul/2014
4/jul/2014
5/jul/2014
6/jul/2014
7/jul/2014
8/jul/2014
9/jul/2014
10/jul/2014
11/jul/2014
12/jul/2014
13/jul/2014
14/jul/2014
15/jul/2014
16/jul/2014
17/jul/2014
18/jul/2014
19/jul/2014
20/jul/2014
21/jul/2014
22/jul/2014
23/jul/2014
24/jul/2014
25/jul/2014
26/jul/2014
27/jul/2014
28/jul/2014
29/jul/2014

341
330
320
315
312
311
311
310
307
303
298
296
294
292
288
286
285
283
279
273
270
268
268
266
263
259
255
253
254
257
262
274
292
314
328
331
324
313
301
290
282
278
277
282
294
313
329
343

342.42857143
333.85714286
326.14285714
320
315.57142857
312.28571429
309.85714286
307.42857143
305.14285714
302.71428571
300
296.85714286
293.85714286
291.28571429
289.14285714
286.71428571
283.71428571
280.57142857
277.71428571
275.14285714
272.42857143
269.57142857
266.71428571
264.14285714
261.71428571
259.71428571
258.14285714
257.57142857
259.14285714
263.85714286
272.28571429
283
294
303.57142857
310.85714286
314.71428571
314.42857143
309.85714286
302.71428571
295
289
286.28571429
288
293.57142857
302.28571429
313.85714286
328
343.14285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

30/jul/2014
31/jul/2014
1/ago/2014
2/ago/2014
3/ago/2014
4/ago/2014
5/ago/2014
6/ago/2014
7/ago/2014
8/ago/2014
9/ago/2014
10/ago/2014
11/ago/2014
12/ago/2014
13/ago/2014
14/ago/2014
15/ago/2014
16/ago/2014
17/ago/2014
18/ago/2014
19/ago/2014
20/ago/2014
21/ago/2014
22/ago/2014
23/ago/2014
24/ago/2014
25/ago/2014
26/ago/2014
27/ago/2014
28/ago/2014
29/ago/2014
30/ago/2014
31/ago/2014
1/set/2014
2/set/2014
3/set/2014
4/set/2014
5/set/2014
6/set/2014
7/set/2014
8/set/2014
9/set/2014
10/set/2014
11/set/2014
12/set/2014
13/set/2014
14/set/2014
15/set/2014

359
376
388
387
372
352
332
317
305
295
283
272
262
255
251
247
243
239
235
233
234
236
241
248
254
257
257
250
241
233
227
220
213
210
209
211
213
220
226
233
238
241
240
233
222
211
201
190

356.42857143
364.85714286
368.14285714
366.57142857
360.57142857
350.42857143
337.14285714
322.28571429
308
295.14285714
284.14285714
274.71428571
266.42857143
259
252.71428571
247.42857143
243.28571429
240.28571429
238.14285714
237.28571429
238
240.14285714
243.28571429
246.71428571
249
249.71428571
248.57142857
245.57142857
240.71428571
234.42857143
227.71428571
221.85714286
217.57142857
214.71428571
213.71428571
214.57142857
217.42857143
221.42857143
226
230.14285714
233
233.28571429
231.14285714
226.57142857
219.71428571
211.28571429
202
193

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

16/set/2014
17/set/2014
18/set/2014
19/set/2014
20/set/2014
21/set/2014
22/set/2014
23/set/2014
24/set/2014
25/set/2014
26/set/2014
27/set/2014
28/set/2014
29/set/2014
30/set/2014
1/out/2014
2/out/2014
3/out/2014
4/out/2014
5/out/2014
6/out/2014
7/out/2014
8/out/2014
9/out/2014
10/out/2014
11/out/2014
12/out/2014
13/out/2014
14/out/2014
15/out/2014
16/out/2014
17/out/2014
18/out/2014
19/out/2014
20/out/2014
21/out/2014
22/out/2014
23/out/2014
24/out/2014
25/out/2014
26/out/2014
27/out/2014
28/out/2014
29/out/2014
30/out/2014
31/out/2014
1/nov/2014
2/nov/2014

182
175
170
166
162
158
156
155
155
156
158
166
174
178
177
174
176
178
176
171
165
161
157
153
148
142
137
132
128
124
120
117
115
112
110
110
111
112
117
137
157
164
163
159
158
163
175
194

185
178
171.85714286
167
163.14285714
160.28571429
158.28571429
157.14285714
157.71428571
160
163.14285714
166.28571429
169
171.85714286
174.71428571
176.14285714
175.71428571
173.85714286
171.57142857
169.14285714
165.85714286
161.57142857
156.71428571
151.85714286
147.14285714
142.42857143
137.71428571
133
128.57142857
124.71428571
121.14285714
118
115.42857143
113.57142857
112.42857143
112.42857143
115.57142857
122
129.71428571
137.28571429
144.14285714
150.71428571
157.28571429
162.71428571
168
176.14285714
188
205.71428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

3/nov/2014
4/nov/2014
5/nov/2014
6/nov/2014
7/nov/2014
8/nov/2014
9/nov/2014
10/nov/2014
11/nov/2014
12/nov/2014
13/nov/2014
14/nov/2014
15/nov/2014
16/nov/2014
17/nov/2014
18/nov/2014
19/nov/2014
20/nov/2014
21/nov/2014
22/nov/2014
23/nov/2014
24/nov/2014
25/nov/2014
26/nov/2014
27/nov/2014
28/nov/2014
29/nov/2014
30/nov/2014
1/dez/2014
2/dez/2014
3/dez/2014
4/dez/2014
5/dez/2014
6/dez/2014
7/dez/2014
8/dez/2014
9/dez/2014
10/dez/2014
11/dez/2014
12/dez/2014
13/dez/2014
14/dez/2014
15/dez/2014
16/dez/2014
17/dez/2014
18/dez/2014
19/dez/2014
20/dez/2014

221
246
283
296
303
305
312
303
296
297
313
331
341
350
372
406
442
453
432
385
334
320
314
327
370
461
649
802
1030
1225
1298
1228
1078
953
860
807
759
700
669
697
727
733
762
776
774
775
837
874

225.42857143
245.42857143
264
280.85714286
292.57142857
299.71428571
301.71428571
304.14285714
308.14285714
313.28571429
318.71428571
328.57142857
344.28571429
365
385
399.42857143
405.71428571
403.42857143
396
382.85714286
366.42857143
354.57142857
358.71428571
396.42857143
463.28571429
564.71428571
694.85714286
833.57142857
956.14285714
1044.2857143
1087.7142857
1096
1064.1428571
997.57142857
912.14285714
832.28571429
777.85714286
745.57142857
727.42857143
721
723.42857143
734
749.14285714
769.14285714
790.14285714
808.71428571
816.42857143
821.28571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

21/dez/2014
22/dez/2014
23/dez/2014
24/dez/2014
25/dez/2014
26/dez/2014
27/dez/2014
28/dez/2014
29/dez/2014
30/dez/2014
31/dez/2014

863
816
810
905
1056
1174
1207
1186
1122
1016
909

840
880.14285714
928.28571429
975.85714286
1022
1065.7142857
1095
1096
1102
1088
1058

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

Nmero de Ordem

1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43

0.011765
0.023529
0.035294
0.047059
0.058824
0.070588
0.082353
0.094118
0.105882
0.117647
0.129412
0.141176
0.152941
0.164706
0.176471
0.188235
0.2
0.211765
0.223529
0.235294
0.247059
0.258824
0.270588
0.282353
0.294118
0.305882
0.317647
0.329412
0.341176
0.352941
0.364706
0.376471
0.388235
0.4
0.411765
0.423529
0.435294
0.447059
0.458824
0.470588
0.482353
0.494118
0.505882

Tempo de Retorno

85
42.5
28.3333333333
21.25
17
14.1666666667
12.1428571429
10.625
9.4444444444
8.5
7.7272727273
7.0833333333
6.5384615385
6.0714285714
5.6666666667
5.3125
5
4.7222222222
4.4736842105
4.25
4.0476190476
3.8636363636
3.6956521739
3.5416666667
3.4
3.2692307692
3.1481481481
3.0357142857
2.9310344828
2.8333333333
2.7419354839
2.65625
2.5757575758
2.5
2.4285714286
2.3611111111
2.2972972973
2.2368421053
2.1794871795
2.125
2.0731707317
2.0238095238
1.976744186

44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84

0.517647
0.529412
0.541176
0.552941
0.564706
0.576471
0.588235
0.6
0.611765
0.623529
0.635294
0.647059
0.658824
0.670588
0.682353
0.694118
0.705882
0.717647
0.729412
0.741176
0.752941
0.764706
0.776471
0.788235
0.8
0.811765
0.823529
0.835294
0.847059
0.858824
0.870588
0.882353
0.894118
0.905882
0.917647
0.929412
0.941176
0.952941
0.964706
0.976471
0.988235

1.9318181818
1.8888888889
1.847826087
1.8085106383
1.7708333333
1.7346938776
1.7
1.6666666667
1.6346153846
1.6037735849
1.5740740741
1.5454545455
1.5178571429
1.4912280702
1.4655172414
1.4406779661
1.4166666667
1.393442623
1.3709677419
1.3492063492
1.328125
1.3076923077
1.2878787879
1.2686567164
1.25
1.231884058
1.2142857143
1.1971830986
1.1805555556
1.1643835616
1.1486486486
1.1333333333
1.1184210526
1.1038961039
1.0897435897
1.0759493671
1.0625
1.049382716
1.0365853659
1.0240963855
1.0119047619

LOG(Q)

LOG(Q) Calculado Q na distribuio

1400

-2.2647
-1.9858
-1.8081
-1.6741
-1.5647
-1.4714
-1.3894
-1.3158
-1.2487
-1.1868
-1.1292
-1.0750
-1.0239
-0.9753
-0.9289
-0.8844
-0.8416
-0.8003
-0.7603
-0.7215
-0.6838
-0.6470
-0.6110
-0.5759
-0.5414
-0.5076
-0.4743
-0.4415
-0.4093
-0.3774
-0.3459
-0.3148
-0.2839
-0.2533
-0.2230
-0.1929
-0.1629
-0.1331
-0.1034
-0.0738
-0.0442
-0.0147
0.0147

2.7783
2.6922
2.5682
2.4548
2.7191
2.6375
2.6062
2.7380
2.5604
2.6799
2.6300
2.7081
2.7595
2.5245
2.6179
2.6340
2.8552
2.6796
2.6426
2.7647
2.6429
2.6689
2.5589
2.4736
2.4690
2.5922
2.7232
2.7772
2.7056
2.7033
2.7375
2.7818
2.6065
2.4755
2.9080
2.8033
2.7495
2.6447
2.5657
2.6496
2.5189
2.7348
2.6304

2.2911116863
2.332716782
2.3592128764
2.3792060064
2.3955134568
2.4094290621
2.4216599704
2.4326370268
2.44264316
2.451874682
2.4604736886
2.4685465436
2.4761750709
2.483423665
2.4903439889
2.4969781832
2.5033611208
2.5095220292
2.5154856836
2.5212733008
2.5269032189
2.5323914238
2.5377519608
2.5429972614
2.5481384051
2.5531853313
2.5581470137
2.5630316026
2.5678465448
2.5725986838
2.5772943442
2.5819394047
2.5865393598
2.5910993744
2.5956243308
2.6001188705
2.6045874317
2.6090342829
2.6134635534
2.6178792617
2.6222853418
2.6266856685
2.6310840812

195.4842112498
215.1378291087
228.6719400617
239.4451288466
248.607059503
256.7018875721
264.0340701018
270.7927463102
277.1042329599
283.0575100358
288.7178856559
294.1348902829
299.3471108565
304.3852931755
309.274411309
314.0350934568
318.6846319276
323.2377158348
327.7069738705
332.1033839007
336.4365872267
340.7151333473
344.9466732303
349.1381138841
353.2957434687
357.4253337251
361.5322247707
365.6213960649
369.6975264566
373.76504556
377.8281782215
381.8909834727
385.9573890891
390.031222665
394.1162399578
398.2161511309
402.3346454364
406.4754148096
410.642176797
414.838697207
419.0688128529
423.336454747
427.6456721095

1200
1000
800
600
400
200
0

0.0442
0.0738
0.1034
0.1331
0.1629
0.1929
0.2230
0.2533
0.2839
0.3148
0.3459
0.3774
0.4093
0.4415
0.4743
0.5076
0.5414
0.5759
0.6110
0.6470
0.6838
0.7215
0.7603
0.8003
0.8416
0.8844
0.9289
0.9753
1.0239
1.0750
1.1292
1.1868
1.2487
1.3158
1.3894
1.4714
1.5647
1.6741
1.8081
1.9858
2.2647
Mdia
Desvio Padro

2.5344
2.4169
2.8796
2.6802
2.6290
2.7469
2.7099
2.6255
2.7884
3.0598
2.6837
2.7218
2.5680
2.6964
2.6564
2.6760
2.6138
2.6728
2.7960
2.7113
2.5168
2.5672
2.6936
2.7016
2.5309
2.4078
2.5331
2.4119
2.0939
2.3940
2.5051
2.5234
2.5430
2.4469
2.6241
2.7775
2.5337
2.5946
2.5061
2.6320
2.0509
2.6289
0.149145

2.6354844079
2.639890488
2.6443061962
2.6487354667
2.653182318
2.6576508792
2.6621454189
2.6666703752
2.6712303898
2.675830345
2.6804754054
2.6851710659
2.6899232048
2.6947381471
2.699622736
2.7045844183
2.7096313446
2.7147724882
2.7200177888
2.7253783259
2.7308665308
2.7364964489
2.742284066
2.7482477205
2.7544086289
2.7607915664
2.7674257608
2.7743460846
2.7815946788
2.7892232061
2.797296061
2.8058950677
2.8151265897
2.8251327229
2.8361097792
2.8483406875
2.8622562929
2.8785637433
2.8985568733
2.9250529677
2.9666580634

432.0006575681
436.4057739492
440.8655830991
445.3848772219
449.9687132893
454.6224511603
459.3517961556
464.1628469683
469.0621499591
474.0567611009
479.1543171049
484.3631176036
489.6922207023
495.15155477
500.7520500656
506.5057947401
512.4262209934
518.5283288172
524.8289569613
531.3471137608
538.1043845766
545.1254383268
552.4386636649
560.0769769429
568.0788609846
576.4897187952
585.3636644315
594.765932447
604.77618174
615.4931247517
627.0411765709
639.5802842179
653.3209571899
668.5481985228
685.6615233364
705.2460908292
728.2094204429
756.0730242908
791.6931245251
841.4977666584
926.1003820272

"= Tr=10"
1400
1200
1000
800
600
400
200
0

Mnimo Anual
LOG-Normal

V.Grande
m3/s Mdia Mvel
1/jan/1931
2/jan/1931
3/jan/1931
4/jan/1931
5/jan/1931
6/jan/1931
7/jan/1931
8/jan/1931
9/jan/1931
10/jan/1931
11/jan/1931
12/jan/1931
13/jan/1931
14/jan/1931
15/jan/1931
16/jan/1931
17/jan/1931
18/jan/1931
19/jan/1931
20/jan/1931
21/jan/1931
22/jan/1931
23/jan/1931
24/jan/1931
25/jan/1931
26/jan/1931
27/jan/1931
28/jan/1931
29/jan/1931
30/jan/1931
31/jan/1931
1/fev/1931
2/fev/1931
3/fev/1931
4/fev/1931
5/fev/1931
6/fev/1931
7/fev/1931
8/fev/1931
9/fev/1931
10/fev/1931
11/fev/1931
12/fev/1931
13/fev/1931
14/fev/1931
15/fev/1931

2988
2880
2700
2546
2455
2359
2236
2118
2016
1926
1851
1791
1742
1708
1697
1706
1718
1717
1705
1692
1675
1652
1625
1602
1588
1599
1635
1672
1731
1839
1942
2024
2175
2566
3171
3595
3662
3639
3735
3812
3812
3865
3885
3841
3998
4331

2594.8571429
2470.5714286
2347.1428571
2236.5714286
2137.2857143
2042.4285714
1954.2857143
1878.8571429
1818.7142857
1774.4285714
1744.7142857
1725.5714286
1713.2857143
1706.1428571
1701.4285714
1695
1683.4285714
1666.8571429
1648.4285714
1633.2857143
1625.1428571
1624.7142857
1636
1666.5714286
1715.1428571
1777.4285714
1859.7142857
1992.7142857
2206.8571429
2473.1428571
2733.5714286
2976
3220.4285714
3454.2857143
3632.2857143
3731.4285714
3772.8571429
3798.4285714
3849.7142857
3934.8571429
4035.7142857
4135.1428571
4215.1428571

ANO

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

Ano em Srie Mnimo Anual

1931
1932
1933
1934
1935
1936
1937
1938
1939
1940
1941
1942
1943
1944
1945
1946
1947
1948
1949
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973

530.714285714
435.142857143
327.142857143
252
462.714285714
383.857142857
354.714285714
481.857142857
320.571428571
422.857142857
378.428571429
451.857142857
508
295.428571429
366.857142857
384.285714286
633.428571429
420
388.571428571
514.571428571
388.428571429
412.142857143
315
263.142857143
218.857142857
350.714285714
467.142857143
529.428571429
448.857142857
445
492.428571429
537.714285714
357
259.857142857
724.571428571
559.714285714
502.571428571
393.571428571
321.571428571
390.857142857
296
484.571428571
369.571428571

16/fev/1931
17/fev/1931
18/fev/1931
19/fev/1931
20/fev/1931
21/fev/1931
22/fev/1931
23/fev/1931
24/fev/1931
25/fev/1931
26/fev/1931
27/fev/1931
28/fev/1931
1/mar/1931
2/mar/1931
3/mar/1931
4/mar/1931
5/mar/1931
6/mar/1931
7/mar/1931
8/mar/1931
9/mar/1931
10/mar/1931
11/mar/1931
12/mar/1931
13/mar/1931
14/mar/1931
15/mar/1931
16/mar/1931
17/mar/1931
18/mar/1931
19/mar/1931
20/mar/1931
21/mar/1931
22/mar/1931
23/mar/1931
24/mar/1931
25/mar/1931
26/mar/1931
27/mar/1931
28/mar/1931
29/mar/1931
30/mar/1931
31/mar/1931
1/abr/1931
2/abr/1931
3/abr/1931
4/abr/1931

4518
4508
4425
4305
4225
4165
3987
3751
3547
3375
3252
3185
3151
3173
3231
3197
3075
2975
2925
2896
2871
2841
2800
2743
2676
2622
2628
2712
2801
2830
2818
2833
2870
2851
2749
2599
2470
2402
2398
2491
2640
2760
2803
2759
2708
2699
2710
2705

4275.1428571
4330
4353.8571429
4304.7142857
4195.1428571
4057.8571429
3907.8571429
3757.4285714
3608.8571429
3464
3347.7142857
3273.4285714
3223.4285714
3180.5714286
3141
3103.8571429
3067.4285714
3024.2857143
2968.5714286
2911.8571429
2864.4285714
2821.7142857
2778.4285714
2740.1428571
2717.4285714
2711.7142857
2716
2726.7142857
2749.1428571
2784.5714286
2816.4285714
2821.7142857
2792.8571429
2741.4285714
2682
2619.8571429
2565.7142857
2535.5714286
2537.1428571
2566.2857143
2607.5714286
2651.2857143
2694.2857143
2725.5714286
2734.8571429
2720.4285714
2691
2659

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014

331
254.571428571
663.571428571
414.857142857
380
486.285714286
451.285714286
380.857142857
541.428571429
1001.57142857
430.714285714
446.142857143
323
455.571428571
392.285714286
435.571428571
347.142857143
406.857142857
534.285714286
446.142857143
301
325.428571429
432.857142857
435
301
233.428571429
309.571428571
230
125.428571429
223.857142857
283.428571429
299
291.714285714
242.142857143
377.142857143
530.428571429
303.571428571
348.571428571
279.571428571
371
96.4285714286

5/abr/1931
6/abr/1931
7/abr/1931
8/abr/1931
9/abr/1931
10/abr/1931
11/abr/1931
12/abr/1931
13/abr/1931
14/abr/1931
15/abr/1931
16/abr/1931
17/abr/1931
18/abr/1931
19/abr/1931
20/abr/1931
21/abr/1931
22/abr/1931
23/abr/1931
24/abr/1931
25/abr/1931
26/abr/1931
27/abr/1931
28/abr/1931
29/abr/1931
30/abr/1931
1/mai/1931
2/mai/1931
3/mai/1931
4/mai/1931
5/mai/1931
6/mai/1931
7/mai/1931
8/mai/1931
9/mai/1931
10/mai/1931
11/mai/1931
12/mai/1931
13/mai/1931
14/mai/1931
15/mai/1931
16/mai/1931
17/mai/1931
18/mai/1931
19/mai/1931
20/mai/1931
21/mai/1931
22/mai/1931

2659
2597
2535
2451
2360
2321
2320
2274
2192
2119
2051
1990
1945
1904
1861
1820
1787
1752
1719
1698
1687
1673
1651
1624
1599
1585
1582
1694
1947
2116
2102
2028
1980
1941
1879
1795
1718
1679
1660
1638
1621
1611
1591
1548
1496
1455
1429
1415

2622.2857143
2573.8571429
2518.2857143
2463.2857143
2408.2857143
2350.4285714
2291
2233.8571429
2181
2127.2857143
2067.8571429
2008.8571429
1955.7142857
1908.2857143
1865.5714286
1826.8571429
1791.5714286
1760.5714286
1733.7142857
1709.5714286
1686.2857143
1664.4285714
1645.2857143
1628.7142857
1629.7142857
1668.8571429
1735.2857143
1803.5714286
1864.8571429
1921.2857143
1972.5714286
1999
1977.2857143
1920.4285714
1860
1807.4285714
1758.5714286
1712.8571429
1674.5714286
1645.4285714
1621.1428571
1595
1565.7142857
1535.8571429
1506.4285714
1476.8571429
1448.1428571
1423.1428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

23/mai/1931
24/mai/1931
25/mai/1931
26/mai/1931
27/mai/1931
28/mai/1931
29/mai/1931
30/mai/1931
31/mai/1931
1/jun/1931
2/jun/1931
3/jun/1931
4/jun/1931
5/jun/1931
6/jun/1931
7/jun/1931
8/jun/1931
9/jun/1931
10/jun/1931
11/jun/1931
12/jun/1931
13/jun/1931
14/jun/1931
15/jun/1931
16/jun/1931
17/jun/1931
18/jun/1931
19/jun/1931
20/jun/1931
21/jun/1931
22/jun/1931
23/jun/1931
24/jun/1931
25/jun/1931
26/jun/1931
27/jun/1931
28/jun/1931
29/jun/1931
30/jun/1931
1/jul/1931
2/jul/1931
3/jul/1931
4/jul/1931
5/jul/1931
6/jul/1931
7/jul/1931
8/jul/1931
9/jul/1931

1404
1390
1373
1353
1336
1324
1317
1308
1295
1276
1244
1201
1166
1143
1127
1118
1111
1101
1091
1082
1073
1058
1035
1008
984
966
953
946
942
936
931
927
922
917
913
907
902
898
893
887
883
881
880
878
873
866
859
852

1402.7142857
1385.7142857
1370.7142857
1356.7142857
1343
1329.4285714
1315.5714286
1300
1280.7142857
1258.1428571
1233.2857143
1207.4285714
1182.1428571
1158.5714286
1138.1428571
1122.4285714
1110.4285714
1100.4285714
1090.5714286
1078.7142857
1064
1047.2857143
1029.4285714
1011
992.85714286
976.28571429
962.14285714
951.14285714
943
936.71428571
931.57142857
926.85714286
921.85714286
917
912.28571429
907.42857143
902.42857143
897.57142857
893
889.14285714
885.71428571
882.14285714
878.28571429
874.28571429
869.85714286
864.42857143
858
851.14285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

10/jul/1931
11/jul/1931
12/jul/1931
13/jul/1931
14/jul/1931
15/jul/1931
16/jul/1931
17/jul/1931
18/jul/1931
19/jul/1931
20/jul/1931
21/jul/1931
22/jul/1931
23/jul/1931
24/jul/1931
25/jul/1931
26/jul/1931
27/jul/1931
28/jul/1931
29/jul/1931
30/jul/1931
31/jul/1931
1/ago/1931
2/ago/1931
3/ago/1931
4/ago/1931
5/ago/1931
6/ago/1931
7/ago/1931
8/ago/1931
9/ago/1931
10/ago/1931
11/ago/1931
12/ago/1931
13/ago/1931
14/ago/1931
15/ago/1931
16/ago/1931
17/ago/1931
18/ago/1931
19/ago/1931
20/ago/1931
21/ago/1931
22/ago/1931
23/ago/1931
24/ago/1931
25/ago/1931
26/ago/1931

843
835
830
824
814
801
788
775
765
758
751
744
739
734
724
711
701
695
690
682
674
665
658
654
651
650
648
643
639
638
637
635
630
626
624
621
618
614
607
600
595
592
586
579
574
568
561
557

844.14285714
836.71428571
828.42857143
819.28571429
809.57142857
799.57142857
789.28571429
778.85714286
768.85714286
760
752.28571429
745
737.28571429
729.14285714
721.14285714
713.42857143
705.28571429
696.71428571
688.28571429
680.71428571
674
667.71428571
662
657.14285714
652.71428571
649
646.14285714
643.71428571
641.42857143
638.57142857
635.42857143
632.71428571
630.14285714
627.28571429
624
620
615.71428571
611.28571429
606.71428571
601.71428571
596.14285714
590.42857143
584.85714286
579.28571429
573.85714286
568.42857143
563.42857143
558.85714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

27/ago/1931
28/ago/1931
29/ago/1931
30/ago/1931
31/ago/1931
1/set/1931
2/set/1931
3/set/1931
4/set/1931
5/set/1931
6/set/1931
7/set/1931
8/set/1931
9/set/1931
10/set/1931
11/set/1931
12/set/1931
13/set/1931
14/set/1931
15/set/1931
16/set/1931
17/set/1931
18/set/1931
19/set/1931
20/set/1931
21/set/1931
22/set/1931
23/set/1931
24/set/1931
25/set/1931
26/set/1931
27/set/1931
28/set/1931
29/set/1931
30/set/1931
1/out/1931
2/out/1931
3/out/1931
4/out/1931
5/out/1931
6/out/1931
7/out/1931
8/out/1931
9/out/1931
10/out/1931
11/out/1931
12/out/1931
13/out/1931

554
551
547
543
538
533
529
528
528
530
533
534
537
544
573
642
727
796
855
911
932
896
837
798
780
768
755
735
712
690
668
647
630
612
594
578
566
560
557
557
576
647
736
769
746
710
676
644

554.42857143
550.14285714
546.14285714
542.14285714
538.42857143
535.14285714
532.71428571
531.28571429
530.71428571
531.28571429
533.42857143
539.85714286
556.14285714
584.28571429
621.85714286
667.71428571
721.14285714
776.57142857
822.71428571
850.57142857
860.71428571
858.42857143
846
823.71428571
795.57142857
769.28571429
748.28571429
729.71428571
710.71428571
691
670.57142857
650.42857143
631.28571429
613.57142857
598.14285714
585.28571429
574.85714286
569.71428571
577.28571429
599.85714286
628.85714286
655.42857143
677.28571429
694.28571429
704
700.28571429
682.14285714
659.85714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

14/out/1931
15/out/1931
16/out/1931
17/out/1931
18/out/1931
19/out/1931
20/out/1931
21/out/1931
22/out/1931
23/out/1931
24/out/1931
25/out/1931
26/out/1931
27/out/1931
28/out/1931
29/out/1931
30/out/1931
31/out/1931
1/nov/1931
2/nov/1931
3/nov/1931
4/nov/1931
5/nov/1931
6/nov/1931
7/nov/1931
8/nov/1931
9/nov/1931
10/nov/1931
11/nov/1931
12/nov/1931
13/nov/1931
14/nov/1931
15/nov/1931
16/nov/1931
17/nov/1931
18/nov/1931
19/nov/1931
20/nov/1931
21/nov/1931
22/nov/1931
23/nov/1931
24/nov/1931
25/nov/1931
26/nov/1931
27/nov/1931
28/nov/1931
29/nov/1931
30/nov/1931

621
609
613
647
725
816
838
784
735
813
1082
1417
1611
1572
1381
1169
998
872
779
711
661
623
603
618
679
768
820
800
747
706
709
764
857
922
910
852
786
739
731
741
761
803
850
870
875
895
958
1115

645.71428571
647.85714286
667.85714286
695.57142857
718.85714286
736.85714286
765.42857143
827.57142857
926.42857143
1040
1144.8571429
1230.1428571
1292.1428571
1318.5714286
1288.5714286
1197.4285714
1068.8571429
938.71428571
830.42857143
749.57142857
695.28571429
667.71428571
666.14285714
681.71428571
701.57142857
719.28571429
734
747
759.14285714
771.85714286
786.42857143
802.14285714
817.14285714
828.57142857
832.85714286
828.14285714
811.57142857
788.57142857
773.28571429
773
785
804.42857143
827.85714286
858.85714286
909.42857143
987.71428571
1089.1428571
1199.4285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

1/dez/1931
2/dez/1931
3/dez/1931
4/dez/1931
5/dez/1931
6/dez/1931
7/dez/1931
8/dez/1931
9/dez/1931
10/dez/1931
11/dez/1931
12/dez/1931
13/dez/1931
14/dez/1931
15/dez/1931
16/dez/1931
17/dez/1931
18/dez/1931
19/dez/1931
20/dez/1931
21/dez/1931
22/dez/1931
23/dez/1931
24/dez/1931
25/dez/1931
26/dez/1931
27/dez/1931
28/dez/1931
29/dez/1931
30/dez/1931
31/dez/1931
1/jan/1932
2/jan/1932
3/jan/1932
4/jan/1932
5/jan/1932
6/jan/1932
7/jan/1932
8/jan/1932
9/jan/1932
10/jan/1932
11/jan/1932
12/jan/1932
13/jan/1932
14/jan/1932
15/jan/1932
16/jan/1932
17/jan/1932

1351
1560
1642
1574
1435
1328
1274
1248
1255
1311
1403
1508
1583
1565
1478
1408
1391
1416
1451
1450
1407
1336
1246
1175
1226
1434
1634
1673
1592
1492
1425
1439
1576
1745
1800
1774
1848
2151
2600
2919
2926
2687
2396
2169
2024
1947
1909
1889

1299.2857143
1376.4285714
1429.2857143
1452
1437.2857143
1393.7142857
1346.4285714
1322
1332.4285714
1368.8571429
1410.4285714
1443.2857143
1465.1428571
1476.5714286
1478.4285714
1470.2857143
1451.2857143
1428.7142857
1408.4285714
1385.2857143
1354.4285714
1327.2857143
1324.8571429
1351.1428571
1389.1428571
1425.7142857
1460.8571429
1496.5714286
1527
1547.2857143
1563.1428571
1581.2857143
1607.2857143
1658.1428571
1761.8571429
1927.7142857
2119.5714286
2288.2857143
2415
2503.8571429
2549.7142857
2531.5714286
2438.2857143
2294
2145.8571429
2030.7142857
1960
1931.1428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

18/jan/1932
19/jan/1932
20/jan/1932
21/jan/1932
22/jan/1932
23/jan/1932
24/jan/1932
25/jan/1932
26/jan/1932
27/jan/1932
28/jan/1932
29/jan/1932
30/jan/1932
31/jan/1932
1/fev/1932
2/fev/1932
3/fev/1932
4/fev/1932
5/fev/1932
6/fev/1932
7/fev/1932
8/fev/1932
9/fev/1932
10/fev/1932
11/fev/1932
12/fev/1932
13/fev/1932
14/fev/1932
15/fev/1932
16/fev/1932
17/fev/1932
18/fev/1932
19/fev/1932
20/fev/1932
21/fev/1932
22/fev/1932
23/fev/1932
24/fev/1932
25/fev/1932
26/fev/1932
27/fev/1932
28/fev/1932
29/fev/1932
1/mar/1932
2/mar/1932
3/mar/1932
4/mar/1932
5/mar/1932

1881
1901
1967
2082
2260
2508
2741
2861
2883
2879
2893
2958
3031
3022
2940
2851
2766
2653
2491
2319
2171
2023
1922
1963
2147
2435
2741
2944
3006
2955
2842
2709
2547
2367
2211
2094
2021
1998
2025
2098
2221
2382
2520
2610
2673
2698
2656
2553

1939.4285714
1984.1428571
2069.7142857
2191.4285714
2331.4285714
2471.7142857
2602
2717.8571429
2817.5714286
2892.2857143
2932.4285714
2943.7142857
2939.1428571
2923
2888.7142857
2822
2720.2857143
2598.7142857
2467.7142857
2335
2220.2857143
2148
2140
2200.2857143
2310.7142857
2451.1428571
2598.7142857
2724.2857143
2804.5714286
2820.5714286
2767.1428571
2662.4285714
2532.1428571
2398.7142857
2278.1428571
2180.4285714
2116.2857143
2095.4285714
2119.8571429
2180.7142857
2264.8571429
2361.2857143
2457.4285714
2537.1428571
2584.5714286
2593.4285714
2571.4285714
2529

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

6/mar/1932
7/mar/1932
8/mar/1932
9/mar/1932
10/mar/1932
11/mar/1932
12/mar/1932
13/mar/1932
14/mar/1932
15/mar/1932
16/mar/1932
17/mar/1932
18/mar/1932
19/mar/1932
20/mar/1932
21/mar/1932
22/mar/1932
23/mar/1932
24/mar/1932
25/mar/1932
26/mar/1932
27/mar/1932
28/mar/1932
29/mar/1932
30/mar/1932
31/mar/1932
1/abr/1932
2/abr/1932
3/abr/1932
4/abr/1932
5/abr/1932
6/abr/1932
7/abr/1932
8/abr/1932
9/abr/1932
10/abr/1932
11/abr/1932
12/abr/1932
13/abr/1932
14/abr/1932
15/abr/1932
16/abr/1932
17/abr/1932
18/abr/1932
19/abr/1932
20/abr/1932
21/abr/1932
22/abr/1932

2444
2366
2313
2274
2238
2204
2170
2126
2086
2071
2085
2110
2115
2083
2011
1905
1790
1694
1623
1563
1501
1429
1372
1370
1418
1471
1497
1490
1454
1402
1348
1302
1263
1241
1240
1232
1210
1192
1180
1173
1155
1113
1070
1044
1027
1010
995
981

2472
2406.2857143
2341.7142857
2287
2241.5714286
2201.5714286
2167
2140
2121.7142857
2109
2096.5714286
2080.1428571
2054.2857143
2014.1428571
1958.2857143
1888.7142857
1809.8571429
1726.7142857
1643.5714286
1567.4285714
1507.4285714
1468
1446.2857143
1436.8571429
1435.2857143
1438.8571429
1443.1428571
1440
1423.4285714
1393.7142857
1357.1428571
1321.4285714
1289.7142857
1262.2857143
1240
1222.5714286
1209.7142857
1197.4285714
1179.2857143
1156.1428571
1132.4285714
1108.8571429
1084.5714286
1059.1428571
1034.2857143
1012.8571429
994.14285714
976.42857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

23/abr/1932
24/abr/1932
25/abr/1932
26/abr/1932
27/abr/1932
28/abr/1932
29/abr/1932
30/abr/1932
1/mai/1932
2/mai/1932
3/mai/1932
4/mai/1932
5/mai/1932
6/mai/1932
7/mai/1932
8/mai/1932
9/mai/1932
10/mai/1932
11/mai/1932
12/mai/1932
13/mai/1932
14/mai/1932
15/mai/1932
16/mai/1932
17/mai/1932
18/mai/1932
19/mai/1932
20/mai/1932
21/mai/1932
22/mai/1932
23/mai/1932
24/mai/1932
25/mai/1932
26/mai/1932
27/mai/1932
28/mai/1932
29/mai/1932
30/mai/1932
31/mai/1932
1/jun/1932
2/jun/1932
3/jun/1932
4/jun/1932
5/jun/1932
6/jun/1932
7/jun/1932
8/jun/1932
9/jun/1932

963
939
920
918
936
962
988
1001
990
966
940
915
895
881
867
857
849
845
853
868
878
886
897
905
902
892
886
885
883
877
866
854
843
834
825
813
797
781
769
762
779
827
871
891
896
891
880
864

960.85714286
950.28571429
945.57142857
946.57142857
952
959.28571429
965.85714286
969
966
956.42857143
941.14285714
922
903
886.28571429
872.71428571
863.85714286
860
859.57142857
862.28571429
868
876
884.14285714
889.71428571
892.28571429
893.28571429
892.85714286
890
884.42857143
877.57142857
870.57142857
863.14285714
854.57142857
844.57142857
833.14285714
821
808.85714286
797.28571429
789.42857143
789.71428571
798
811.42857143
827.85714286
845.28571429
862.14285714
874.28571429
876.71428571
870
857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

10/jun/1932
11/jun/1932
12/jun/1932
13/jun/1932
14/jun/1932
15/jun/1932
16/jun/1932
17/jun/1932
18/jun/1932
19/jun/1932
20/jun/1932
21/jun/1932
22/jun/1932
23/jun/1932
24/jun/1932
25/jun/1932
26/jun/1932
27/jun/1932
28/jun/1932
29/jun/1932
30/jun/1932
1/jul/1932
2/jul/1932
3/jul/1932
4/jul/1932
5/jul/1932
6/jul/1932
7/jul/1932
8/jul/1932
9/jul/1932
10/jul/1932
11/jul/1932
12/jul/1932
13/jul/1932
14/jul/1932
15/jul/1932
16/jul/1932
17/jul/1932
18/jul/1932
19/jul/1932
20/jul/1932
21/jul/1932
22/jul/1932
23/jul/1932
24/jul/1932
25/jul/1932
26/jul/1932
27/jul/1932

844
824
800
778
768
773
788
804
811
807
797
788
788
802
816
818
805
779
749
724
703
687
681
684
689
696
707
712
705
689
672
657
644
631
619
607
593
582
577
574
568
562
559
558
557
554
552
548

840.14285714
822.57142857
807.28571429
796.42857143
790.71428571
788.85714286
789.85714286
792.57142857
795.42857143
797.57142857
799.57142857
801.28571429
802.28571429
802
799.42857143
793.85714286
784.71428571
770.57142857
752.14285714
732.57142857
715.28571429
702.42857143
694.85714286
692.42857143
693.71428571
696.28571429
697.42857143
695.71428571
691.14285714
683.71428571
672.85714286
659.57142857
645.57142857
631.85714286
619
607.57142857
597.57142857
588.57142857
580.42857143
573.57142857
568.57142857
565
561.71428571
558.57142857
555.71428571
553
550.14285714
546.42857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

28/jul/1932
29/jul/1932
30/jul/1932
31/jul/1932
1/ago/1932
2/ago/1932
3/ago/1932
4/ago/1932
5/ago/1932
6/ago/1932
7/ago/1932
8/ago/1932
9/ago/1932
10/ago/1932
11/ago/1932
12/ago/1932
13/ago/1932
14/ago/1932
15/ago/1932
16/ago/1932
17/ago/1932
18/ago/1932
19/ago/1932
20/ago/1932
21/ago/1932
22/ago/1932
23/ago/1932
24/ago/1932
25/ago/1932
26/ago/1932
27/ago/1932
28/ago/1932
29/ago/1932
30/ago/1932
31/ago/1932
1/set/1932
2/set/1932
3/set/1932
4/set/1932
5/set/1932
6/set/1932
7/set/1932
8/set/1932
9/set/1932
10/set/1932
11/set/1932
12/set/1932
13/set/1932

543
539
532
524
517
514
515
509
496
486
482
482
482
481
479
477
477
476
475
473
471
471
471
471
471
471
486
519
545
551
548
543
539
533
524
517
508
501
506
519
522
514
504
493
480
468
461
459

541.71428571
536.42857143
531
526.28571429
521.42857143
515.28571429
508.71428571
502.71428571
497.71428571
493.14285714
488.28571429
484
481.28571429
480
479.14285714
478.14285714
476.85714286
475.42857143
474.28571429
473.42857143
472.57142857
471.85714286
471.28571429
473.14285714
480
490.57142857
502
513
523.28571429
533
539.71428571
540.42857143
536.42857143
530.28571429
523.57142857
518.28571429
515.42857143
513.85714286
512.42857143
510.57142857
508.42857143
505.42857143
500
491.71428571
482.71428571
474.42857143
466.57142857
459.14285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

14/set/1932
15/set/1932
16/set/1932
17/set/1932
18/set/1932
19/set/1932
20/set/1932
21/set/1932
22/set/1932
23/set/1932
24/set/1932
25/set/1932
26/set/1932
27/set/1932
28/set/1932
29/set/1932
30/set/1932
1/out/1932
2/out/1932
3/out/1932
4/out/1932
5/out/1932
6/out/1932
7/out/1932
8/out/1932
9/out/1932
10/out/1932
11/out/1932
12/out/1932
13/out/1932
14/out/1932
15/out/1932
16/out/1932
17/out/1932
18/out/1932
19/out/1932
20/out/1932
21/out/1932
22/out/1932
23/out/1932
24/out/1932
25/out/1932
26/out/1932
27/out/1932
28/out/1932
29/out/1932
30/out/1932
31/out/1932

456
449
441
438
435
431
429
433
439
447
461
480
495
506
524
557
593
621
645
669
694
710
701
674
649
631
616
604
590
571
551
533
530
553
601
655
710
768
825
867
874
850
807
753
695
638
589
552

453.14285714
448.42857143
444.14285714
439.85714286
436.57142857
435.14285714
436
439.28571429
445.71428571
454.85714286
465.85714286
478.85714286
495.71428571
516.57142857
539.42857143
563
587.85714286
614.71428571
641.28571429
661.85714286
673.42857143
677.42857143
675.42857143
667.85714286
655
637.85714286
619.28571429
601.71428571
585.14285714
570.71428571
561.71428571
561.28571429
570.57142857
590.42857143
621.42857143
663.14285714
711.28571429
757.14285714
792.71428571
814.42857143
820.57142857
810.14285714
783.42857143
743.71428571
697.71428571
651.85714286
609.71428571
573

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

1/nov/1932
2/nov/1932
3/nov/1932
4/nov/1932
5/nov/1932
6/nov/1932
7/nov/1932
8/nov/1932
9/nov/1932
10/nov/1932
11/nov/1932
12/nov/1932
13/nov/1932
14/nov/1932
15/nov/1932
16/nov/1932
17/nov/1932
18/nov/1932
19/nov/1932
20/nov/1932
21/nov/1932
22/nov/1932
23/nov/1932
24/nov/1932
25/nov/1932
26/nov/1932
27/nov/1932
28/nov/1932
29/nov/1932
30/nov/1932
1/dez/1932
2/dez/1932
3/dez/1932
4/dez/1932
5/dez/1932
6/dez/1932
7/dez/1932
8/dez/1932
9/dez/1932
10/dez/1932
11/dez/1932
12/dez/1932
13/dez/1932
14/dez/1932
15/dez/1932
16/dez/1932
17/dez/1932
18/dez/1932

529
512
496
478
459
457
484
538
609
679
729
739
710
672
662
689
740
801
856
893
927
965
981
960
919
870
820
777
740
705
688
712
794
931
1099
1277
1448
1575
1647
1699
1771
1849
1875
1863
1857
1868
1893
1923

542
516.42857143
497.57142857
487.85714286
489.14285714
503
529.14285714
565
605
641.14285714
668
685.71428571
697.14285714
705.85714286
716.14285714
732.85714286
759
795.42857143
838.71428571
880.42857143
911.85714286
928.71428571
930.71428571
920.28571429
898.85714286
866.71428571
827.28571429
788.42857143
758.85714286
748
763.85714286
809.85714286
886.57142857
992.71428571
1119.4285714
1253
1382.2857143
1502.2857143
1609.4285714
1694.8571429
1754.1428571
1794.4285714
1826
1853.7142857
1875.4285714
1892.4285714
1916.4285714
1955.5714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

19/dez/1932
20/dez/1932
21/dez/1932
22/dez/1932
23/dez/1932
24/dez/1932
25/dez/1932
26/dez/1932
27/dez/1932
28/dez/1932
29/dez/1932
30/dez/1932
31/dez/1932
1/jan/1933
2/jan/1933
3/jan/1933
4/jan/1933
5/jan/1933
6/jan/1933
7/jan/1933
8/jan/1933
9/jan/1933
10/jan/1933
11/jan/1933
12/jan/1933
13/jan/1933
14/jan/1933
15/jan/1933
16/jan/1933
17/jan/1933
18/jan/1933
19/jan/1933
20/jan/1933
21/jan/1933
22/jan/1933
23/jan/1933
24/jan/1933
25/jan/1933
26/jan/1933
27/jan/1933
28/jan/1933
29/jan/1933
30/jan/1933
31/jan/1933
1/fev/1933
2/fev/1933
3/fev/1933
4/fev/1933

1968
2043
2137
2214
2238
2210
2182
2189
2171
2092
2010
2005
2083
2180
2224
2196
2140
2090
2045
2011
1979
1926
1862
1809
1778
1765
1769
1811
1872
1916
1898
1785
1653
1577
1541
1517
1498
1479
1456
1429
1398
1368
1333
1294
1262
1234
1204
1182

2006.5714286
2059.4285714
2104.7142857
2141.7142857
2173.2857143
2191.5714286
2185.1428571
2156
2122.7142857
2104.5714286
2104.2857143
2109.2857143
2112.8571429
2119.7142857
2131.1428571
2136.8571429
2126.5714286
2097.8571429
2055.2857143
2007.5714286
1960.2857143
1915.7142857
1875.7142857
1841.1428571
1817.1428571
1809.4285714
1817.1428571
1829.8571429
1830.8571429
1814.8571429
1787.4285714
1748.8571429
1698.1428571
1638.4285714
1578.5714286
1531.5714286
1499.5714286
1474
1449.2857143
1423
1393.8571429
1362.8571429
1331.1428571
1299
1268.1428571
1239.1428571
1210.5714286
1180.8571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

5/fev/1933
6/fev/1933
7/fev/1933
8/fev/1933
9/fev/1933
10/fev/1933
11/fev/1933
12/fev/1933
13/fev/1933
14/fev/1933
15/fev/1933
16/fev/1933
17/fev/1933
18/fev/1933
19/fev/1933
20/fev/1933
21/fev/1933
22/fev/1933
23/fev/1933
24/fev/1933
25/fev/1933
26/fev/1933
27/fev/1933
28/fev/1933
1/mar/1933
2/mar/1933
3/mar/1933
4/mar/1933
5/mar/1933
6/mar/1933
7/mar/1933
8/mar/1933
9/mar/1933
10/mar/1933
11/mar/1933
12/mar/1933
13/mar/1933
14/mar/1933
15/mar/1933
16/mar/1933
17/mar/1933
18/mar/1933
19/mar/1933
20/mar/1933
21/mar/1933
22/mar/1933
23/mar/1933
24/mar/1933

1165
1133
1086
1042
1010
986
963
941
922
904
886
867
838
804
775
754
738
737
760
786
800
821
859
911
967
1001
988
948
930
962
1015
1043
1034
1012
993
975
970
988
1015
1020
991
947
911
887
869
855
836
811

1149.4285714
1117.4285714
1086.2857143
1055
1023
992.85714286
966.85714286
944.57142857
924.14285714
903
880.28571429
856.57142857
832.57142857
808.85714286
787.57142857
772.28571429
764.85714286
764.28571429
770.85714286
785.85714286
810.57142857
843.42857143
877.85714286
906.71428571
927.85714286
943.42857143
958.14285714
973
983.85714286
988.57142857
992
998.42857143
1004.8571429
1006
1002.1428571
998.14285714
996.14285714
993.14285714
986.57142857
977.42857143
965.57142857
948.57142857
925.71428571
899.42857143
873.71428571
850.85714286
829.85714286
809.28571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

25/mar/1933
26/mar/1933
27/mar/1933
28/mar/1933
29/mar/1933
30/mar/1933
31/mar/1933
1/abr/1933
2/abr/1933
3/abr/1933
4/abr/1933
5/abr/1933
6/abr/1933
7/abr/1933
8/abr/1933
9/abr/1933
10/abr/1933
11/abr/1933
12/abr/1933
13/abr/1933
14/abr/1933
15/abr/1933
16/abr/1933
17/abr/1933
18/abr/1933
19/abr/1933
20/abr/1933
21/abr/1933
22/abr/1933
23/abr/1933
24/abr/1933
25/abr/1933
26/abr/1933
27/abr/1933
28/abr/1933
29/abr/1933
30/abr/1933
1/mai/1933
2/mai/1933
3/mai/1933
4/mai/1933
5/mai/1933
6/mai/1933
7/mai/1933
8/mai/1933
9/mai/1933
10/mai/1933
11/mai/1933

787
764
743
722
705
694
687
686
698
720
738
743
731
711
690
671
664
678
702
723
749
784
818
844
866
883
896
905
901
885
862
843
829
810
776
736
704
682
663
646
627
609
595
587
583
581
580
578

788.28571429
766.85714286
746.57142857
728.85714286
714.42857143
705
701.71428571
704
709.42857143
714.71428571
718.14285714
718.71428571
714.85714286
706.85714286
698.28571429
692.42857143
691.28571429
696.71428571
710.14285714
731.14285714
756.85714286
783.71428571
809.57142857
834.28571429
856.57142857
873.28571429
882.85714286
885.42857143
882.14285714
874.42857143
862.14285714
843.71428571
820.14285714
794.28571429
768.57142857
742.85714286
716.71428571
690.57142857
666.71428571
646.57142857
629.85714286
615.71428571
604
594.57142857
587.57142857
582.42857143
578.14285714
574.14285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

12/mai/1933
13/mai/1933
14/mai/1933
15/mai/1933
16/mai/1933
17/mai/1933
18/mai/1933
19/mai/1933
20/mai/1933
21/mai/1933
22/mai/1933
23/mai/1933
24/mai/1933
25/mai/1933
26/mai/1933
27/mai/1933
28/mai/1933
29/mai/1933
30/mai/1933
31/mai/1933
1/jun/1933
2/jun/1933
3/jun/1933
4/jun/1933
5/jun/1933
6/jun/1933
7/jun/1933
8/jun/1933
9/jun/1933
10/jun/1933
11/jun/1933
12/jun/1933
13/jun/1933
14/jun/1933
15/jun/1933
16/jun/1933
17/jun/1933
18/jun/1933
19/jun/1933
20/jun/1933
21/jun/1933
22/jun/1933
23/jun/1933
24/jun/1933
25/jun/1933
26/jun/1933
27/jun/1933
28/jun/1933

573
565
559
558
562
576
593
598
592
580
567
558
549
535
525
520
514
508
505
501
494
489
485
481
477
476
476
475
472
471
468
464
460
459
459
459
456
448
441
437
435
430
424
420
424
433
439
439

570.57142857
567.85714286
567.28571429
569.42857143
573
576.85714286
579.85714286
581.14285714
580.57142857
576.71428571
568.42857143
558
547.71428571
538.28571429
529.85714286
522.28571429
515.42857143
509.57142857
504.42857143
499.42857143
494.71428571
490.28571429
486.14285714
482.57142857
479.85714286
477.42857143
475.42857143
473.57142857
471.71428571
469.42857143
467
464.71428571
462.85714286
460.71428571
457.85714286
454.57142857
451.28571429
447.85714286
443.71428571
438.71428571
433.57142857
430.14285714
429
429.28571429
429.85714286
430.85714286
432.71428571
434.85714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

29/jun/1933
30/jun/1933
1/jul/1933
2/jul/1933
3/jul/1933
4/jul/1933
5/jul/1933
6/jul/1933
7/jul/1933
8/jul/1933
9/jul/1933
10/jul/1933
11/jul/1933
12/jul/1933
13/jul/1933
14/jul/1933
15/jul/1933
16/jul/1933
17/jul/1933
18/jul/1933
19/jul/1933
20/jul/1933
21/jul/1933
22/jul/1933
23/jul/1933
24/jul/1933
25/jul/1933
26/jul/1933
27/jul/1933
28/jul/1933
29/jul/1933
30/jul/1933
31/jul/1933
1/ago/1933
2/ago/1933
3/ago/1933
4/ago/1933
5/ago/1933
6/ago/1933
7/ago/1933
8/ago/1933
9/ago/1933
10/ago/1933
11/ago/1933
12/ago/1933
13/ago/1933
14/ago/1933
15/ago/1933

437
437
435
430
427
426
426
426
426
423
417
411
410
408
404
400
399
399
399
399
399
397
393
390
392
401
412
429
448
460
462
462
459
441
413
395
389
393
404
425
452
469
467
454
441
432
427
426

435.71428571
434.85714286
433
431.14285714
429.57142857
428
426.28571429
424.42857143
422.14285714
419.85714286
417.28571429
414.14285714
410.42857143
407
404.42857143
402.71428571
401.14285714
399.85714286
398.85714286
397.85714286
396.57142857
395.57142857
395.85714286
397.71428571
402
409.28571429
418.85714286
429.14285714
439.14285714
447.42857143
451.57142857
449.28571429
441.71428571
431.57142857
421.71428571
413.42857143
408.57142857
410.14285714
418.14285714
428.42857143
437.71428571
444.57142857
448.57142857
448.85714286
445.14285714
439
432.71428571
427.42857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

16/ago/1933
17/ago/1933
18/ago/1933
19/ago/1933
20/ago/1933
21/ago/1933
22/ago/1933
23/ago/1933
24/ago/1933
25/ago/1933
26/ago/1933
27/ago/1933
28/ago/1933
29/ago/1933
30/ago/1933
31/ago/1933
1/set/1933
2/set/1933
3/set/1933
4/set/1933
5/set/1933
6/set/1933
7/set/1933
8/set/1933
9/set/1933
10/set/1933
11/set/1933
12/set/1933
13/set/1933
14/set/1933
15/set/1933
16/set/1933
17/set/1933
18/set/1933
19/set/1933
20/set/1933
21/set/1933
22/set/1933
23/set/1933
24/set/1933
25/set/1933
26/set/1933
27/set/1933
28/set/1933
29/set/1933
30/set/1933
1/out/1933
2/out/1933

426
423
417
412
410
410
408
404
400
399
399
399
399
397
390
381
376
376
376
375
371
363
349
335
326
326
334
345
362
389
424
455
461
436
406
389
381
371
359
350
347
352
364
374
379
381
378
373

423.28571429
420.14285714
417.71428571
415.14285714
412
408.71428571
406.14285714
404.28571429
402.71428571
401.14285714
399.57142857
397.57142857
394.85714286
391.57142857
388.28571429
385
381.57142857
377.85714286
374
369.42857143
363.57142857
356.42857143
349.28571429
343.42857143
339.71428571
339.57142857
345.28571429
358
376.42857143
395.71428571
410.28571429
419
422.85714286
421.71428571
414.14285714
400.42857143
384.57142857
371.85714286
364.14285714
360.57142857
359.57142857
360.71428571
363.85714286
367.85714286
371.57142857
374.57142857
376.28571429
376.14285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

3/out/1933
4/out/1933
5/out/1933
6/out/1933
7/out/1933
8/out/1933
9/out/1933
10/out/1933
11/out/1933
12/out/1933
13/out/1933
14/out/1933
15/out/1933
16/out/1933
17/out/1933
18/out/1933
19/out/1933
20/out/1933
21/out/1933
22/out/1933
23/out/1933
24/out/1933
25/out/1933
26/out/1933
27/out/1933
28/out/1933
29/out/1933
30/out/1933
31/out/1933
1/nov/1933
2/nov/1933
3/nov/1933
4/nov/1933
5/nov/1933
6/nov/1933
7/nov/1933
8/nov/1933
9/nov/1933
10/nov/1933
11/nov/1933
12/nov/1933
13/nov/1933
14/nov/1933
15/nov/1933
16/nov/1933
17/nov/1933
18/nov/1933
19/nov/1933

373
376
373
365
356
355
367
380
380
380
406
453
512
590
676
758
818
838
820
773
709
647
597
562
538
515
491
471
448
417
384
359
361
376
382
376
359
340
334
343
354
357
350
343
337
330
321
317

374.14285714
370.57142857
367.28571429
366.42857143
367.42857143
368
369
374.85714286
388.71428571
411.14285714
443
485.28571429
539.28571429
601.85714286
663.57142857
716
753.28571429
770.28571429
766.14285714
743.14285714
706.57142857
663.71428571
620.14285714
579.85714286
545.85714286
517.42857143
491.71428571
466.28571429
440.71428571
418.71428571
402.28571429
389.57142857
379.28571429
371
364.71428571
361.14285714
358.57142857
355.42857143
351.85714286
348.14285714
345.85714286
345.42857143
344.85714286
341.71428571
336.42857143
330.85714286
327.28571429
327.14285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

20/nov/1933
21/nov/1933
22/nov/1933
23/nov/1933
24/nov/1933
25/nov/1933
26/nov/1933
27/nov/1933
28/nov/1933
29/nov/1933
30/nov/1933
1/dez/1933
2/dez/1933
3/dez/1933
4/dez/1933
5/dez/1933
6/dez/1933
7/dez/1933
8/dez/1933
9/dez/1933
10/dez/1933
11/dez/1933
12/dez/1933
13/dez/1933
14/dez/1933
15/dez/1933
16/dez/1933
17/dez/1933
18/dez/1933
19/dez/1933
20/dez/1933
21/dez/1933
22/dez/1933
23/dez/1933
24/dez/1933
25/dez/1933
26/dez/1933
27/dez/1933
28/dez/1933
29/dez/1933
30/dez/1933
31/dez/1933
1/jan/1934
2/jan/1934
3/jan/1934
4/jan/1934
5/jan/1934
6/jan/1934

318
325
342
373
419
461
468
443
415
408
419
420
404
387
375
363
361
386
437
499
572
652
719
769
814
859
897
927
965
1017
1073
1121
1157
1181
1181
1147
1092
1035
1010
1039
1101
1167
1236
1296
1316
1297
1268
1244

332.28571429
345
365
386.57142857
404.42857143
417.28571429
426.71428571
433.28571429
433.42857143
425.28571429
413.71428571
404
396.57142857
389.85714286
385.14285714
387.57142857
401.14285714
427.57142857
467.14285714
518
576.28571429
637.42857143
697.71428571
754.57142857
805.28571429
850
892.57142857
936
979.85714286
1022.4285714
1063
1099.2857143
1125.2857143
1136
1130.5714286
1114.7142857
1097.8571429
1086.4285714
1084.4285714
1097.1428571
1126.2857143
1166.4285714
1207.4285714
1240.1428571
1260.5714286
1267.7142857
1261.2857143
1247

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

7/jan/1934
8/jan/1934
9/jan/1934
10/jan/1934
11/jan/1934
12/jan/1934
13/jan/1934
14/jan/1934
15/jan/1934
16/jan/1934
17/jan/1934
18/jan/1934
19/jan/1934
20/jan/1934
21/jan/1934
22/jan/1934
23/jan/1934
24/jan/1934
25/jan/1934
26/jan/1934
27/jan/1934
28/jan/1934
29/jan/1934
30/jan/1934
31/jan/1934
1/fev/1934
2/fev/1934
3/fev/1934
4/fev/1934
5/fev/1934
6/fev/1934
7/fev/1934
8/fev/1934
9/fev/1934
10/fev/1934
11/fev/1934
12/fev/1934
13/fev/1934
14/fev/1934
15/fev/1934
16/fev/1934
17/fev/1934
18/fev/1934
19/fev/1934
20/fev/1934
21/fev/1934
22/fev/1934
23/fev/1934

1217
1191
1196
1241
1304
1363
1391
1391
1411
1487
1605
1730
1846
1952
2032
2052
2013
1939
1846
1760
1693
1626
1556
1489
1425
1365
1306
1259
1224
1189
1155
1130
1114
1097
1071
1044
1006
939
862
800
752
705
652
617
624
653
677
687

1236.2857143
1237.2857143
1250.8571429
1271.8571429
1296.7142857
1328.1428571
1369.7142857
1421.7142857
1482.5714286
1551.5714286
1631.7142857
1723.2857143
1814.8571429
1890
1937.7142857
1954.2857143
1942
1905
1847
1776.1428571
1701.2857143
1627.8571429
1559.1428571
1494.2857143
1432.2857143
1374.8571429
1322.4285714
1274.7142857
1232.5714286
1196.7142857
1166.8571429
1140
1114.2857143
1088.1428571
1057.2857143
1019
974.14285714
924.85714286
872.57142857
816.57142857
761
716
686.14285714
668.57142857
659.28571429
657
664.85714286
683.71428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

24/fev/1934
25/fev/1934
26/fev/1934
27/fev/1934
28/fev/1934
1/mar/1934
2/mar/1934
3/mar/1934
4/mar/1934
5/mar/1934
6/mar/1934
7/mar/1934
8/mar/1934
9/mar/1934
10/mar/1934
11/mar/1934
12/mar/1934
13/mar/1934
14/mar/1934
15/mar/1934
16/mar/1934
17/mar/1934
18/mar/1934
19/mar/1934
20/mar/1934
21/mar/1934
22/mar/1934
23/mar/1934
24/mar/1934
25/mar/1934
26/mar/1934
27/mar/1934
28/mar/1934
29/mar/1934
30/mar/1934
31/mar/1934
1/abr/1934
2/abr/1934
3/abr/1934
4/abr/1934
5/abr/1934
6/abr/1934
7/abr/1934
8/abr/1934
9/abr/1934
10/abr/1934
11/abr/1934
12/abr/1934

689
707
749
798
848
910
988
1069
1134
1179
1222
1263
1270
1225
1158
1097
1047
1008
968
926
891
858
823
801
792
782
772
764
766
786
822
859
882
897
910
904
874
832
784
729
673
627
595
571
552
536
523
515

708.57142857
736.42857143
769.71428571
812.71428571
867
928
989.42857143
1050
1109.2857143
1160.7142857
1194.5714286
1207.2857143
1202
1183.1428571
1152.5714286
1110.4285714
1061.2857143
1013.5714286
970.71428571
931.57142857
896.42857143
865.57142857
839
817
798.85714286
785.71428571
780.42857143
783.42857143
793
807.28571429
825.14285714
846
865.71428571
878.28571429
879.71428571
869
847.14285714
815.14285714
774.71428571
730.57142857
687.28571429
647.28571429
611.85714286
582.42857143
559.85714286
542.85714286
529.57142857
519.14285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

13/abr/1934
14/abr/1934
15/abr/1934
16/abr/1934
17/abr/1934
18/abr/1934
19/abr/1934
20/abr/1934
21/abr/1934
22/abr/1934
23/abr/1934
24/abr/1934
25/abr/1934
26/abr/1934
27/abr/1934
28/abr/1934
29/abr/1934
30/abr/1934
1/mai/1934
2/mai/1934
3/mai/1934
4/mai/1934
5/mai/1934
6/mai/1934
7/mai/1934
8/mai/1934
9/mai/1934
10/mai/1934
11/mai/1934
12/mai/1934
13/mai/1934
14/mai/1934
15/mai/1934
16/mai/1934
17/mai/1934
18/mai/1934
19/mai/1934
20/mai/1934
21/mai/1934
22/mai/1934
23/mai/1934
24/mai/1934
25/mai/1934
26/mai/1934
27/mai/1934
28/mai/1934
29/mai/1934
30/mai/1934

508
502
498
506
531
570
615
654
673
682
701
710
699
685
674
661
640
613
588
569
557
550
541
527
513
501
487
473
464
460
458
453
442
433
426
417
409
401
392
383
378
373
364
355
349
347
347
347

512.57142857
511.85714286
518.57142857
532.85714286
553.71428571
578.14285714
604.42857143
632.28571429
657.85714286
676.28571429
686.28571429
689.14285714
687.42857143
681.42857143
668.85714286
651.42857143
632.85714286
614.57142857
596.85714286
579.71428571
563.57142857
549.28571429
536.85714286
525.14285714
513.14285714
500.85714286
489.28571429
479.42857143
470.85714286
462.42857143
454.71428571
448
441.28571429
434
425.85714286
417.14285714
408.71428571
400.85714286
393.28571429
385.71428571
378
370.57142857
364.14285714
359
354.57142857
350.85714286
348.42857143
347.28571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

31/mai/1934
1/jun/1934
2/jun/1934
3/jun/1934
4/jun/1934
5/jun/1934
6/jun/1934
7/jun/1934
8/jun/1934
9/jun/1934
10/jun/1934
11/jun/1934
12/jun/1934
13/jun/1934
14/jun/1934
15/jun/1934
16/jun/1934
17/jun/1934
18/jun/1934
19/jun/1934
20/jun/1934
21/jun/1934
22/jun/1934
23/jun/1934
24/jun/1934
25/jun/1934
26/jun/1934
27/jun/1934
28/jun/1934
29/jun/1934
30/jun/1934
1/jul/1934
2/jul/1934
3/jul/1934
4/jul/1934
5/jul/1934
6/jul/1934
7/jul/1934
8/jul/1934
9/jul/1934
10/jul/1934
11/jul/1934
12/jul/1934
13/jul/1934
14/jul/1934
15/jul/1934
16/jul/1934
17/jul/1934

347
347
347
347
347
347
347
347
347
347
347
347
347
347
350
356
360
362
362
362
359
354
349
347
347
347
347
347
347
347
347
347
347
347
346
344
340
333
326
323
320
315
308
304
303
303
303
303

347
347
347
347
347
347
347
347
347
347
347
347.42857143
348.71428571
350.57142857
352.71428571
354.85714286
357
358.71428571
359.28571429
358.28571429
356.42857143
354.28571429
352.14285714
350
348.28571429
347.28571429
347
347
347
347
347
346.85714286
346.42857143
345.42857143
343.42857143
340.42857143
337
333.14285714
328.71428571
323.57142857
318.42857143
314.14285714
310.85714286
308
305.57142857
303.85714286
303.14285714
303

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

18/jul/1934
19/jul/1934
20/jul/1934
21/jul/1934
22/jul/1934
23/jul/1934
24/jul/1934
25/jul/1934
26/jul/1934
27/jul/1934
28/jul/1934
29/jul/1934
30/jul/1934
31/jul/1934
1/ago/1934
2/ago/1934
3/ago/1934
4/ago/1934
5/ago/1934
6/ago/1934
7/ago/1934
8/ago/1934
9/ago/1934
10/ago/1934
11/ago/1934
12/ago/1934
13/ago/1934
14/ago/1934
15/ago/1934
16/ago/1934
17/ago/1934
18/ago/1934
19/ago/1934
20/ago/1934
21/ago/1934
22/ago/1934
23/ago/1934
24/ago/1934
25/ago/1934
26/ago/1934
27/ago/1934
28/ago/1934
29/ago/1934
30/ago/1934
31/ago/1934
1/set/1934
2/set/1934
3/set/1934

303
303
303
301
297
294
293
292
288
285
284
284
284
281
276
272
270
270
270
270
270
270
269
267
264
261
258
257
257
257
257
257
256
254
253
252
252
252
252
252
252
252
252
252
252
252
252
252

302.71428571
301.85714286
300.57142857
299.14285714
297.57142857
295.42857143
292.85714286
290.42857143
288.57142857
287.14285714
285.42857143
283.14285714
280.85714286
278.71428571
276.71428571
274.71428571
272.71428571
271.14285714
270.28571429
269.85714286
269.42857143
268.57142857
267.28571429
265.57142857
263.71428571
261.85714286
260.14285714
258.71428571
257.71428571
257
256.42857143
255.85714286
255.14285714
254.42857143
253.71428571
253
252.42857143
252.14285714
252
252
252
252
252
252
252
252.14285714
252.28571429
252.42857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

4/set/1934
5/set/1934
6/set/1934
7/set/1934
8/set/1934
9/set/1934
10/set/1934
11/set/1934
12/set/1934
13/set/1934
14/set/1934
15/set/1934
16/set/1934
17/set/1934
18/set/1934
19/set/1934
20/set/1934
21/set/1934
22/set/1934
23/set/1934
24/set/1934
25/set/1934
26/set/1934
27/set/1934
28/set/1934
29/set/1934
30/set/1934
1/out/1934
2/out/1934
3/out/1934
4/out/1934
5/out/1934
6/out/1934
7/out/1934
8/out/1934
9/out/1934
10/out/1934
11/out/1934
12/out/1934
13/out/1934
14/out/1934
15/out/1934
16/out/1934
17/out/1934
18/out/1934
19/out/1934
20/out/1934
21/out/1934

253
253
253
253
253
253
253
253
253
253
253
253
253
255
264
277
290
305
329
353
373
391
408
430
453
464
449
407
366
346
341
338
338
337
324
305
287
275
272
289
331
386
435
460
453
425
390
362

252.57142857
252.71428571
252.85714286
253
253
253
253
253
253
253
253.28571429
254.85714286
258.28571429
263.57142857
271
281.85714286
296.14285714
313
331.14285714
349.85714286
369.85714286
391
410.28571429
424
428.85714286
425.28571429
416.42857143
403.71428571
387.28571429
369.28571429
353.28571429
341.42857143
332.71428571
324.28571429
314.85714286
305.42857143
298.42857143
297.57142857
306.42857143
325
349.71428571
375.14285714
397
411.42857143
415.85714286
409.85714286
395.28571429
376.14285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

22/out/1934
23/out/1934
24/out/1934
25/out/1934
26/out/1934
27/out/1934
28/out/1934
29/out/1934
30/out/1934
31/out/1934
1/nov/1934
2/nov/1934
3/nov/1934
4/nov/1934
5/nov/1934
6/nov/1934
7/nov/1934
8/nov/1934
9/nov/1934
10/nov/1934
11/nov/1934
12/nov/1934
13/nov/1934
14/nov/1934
15/nov/1934
16/nov/1934
17/nov/1934
18/nov/1934
19/nov/1934
20/nov/1934
21/nov/1934
22/nov/1934
23/nov/1934
24/nov/1934
25/nov/1934
26/nov/1934
27/nov/1934
28/nov/1934
29/nov/1934
30/nov/1934
1/dez/1934
2/dez/1934
3/dez/1934
4/dez/1934
5/dez/1934
6/dez/1934
7/dez/1934
8/dez/1934

344
333
326
325
328
323
315
322
347
362
352
339
346
360
352
329
312
303
294
281
270
265
272
300
346
391
426
457
477
488
517
565
605
613
589
556
515
463
412
373
353
353
371
399
433
480
544
612

357.85714286
344
334.42857143
327.71428571
324.57142857
326.57142857
331.71428571
335.57142857
337.14285714
340.42857143
346.85714286
351.14285714
348.57142857
341.42857143
334.42857143
328
318.71428571
305.85714286
293.42857143
285.28571429
283.57142857
289.71428571
303.57142857
324.28571429
351
381.28571429
412.14285714
443.14285714
474.42857143
505
531.71428571
550.57142857
561.85714286
565.71428571
558
536.14285714
503
465.85714286
432.14285714
405.71428571
389.14285714
384.85714286
394.57142857
419
456
502.42857143
555.14285714
611.14285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

9/dez/1934
10/dez/1934
11/dez/1934
12/dez/1934
13/dez/1934
14/dez/1934
15/dez/1934
16/dez/1934
17/dez/1934
18/dez/1934
19/dez/1934
20/dez/1934
21/dez/1934
22/dez/1934
23/dez/1934
24/dez/1934
25/dez/1934
26/dez/1934
27/dez/1934
28/dez/1934
29/dez/1934
30/dez/1934
31/dez/1934
1/jan/1935
2/jan/1935
3/jan/1935
4/jan/1935
5/jan/1935
6/jan/1935
7/jan/1935
8/jan/1935
9/jan/1935
10/jan/1935
11/jan/1935
12/jan/1935
13/jan/1935
14/jan/1935
15/jan/1935
16/jan/1935
17/jan/1935
18/jan/1935
19/jan/1935
20/jan/1935
21/jan/1935
22/jan/1935
23/jan/1935
24/jan/1935
25/jan/1935

678
740
791
822
827
817
822
881
1004
1159
1315
1468
1642
1901
2251
2584
2828
2986
3050
3046
3030
3016
3003
3000
2981
2909
2798
2679
2620
2595
2475
2349
2504
2838
2989
2950
2832
2686
2569
2464
2341
2220
2130
2071
2018
1964
1956
2032

666.71428571
716.28571429
755.28571429
785.28571429
814.28571429
852
904.57142857
975
1066.5714286
1184.4285714
1338.5714286
1534.2857143
1760
1998.4285714
2237.1428571
2463.1428571
2663.7142857
2825
2934.2857143
2994.1428571
3018.7142857
3018
2997.8571429
2962.4285714
2912.2857143
2855.7142857
2797.4285714
2722.4285714
2632.1428571
2574.2857143
2580
2624.2857143
2671.4285714
2705.2857143
2735.4285714
2766.8571429
2761.1428571
2690.1428571
2580.2857143
2463.1428571
2354.4285714
2259
2172.5714286
2100
2055.8571429
2045
2055.1428571
2068.2857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

26/jan/1935
27/jan/1935
28/jan/1935
29/jan/1935
30/jan/1935
31/jan/1935
1/fev/1935
2/fev/1935
3/fev/1935
4/fev/1935
5/fev/1935
6/fev/1935
7/fev/1935
8/fev/1935
9/fev/1935
10/fev/1935
11/fev/1935
12/fev/1935
13/fev/1935
14/fev/1935
15/fev/1935
16/fev/1935
17/fev/1935
18/fev/1935
19/fev/1935
20/fev/1935
21/fev/1935
22/fev/1935
23/fev/1935
24/fev/1935
25/fev/1935
26/fev/1935
27/fev/1935
28/fev/1935
1/mar/1935
2/mar/1935
3/mar/1935
4/mar/1935
5/mar/1935
6/mar/1935
7/mar/1935
8/mar/1935
9/mar/1935
10/mar/1935
11/mar/1935
12/mar/1935
13/mar/1935
14/mar/1935

2144
2201
2163
2075
1992
1914
1835
1814
1921
2169
2495
2768
2932
3033
3115
3168
3149
3051
3027
3225
3491
3635
3701
3745
3747
3693
3604
3610
3741
3798
3719
3596
3471
3341
3200
3041
2866
2702
2580
2495
2439
2431
2429
2365
2270
2200
2140
2069

2076.4285714
2080.4285714
2074.4285714
2046.2857143
1999.1428571
1959.1428571
1960
2020
2130.8571429
2276.2857143
2447.4285714
2633.2857143
2811.4285714
2951.4285714
3030.8571429
3067.8571429
3109.7142857
3175.1428571
3249.4285714
3325.5714286
3410.7142857
3510.1428571
3605.2857143
3659.4285714
3676.4285714
3691.5714286
3705.4285714
3701.7142857
3680.1428571
3648.4285714
3610.8571429
3552.2857143
3452.2857143
3319.1428571
3173.8571429
3028.7142857
2889.2857143
2760.4285714
2650.5714286
2563.1428571
2491.5714286
2429.8571429
2375.5714286
2324.8571429
2272
2211
2142
2073.4285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

15/mar/1935
16/mar/1935
17/mar/1935
18/mar/1935
19/mar/1935
20/mar/1935
21/mar/1935
22/mar/1935
23/mar/1935
24/mar/1935
25/mar/1935
26/mar/1935
27/mar/1935
28/mar/1935
29/mar/1935
30/mar/1935
31/mar/1935
1/abr/1935
2/abr/1935
3/abr/1935
4/abr/1935
5/abr/1935
6/abr/1935
7/abr/1935
8/abr/1935
9/abr/1935
10/abr/1935
11/abr/1935
12/abr/1935
13/abr/1935
14/abr/1935
15/abr/1935
16/abr/1935
17/abr/1935
18/abr/1935
19/abr/1935
20/abr/1935
21/abr/1935
22/abr/1935
23/abr/1935
24/abr/1935
25/abr/1935
26/abr/1935
27/abr/1935
28/abr/1935
29/abr/1935
30/abr/1935
1/mai/1935

2004
1946
1885
1837
1808
1788
1775
1764
1750
1738
1730
1712
1679
1642
1610
1570
1505
1418
1347
1349
1467
1691
1940
2142
2255
2251
2158
2025
1915
1854
1805
1733
1655
1598
1576
1576
1571
1541
1482
1403
1345
1345
1403
1500
1609
1675
1660
1598

2011.5714286
1955.5714286
1905.2857143
1863.2857143
1829
1801
1780
1764.7142857
1751
1735.4285714
1716.4285714
1694.4285714
1668.7142857
1635.4285714
1590.8571429
1538.7142857
1491.5714286
1466.5714286
1478.1428571
1531
1622
1741.5714286
1870.7142857
1986.2857143
2066
2098
2085.7142857
2037.5714286
1963
1877.8571429
1797.8571429
1733.7142857
1685.2857143
1644.8571429
1607.1428571
1571.2857143
1535.2857143
1499.1428571
1466.1428571
1441.4285714
1431.2857143
1441
1468.5714286
1505.2857143
1541.4285714
1570.5714286
1588
1588

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

2/mai/1935
3/mai/1935
4/mai/1935
5/mai/1935
6/mai/1935
7/mai/1935
8/mai/1935
9/mai/1935
10/mai/1935
11/mai/1935
12/mai/1935
13/mai/1935
14/mai/1935
15/mai/1935
16/mai/1935
17/mai/1935
18/mai/1935
19/mai/1935
20/mai/1935
21/mai/1935
22/mai/1935
23/mai/1935
24/mai/1935
25/mai/1935
26/mai/1935
27/mai/1935
28/mai/1935
29/mai/1935
30/mai/1935
31/mai/1935
1/jun/1935
2/jun/1935
3/jun/1935
4/jun/1935
5/jun/1935
6/jun/1935
7/jun/1935
8/jun/1935
9/jun/1935
10/jun/1935
11/jun/1935
12/jun/1935
13/jun/1935
14/jun/1935
15/jun/1935
16/jun/1935
17/jun/1935
18/jun/1935

1549
1525
1500
1448
1368
1282
1216
1171
1137
1109
1087
1071
1061
1053
1041
1027
1012
997
982
975
994
1069
1224
1391
1451
1389
1252
1114
1042
1014
986
958
937
921
908
900
891
884
880
875
866
853
845
852
868
883
898
912

1565
1521.1428571
1467.1428571
1412.5714286
1358.5714286
1303.1428571
1247.2857143
1195.7142857
1153.2857143
1121.7142857
1098.4285714
1079.8571429
1064.1428571
1050.2857143
1037.4285714
1024.7142857
1012.4285714
1004
1008
1036.1428571
1090.2857143
1155.1428571
1213.2857143
1252.8571429
1270
1266.1428571
1236.1428571
1178.2857143
1107.8571429
1043.2857143
996
966.57142857
946.28571429
928.71428571
914.14285714
903
894.14285714
886.28571429
878.42857143
870.57142857
865
862.71428571
863.14285714
866.42857143
873
881.42857143
888.57142857
891.42857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

19/jun/1935
20/jun/1935
21/jun/1935
22/jun/1935
23/jun/1935
24/jun/1935
25/jun/1935
26/jun/1935
27/jun/1935
28/jun/1935
29/jun/1935
30/jun/1935
1/jul/1935
2/jul/1935
3/jul/1935
4/jul/1935
5/jul/1935
6/jul/1935
7/jul/1935
8/jul/1935
9/jul/1935
10/jul/1935
11/jul/1935
12/jul/1935
13/jul/1935
14/jul/1935
15/jul/1935
16/jul/1935
17/jul/1935
18/jul/1935
19/jul/1935
20/jul/1935
21/jul/1935
22/jul/1935
23/jul/1935
24/jul/1935
25/jul/1935
26/jul/1935
27/jul/1935
28/jul/1935
29/jul/1935
30/jul/1935
31/jul/1935
1/ago/1935
2/ago/1935
3/ago/1935
4/ago/1935
5/ago/1935

912
895
872
857
848
839
831
823
812
797
783
774
765
753
741
733
727
717
705
697
692
690
687
682
677
676
676
672
665
659
657
657
656
653
649
650
661
675
696
728
763
793
810
810
797
781
764
741

889.85714286
884.85714286
876.42857143
864.85714286
852.14285714
840.28571429
829.57142857
819
808.42857143
797.85714286
786.71428571
775
763.71428571
753.71428571
744.28571429
734.42857143
724.71428571
716
708.71428571
702.14285714
695.71428571
690
685.85714286
682.85714286
680
676.42857143
672.42857143
668.85714286
666
663.14285714
659.85714286
656.57142857
654.42857143
654.71428571
657.28571429
662.85714286
673.14285714
688.85714286
709.42857143
732.28571429
753.57142857
771
783.14285714
788.28571429
785.14285714
773.57142857
755.85714286
735.42857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

6/ago/1935
7/ago/1935
8/ago/1935
9/ago/1935
10/ago/1935
11/ago/1935
12/ago/1935
13/ago/1935
14/ago/1935
15/ago/1935
16/ago/1935
17/ago/1935
18/ago/1935
19/ago/1935
20/ago/1935
21/ago/1935
22/ago/1935
23/ago/1935
24/ago/1935
25/ago/1935
26/ago/1935
27/ago/1935
28/ago/1935
29/ago/1935
30/ago/1935
31/ago/1935
1/set/1935
2/set/1935
3/set/1935
4/set/1935
5/set/1935
6/set/1935
7/set/1935
8/set/1935
9/set/1935
10/set/1935
11/set/1935
12/set/1935
13/set/1935
14/set/1935
15/set/1935
16/set/1935
17/set/1935
18/set/1935
19/set/1935
20/set/1935
21/set/1935
22/set/1935

712
686
667
653
644
637
628
616
604
596
592
586
580
577
573
564
556
551
545
538
530
524
520
516
512
510
507
505
502
493
483
477
471
465
461
457
456
461
468
484
507
539
582
622
645
651
638
614

714.85714286
695.28571429
677.14285714
661
647.28571429
635.57142857
625.42857143
616.71428571
608.42857143
600.28571429
593
586.85714286
581.14285714
575.42857143
569.57142857
563.71428571
557.71428571
551
544
537.71428571
532
526.42857143
521.42857143
517
513.42857143
510.28571429
506.42857143
501.71428571
496.71428571
491.14285714
485.14285714
478.85714286
472.42857143
467.14285714
464
462.71428571
464.57142857
470.57142857
481.71428571
499.57142857
523.28571429
549.57142857
575.71428571
597.71428571
613
620.57142857
620.42857143
614.28571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

23/set/1935
24/set/1935
25/set/1935
26/set/1935
27/set/1935
28/set/1935
29/set/1935
30/set/1935
1/out/1935
2/out/1935
3/out/1935
4/out/1935
5/out/1935
6/out/1935
7/out/1935
8/out/1935
9/out/1935
10/out/1935
11/out/1935
12/out/1935
13/out/1935
14/out/1935
15/out/1935
16/out/1935
17/out/1935
18/out/1935
19/out/1935
20/out/1935
21/out/1935
22/out/1935
23/out/1935
24/out/1935
25/out/1935
26/out/1935
27/out/1935
28/out/1935
29/out/1935
30/out/1935
31/out/1935
1/nov/1935
2/nov/1935
3/nov/1935
4/nov/1935
5/nov/1935
6/nov/1935
7/nov/1935
8/nov/1935
9/nov/1935

592
581
579
586
601
614
614
608
622
667
730
797
864
922
956
955
925
895
863
799
730
691
675
660
646
645
659
685
712
720
702
661
611
571
554
569
667
865
1065
1163
1164
1125
1092
1047
946
817
716
652

605.85714286
598.71428571
595.28571429
595.28571429
597.57142857
603.42857143
616
636.57142857
664.57142857
700.28571429
744.28571429
794
841.57142857
878.42857143
902
911.42857143
902.14285714
874.71428571
836.85714286
796.85714286
759
723.42857143
692.28571429
672.28571429
665.85714286
668.85714286
675.28571429
681.28571429
683.42857143
678.57142857
666
647.28571429
626.85714286
619.28571429
642.57142857
700.28571429
779.14285714
863.85714286
945.42857143
1020.1428571
1074.4285714
1086
1050.5714286
986.71428571
913.57142857
842.42857143
779.42857143
729.42857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

10/nov/1935
11/nov/1935
12/nov/1935
13/nov/1935
14/nov/1935
15/nov/1935
16/nov/1935
17/nov/1935
18/nov/1935
19/nov/1935
20/nov/1935
21/nov/1935
22/nov/1935
23/nov/1935
24/nov/1935
25/nov/1935
26/nov/1935
27/nov/1935
28/nov/1935
29/nov/1935
30/nov/1935
1/dez/1935
2/dez/1935
3/dez/1935
4/dez/1935
5/dez/1935
6/dez/1935
7/dez/1935
8/dez/1935
9/dez/1935
10/dez/1935
11/dez/1935
12/dez/1935
13/dez/1935
14/dez/1935
15/dez/1935
16/dez/1935
17/dez/1935
18/dez/1935
19/dez/1935
20/dez/1935
21/dez/1935
22/dez/1935
23/dez/1935
24/dez/1935
25/dez/1935
26/dez/1935
27/dez/1935

627
651
697
721
717
702
684
667
657
649
629
592
552
518
492
473
467
475
499
536
576
615
655
699
749
800
831
816
760
700
677
703
761
843
950
1066
1139
1137
1100
1076
1054
1017
983
949
900
839
776
725

697.28571429
683
681
685.57142857
691.28571429
692.14285714
685.28571429
672.14285714
654.28571429
632.85714286
609.14285714
584.14285714
557.85714286
531.85714286
509.85714286
496.57142857
494.28571429
502.57142857
520.14285714
546.14285714
579.28571429
618.42857143
661.42857143
703.57142857
737.85714286
758.57142857
765
761.85714286
755.28571429
749.71428571
751.42857143
770.57142857
814.28571429
877
942.71428571
999.42857143
1044.4285714
1074.5714286
1084.1428571
1072.2857143
1045.1428571
1011.2857143
974
931.14285714
884.14285714
838.42857143
794.85714286
752.42857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

28/dez/1935
29/dez/1935
30/dez/1935
31/dez/1935
1/jan/1936
2/jan/1936
3/jan/1936
4/jan/1936
5/jan/1936
6/jan/1936
7/jan/1936
8/jan/1936
9/jan/1936
10/jan/1936
11/jan/1936
12/jan/1936
13/jan/1936
14/jan/1936
15/jan/1936
16/jan/1936
17/jan/1936
18/jan/1936
19/jan/1936
20/jan/1936
21/jan/1936
22/jan/1936
23/jan/1936
24/jan/1936
25/jan/1936
26/jan/1936
27/jan/1936
28/jan/1936
29/jan/1936
30/jan/1936
31/jan/1936
1/fev/1936
2/fev/1936
3/fev/1936
4/fev/1936
5/fev/1936
6/fev/1936
7/fev/1936
8/fev/1936
9/fev/1936
10/fev/1936
11/fev/1936
12/fev/1936
13/fev/1936

697
678
652
633
635
671
758
867
942
973
977
953
905
849
794
745
706
679
671
674
681
690
696
693
697
739
820
886
902
873
805
717
633
569
526
495
472
454
440
432
433
449
482
555
677
830
991
1100

714.28571429
685.14285714
670.14285714
674.85714286
699.14285714
736.85714286
782.71428571
831.85714286
877.28571429
910.71428571
923.71428571
913.28571429
885.14285714
847
804.42857143
764.14285714
731.14285714
707.14285714
692.28571429
685.28571429
683.42857143
686
695.71428571
716.57142857
745.85714286
776.14285714
801.42857143
817.42857143
820.28571429
805.14285714
769.28571429
717.85714286
659.71428571
602.42857143
552.28571429
512.71428571
484
464.57142857
453.57142857
451.71428571
463.57142857
495.42857143
551.14285714
631
726.28571429
818.57142857
890.42857143
931

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

14/fev/1936
15/fev/1936
16/fev/1936
17/fev/1936
18/fev/1936
19/fev/1936
20/fev/1936
21/fev/1936
22/fev/1936
23/fev/1936
24/fev/1936
25/fev/1936
26/fev/1936
27/fev/1936
28/fev/1936
29/fev/1936
1/mar/1936
2/mar/1936
3/mar/1936
4/mar/1936
5/mar/1936
6/mar/1936
7/mar/1936
8/mar/1936
9/mar/1936
10/mar/1936
11/mar/1936
12/mar/1936
13/mar/1936
14/mar/1936
15/mar/1936
16/mar/1936
17/mar/1936
18/mar/1936
19/mar/1936
20/mar/1936
21/mar/1936
22/mar/1936
23/mar/1936
24/mar/1936
25/mar/1936
26/mar/1936
27/mar/1936
28/mar/1936
29/mar/1936
30/mar/1936
31/mar/1936
1/abr/1936

1095
985
839
718
633
582
558
552
564
610
698
808
898
973
1094
1348
1757
2203
2572
2810
2888
2852
2782
2719
2652
2569
2496
2442
2389
2340
2302
2269
2258
2302
2350
2340
2315
2295
2246
2178
2096
1994
1903
1837
1789
1772
1797
1852

936.85714286
908.71428571
850.28571429
772.85714286
695.28571429
635.14285714
602.42857143
599.57142857
624.57142857
669.71428571
729
806.42857143
918.42857143
1082.2857143
1297.2857143
1549.2857143
1822.4285714
2096
2347.1428571
2552
2689.4285714
2753.5714286
2753.1428571
2708.2857143
2644.5714286
2578.4285714
2515.2857143
2455.7142857
2401
2356.5714286
2328.8571429
2315.7142857
2308.7142857
2305.1428571
2304.1428571
2300.8571429
2289.4285714
2260
2209.1428571
2146.7142857
2078.4285714
2006.1428571
1938.4285714
1884
1849.1428571
1835.2857143
1838.2857143
1851.2857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

2/abr/1936
3/abr/1936
4/abr/1936
5/abr/1936
6/abr/1936
7/abr/1936
8/abr/1936
9/abr/1936
10/abr/1936
11/abr/1936
12/abr/1936
13/abr/1936
14/abr/1936
15/abr/1936
16/abr/1936
17/abr/1936
18/abr/1936
19/abr/1936
20/abr/1936
21/abr/1936
22/abr/1936
23/abr/1936
24/abr/1936
25/abr/1936
26/abr/1936
27/abr/1936
28/abr/1936
29/abr/1936
30/abr/1936
1/mai/1936
2/mai/1936
3/mai/1936
4/mai/1936
5/mai/1936
6/mai/1936
7/mai/1936
8/mai/1936
9/mai/1936
10/mai/1936
11/mai/1936
12/mai/1936
13/mai/1936
14/mai/1936
15/mai/1936
16/mai/1936
17/mai/1936
18/mai/1936
19/mai/1936

1897
1924
1928
1859
1715
1560
1429
1339
1305
1305
1281
1215
1139
1087
1059
1040
1025
1012
995
971
944
928
934
957
988
1018
1046
1062
1059
1040
1019
1003
1002
1029
1066
1083
1058
999
940
893
853
821
796
777
763
753
743
736

1861.2857143
1853.1428571
1819.2857143
1758.8571429
1679.1428571
1590.7142857
1501.7142857
1419.1428571
1347.7142857
1287.5714286
1238.7142857
1198.7142857
1160.8571429
1120.8571429
1082.4285714
1051
1027
1006.5714286
987.85714286
972.71428571
963
959.57142857
962.85714286
973.57142857
990.42857143
1009.1428571
1024.2857143
1033.1428571
1035.2857143
1033
1030.5714286
1031.1428571
1034.5714286
1037.1428571
1034.2857143
1025.2857143
1009.7142857
984.57142857
949.57142857
908.57142857
868.42857143
834.71428571
808
786.57142857
769.85714286
756.71428571
745.57142857
735.28571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

20/mai/1936
21/mai/1936
22/mai/1936
23/mai/1936
24/mai/1936
25/mai/1936
26/mai/1936
27/mai/1936
28/mai/1936
29/mai/1936
30/mai/1936
31/mai/1936
1/jun/1936
2/jun/1936
3/jun/1936
4/jun/1936
5/jun/1936
6/jun/1936
7/jun/1936
8/jun/1936
9/jun/1936
10/jun/1936
11/jun/1936
12/jun/1936
13/jun/1936
14/jun/1936
15/jun/1936
16/jun/1936
17/jun/1936
18/jun/1936
19/jun/1936
20/jun/1936
21/jun/1936
22/jun/1936
23/jun/1936
24/jun/1936
25/jun/1936
26/jun/1936
27/jun/1936
28/jun/1936
29/jun/1936
30/jun/1936
1/jul/1936
2/jul/1936
3/jul/1936
4/jul/1936
5/jul/1936
6/jul/1936

729
718
705
695
688
682
674
666
658
654
649
644
640
636
631
624
618
611
602
594
587
582
578
573
566
559
554
552
550
545
541
540
540
537
530
524
521
518
514
511
510
510
509
507
505
505
502
495

725.57142857
716.28571429
707.57142857
698.71428571
689.71428571
681.14285714
673.85714286
667.28571429
661
655
649.57142857
644.57142857
639.71428571
634.57142857
629.14285714
623.14285714
616.57142857
609.57142857
602.57142857
596
589.57142857
583.14285714
577
571.28571429
566.28571429
561.71428571
557
552.42857143
548.71428571
546
543.57142857
540.42857143
536.71428571
533.28571429
530
526.28571429
522.14285714
518.28571429
515.42857143
513.28571429
511.28571429
509.42857143
508.14285714
506.85714286
504.71428571
501.71428571
498.71428571
495.57142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

7/jul/1936
8/jul/1936
9/jul/1936
10/jul/1936
11/jul/1936
12/jul/1936
13/jul/1936
14/jul/1936
15/jul/1936
16/jul/1936
17/jul/1936
18/jul/1936
19/jul/1936
20/jul/1936
21/jul/1936
22/jul/1936
23/jul/1936
24/jul/1936
25/jul/1936
26/jul/1936
27/jul/1936
28/jul/1936
29/jul/1936
30/jul/1936
31/jul/1936
1/ago/1936
2/ago/1936
3/ago/1936
4/ago/1936
5/ago/1936
6/ago/1936
7/ago/1936
8/ago/1936
9/ago/1936
10/ago/1936
11/ago/1936
12/ago/1936
13/ago/1936
14/ago/1936
15/ago/1936
16/ago/1936
17/ago/1936
18/ago/1936
19/ago/1936
20/ago/1936
21/ago/1936
22/ago/1936
23/ago/1936

489
488
485
481
477
476
475
473
469
464
461
459
459
459
461
465
467
461
450
442
438
435
431
427
426
423
417
412
410
408
404
398
393
390
389
389
390
395
398
399
411
429
430
425
422
416
410
402

492.14285714
488.14285714
484.42857143
481.57142857
479.28571429
476.57142857
473.57142857
470.71428571
468.14285714
465.71428571
463.42857143
461.71428571
461.14285714
461.57142857
461.57142857
460.28571429
457.85714286
454.85714286
451.14285714
446.28571429
440.57142857
435.57142857
431.71428571
428.14285714
424.42857143
420.85714286
417.57142857
414.28571429
410.28571429
406
402.14285714
398.85714286
395.85714286
393.28571429
392
392
392.85714286
395.85714286
401.57142857
407.42857143
412.42857143
416.28571429
418.85714286
420.42857143
419.14285714
414.42857143
409.28571429
405.14285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

24/ago/1936
25/ago/1936
26/ago/1936
27/ago/1936
28/ago/1936
29/ago/1936
30/ago/1936
31/ago/1936
1/set/1936
2/set/1936
3/set/1936
4/set/1936
5/set/1936
6/set/1936
7/set/1936
8/set/1936
9/set/1936
10/set/1936
11/set/1936
12/set/1936
13/set/1936
14/set/1936
15/set/1936
16/set/1936
17/set/1936
18/set/1936
19/set/1936
20/set/1936
21/set/1936
22/set/1936
23/set/1936
24/set/1936
25/set/1936
26/set/1936
27/set/1936
28/set/1936
29/set/1936
30/set/1936
1/out/1936
2/out/1936
3/out/1936
4/out/1936
5/out/1936
6/out/1936
7/out/1936
8/out/1936
9/out/1936
10/out/1936

396
394
396
407
430
474
543
629
714
771
780
750
704
651
591
537
499
469
441
420
420
442
468
508
568
610
620
618
623
631
634
625
606
588
574
561
545
530
517
504
489
475
461
444
421
400
386
379

403
405
414.14285714
434.28571429
467.57142857
513.28571429
566.85714286
620.14285714
665.85714286
698.71428571
714.14285714
708.71428571
683.42857143
644.57142857
600.14285714
556
515.42857143
482.42857143
461.14285714
451.28571429
452.57142857
466.71428571
490.85714286
519.42857143
547.71428571
573.57142857
596.85714286
614.85714286
623
622.42857143
617.85714286
611.57142857
602.71428571
590.42857143
575.57142857
560.14285714
545.57142857
531.42857143
517.28571429
503
488.57142857
473
456.28571429
439.42857143
423.71428571
409.71428571
397.71428571
388.57142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

11/out/1936
12/out/1936
13/out/1936
14/out/1936
15/out/1936
16/out/1936
17/out/1936
18/out/1936
19/out/1936
20/out/1936
21/out/1936
22/out/1936
23/out/1936
24/out/1936
25/out/1936
26/out/1936
27/out/1936
28/out/1936
29/out/1936
30/out/1936
31/out/1936
1/nov/1936
2/nov/1936
3/nov/1936
4/nov/1936
5/nov/1936
6/nov/1936
7/nov/1936
8/nov/1936
9/nov/1936
10/nov/1936
11/nov/1936
12/nov/1936
13/nov/1936
14/nov/1936
15/nov/1936
16/nov/1936
17/nov/1936
18/nov/1936
19/nov/1936
20/nov/1936
21/nov/1936
22/nov/1936
23/nov/1936
24/nov/1936
25/nov/1936
26/nov/1936
27/nov/1936

377
377
380
388
401
426
469
504
512
504
487
468
456
455
463
482
502
507
494
471
444
415
391
377
373
381
412
469
537
619
715
798
853
865
846
869
922
917
856
780
696
630
595
578
590
654
777
938

383.85714286
384
389.71428571
402.57142857
420.71428571
440
457.71428571
471.85714286
481.42857143
485.71428571
483.71428571
477.85714286
473.57142857
473.28571429
476.14285714
479.85714286
482
480.42857143
473.57142857
460.57142857
442.71428571
423.57142857
407.42857143
399
402.57142857
420
452.57142857
500.85714286
561.57142857
629
693.71428571
747.57142857
795
838.28571429
867.14285714
875.42857143
865
840.85714286
810
770.85714286
721.71428571
675
646.14285714
645.71428571
680.28571429
744.85714286
824.14285714
905

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

28/nov/1936
29/nov/1936
30/nov/1936
1/dez/1936
2/dez/1936
3/dez/1936
4/dez/1936
5/dez/1936
6/dez/1936
7/dez/1936
8/dez/1936
9/dez/1936
10/dez/1936
11/dez/1936
12/dez/1936
13/dez/1936
14/dez/1936
15/dez/1936
16/dez/1936
17/dez/1936
18/dez/1936
19/dez/1936
20/dez/1936
21/dez/1936
22/dez/1936
23/dez/1936
24/dez/1936
25/dez/1936
26/dez/1936
27/dez/1936
28/dez/1936
29/dez/1936
30/dez/1936
31/dez/1936
1/jan/1937
2/jan/1937
3/jan/1937
4/jan/1937
5/jan/1937
6/jan/1937
7/jan/1937
8/jan/1937
9/jan/1937
10/jan/1937
11/jan/1937
12/jan/1937
13/jan/1937
14/jan/1937

1082
1150
1144
1108
1063
994
902
806
728
694
723
815
969
1135
1227
1249
1253
1229
1184
1186
1299
1533
1833
2113
2335
2477
2496
2393
2231
2079
1983
2061
2312
2554
2760
2982
3175
3271
3273
3262
3300
3390
3430
3344
3259
3300
3376
3348

979
1037.4285714
1068.4285714
1063.2857143
1023.8571429
963.57142857
899.28571429
844.28571429
808.85714286
805.28571429
838.57142857
898.71428571
973.14285714
1053
1125.2857143
1178
1209
1232.4285714
1276.1428571
1359.5714286
1482.4285714
1640.4285714
1825.1428571
2012.2857143
2168.5714286
2268.2857143
2303.4285714
2284.8571429
2245.7142857
2222.1428571
2230.4285714
2282.8571429
2390.1428571
2546.7142857
2730.7142857
2903.8571429
3039.5714286
3146.1428571
3236.1428571
3300.1428571
3324.2857143
3322.5714286
3326.4285714
3342.7142857
3349.5714286
3326.1428571
3284.7142857
3264.2857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

15/jan/1937
16/jan/1937
17/jan/1937
18/jan/1937
19/jan/1937
20/jan/1937
21/jan/1937
22/jan/1937
23/jan/1937
24/jan/1937
25/jan/1937
26/jan/1937
27/jan/1937
28/jan/1937
29/jan/1937
30/jan/1937
31/jan/1937
1/fev/1937
2/fev/1937
3/fev/1937
4/fev/1937
5/fev/1937
6/fev/1937
7/fev/1937
8/fev/1937
9/fev/1937
10/fev/1937
11/fev/1937
12/fev/1937
13/fev/1937
14/fev/1937
15/fev/1937
16/fev/1937
17/fev/1937
18/fev/1937
19/fev/1937
20/fev/1937
21/fev/1937
22/fev/1937
23/fev/1937
24/fev/1937
25/fev/1937
26/fev/1937
27/fev/1937
28/fev/1937
1/mar/1937
2/mar/1937
3/mar/1937

3226
3140
3201
3398
3622
3797
3938
4074
4085
3820
3398
3046
2839
2757
2762
2804
2871
2894
2765
2519
2286
2127
2019
1937
1892
1916
1995
2044
2011
1928
1863
1867
1952
2087
2196
2252
2304
2344
2335
2281
2192
2072
1937
1805
1692
1594
1510
1448

3284.1428571
3330.1428571
3390.2857143
3474.5714286
3595.7142857
3730.7142857
3819.1428571
3819.1428571
3736.8571429
3600
3431.2857143
3243.8571429
3060.8571429
2925.2857143
2853.2857143
2813.1428571
2767.4285714
2700.1428571
2609.4285714
2497.2857143
2363.8571429
2220.7142857
2099.4285714
2024.5714286
1990
1973.4285714
1960.4285714
1949.8571429
1946.2857143
1951.4285714
1964.5714286
1986.2857143
2020.7142857
2074.4285714
2143.1428571
2210
2257
2272
2254.2857143
2209.2857143
2138
2044.8571429
1939
1828.8571429
1722.5714286
1630.2857143
1562.4285714
1527.5714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

4/mar/1937
5/mar/1937
6/mar/1937
7/mar/1937
8/mar/1937
9/mar/1937
10/mar/1937
11/mar/1937
12/mar/1937
13/mar/1937
14/mar/1937
15/mar/1937
16/mar/1937
17/mar/1937
18/mar/1937
19/mar/1937
20/mar/1937
21/mar/1937
22/mar/1937
23/mar/1937
24/mar/1937
25/mar/1937
26/mar/1937
27/mar/1937
28/mar/1937
29/mar/1937
30/mar/1937
31/mar/1937
1/abr/1937
2/abr/1937
3/abr/1937
4/abr/1937
5/abr/1937
6/abr/1937
7/abr/1937
8/abr/1937
9/abr/1937
10/abr/1937
11/abr/1937
12/abr/1937
13/abr/1937
14/abr/1937
15/abr/1937
16/abr/1937
17/abr/1937
18/abr/1937
19/abr/1937
20/abr/1937

1426
1462
1561
1665
1686
1617
1515
1418
1342
1298
1295
1316
1312
1265
1204
1163
1143
1149
1201
1301
1411
1489
1554
1633
1669
1629
1546
1449
1356
1276
1207
1145
1094
1058
1039
1038
1050
1061
1066
1077
1099
1116
1117
1099
1074
1055
1048
1059

1523.7142857
1536.8571429
1552.1428571
1561.7142857
1560.5714286
1543.4285714
1505.8571429
1453
1400.1428571
1356.5714286
1320.8571429
1290.2857143
1264.7142857
1242.5714286
1221.7142857
1205.2857143
1203.7142857
1224.5714286
1265.2857143
1321.1428571
1391.1428571
1465.4285714
1526.5714286
1561.5714286
1567
1548
1508.2857143
1447.4285714
1372.5714286
1296.1428571
1226.4285714
1167.8571429
1122.4285714
1090.1428571
1069.2857143
1058
1055.5714286
1061.4285714
1072.4285714
1083.7142857
1090.7142857
1092.5714286
1091
1086.8571429
1081.1428571
1076.2857143
1072.2857143
1068

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

21/abr/1937
22/abr/1937
23/abr/1937
24/abr/1937
25/abr/1937
26/abr/1937
27/abr/1937
28/abr/1937
29/abr/1937
30/abr/1937
1/mai/1937
2/mai/1937
3/mai/1937
4/mai/1937
5/mai/1937
6/mai/1937
7/mai/1937
8/mai/1937
9/mai/1937
10/mai/1937
11/mai/1937
12/mai/1937
13/mai/1937
14/mai/1937
15/mai/1937
16/mai/1937
17/mai/1937
18/mai/1937
19/mai/1937
20/mai/1937
21/mai/1937
22/mai/1937
23/mai/1937
24/mai/1937
25/mai/1937
26/mai/1937
27/mai/1937
28/mai/1937
29/mai/1937
30/mai/1937
31/mai/1937
1/jun/1937
2/jun/1937
3/jun/1937
4/jun/1937
5/jun/1937
6/jun/1937
7/jun/1937

1082
1089
1069
1032
993
973
990
1029
1048
1032
996
975
1010
1102
1235
1397
1521
1536
1477
1390
1268
1146
1058
1000
968
951
926
906
916
961
1023
1066
1076
1056
1015
966
922
890
865
843
827
812
797
790
800
822
847
870

1062
1053.1428571
1042.4285714
1032.5714286
1025
1019.1428571
1013.8571429
1008.7142857
1006.1428571
1011.4285714
1027.4285714
1056.8571429
1106.7142857
1176.5714286
1253.7142857
1325.4285714
1379.7142857
1403.4285714
1390.7142857
1342.2857143
1267.8571429
1186.7142857
1111.5714286
1045.2857143
993.57142857
960.71428571
946.85714286
950.14285714
964.14285714
982
1000.5714286
1016.1428571
1023.2857143
1017.7142857
998.71428571
970
936.71428571
904
875
850.85714286
832
819.14285714
813
813.57142857
819.71428571
830.57142857
844.57142857
859.57142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

8/jun/1937
9/jun/1937
10/jun/1937
11/jun/1937
12/jun/1937
13/jun/1937
14/jun/1937
15/jun/1937
16/jun/1937
17/jun/1937
18/jun/1937
19/jun/1937
20/jun/1937
21/jun/1937
22/jun/1937
23/jun/1937
24/jun/1937
25/jun/1937
26/jun/1937
27/jun/1937
28/jun/1937
29/jun/1937
30/jun/1937
1/jul/1937
2/jul/1937
3/jul/1937
4/jul/1937
5/jul/1937
6/jul/1937
7/jul/1937
8/jul/1937
9/jul/1937
10/jul/1937
11/jul/1937
12/jul/1937
13/jul/1937
14/jul/1937
15/jul/1937
16/jul/1937
17/jul/1937
18/jul/1937
19/jul/1937
20/jul/1937
21/jul/1937
22/jul/1937
23/jul/1937
24/jul/1937
25/jul/1937

888
895
895
898
907
907
892
862
828
800
782
769
757
748
740
735
728
718
705
696
689
682
674
665
657
653
649
643
639
635
630
624
618
611
605
603
600
594
586
580
576
572
565
559
557
554
552
549

873.57142857
885.71428571
894.28571429
897.42857143
893.71428571
884.14285714
870.57142857
854
834.28571429
812.85714286
792.28571429
774.85714286
761.57142857
751.28571429
742.14285714
733
724.28571429
715.85714286
707.57142857
698.85714286
689.85714286
681.14285714
673.71428571
667
660.42857143
654.28571429
648.71428571
643.71428571
639
634
628.57142857
623.14285714
618
613
607.85714286
602.42857143
597
592
587.28571429
581.85714286
576
570.71428571
566.14285714
562.14285714
558.28571429
554.42857143
551
547.71428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

26/jul/1937
27/jul/1937
28/jul/1937
29/jul/1937
30/jul/1937
31/jul/1937
1/ago/1937
2/ago/1937
3/ago/1937
4/ago/1937
5/ago/1937
6/ago/1937
7/ago/1937
8/ago/1937
9/ago/1937
10/ago/1937
11/ago/1937
12/ago/1937
13/ago/1937
14/ago/1937
15/ago/1937
16/ago/1937
17/ago/1937
18/ago/1937
19/ago/1937
20/ago/1937
21/ago/1937
22/ago/1937
23/ago/1937
24/ago/1937
25/ago/1937
26/ago/1937
27/ago/1937
28/ago/1937
29/ago/1937
30/ago/1937
31/ago/1937
1/set/1937
2/set/1937
3/set/1937
4/set/1937
5/set/1937
6/set/1937
7/set/1937
8/set/1937
9/set/1937
10/set/1937
11/set/1937

545
541
536
529
524
522
520
515
511
510
509
506
505
501
494
487
480
477
474
472
470
470
468
463
460
459
456
449
444
441
439
437
435
430
424
417
414
416
417
420
424
426
423
415
406
399
393
388

543.71428571
539.42857143
535.14285714
531
526.71428571
522.42857143
518.71428571
515.85714286
513.28571429
510.85714286
508.14285714
505.14285714
501.71428571
497.42857143
492.85714286
488.28571429
483.57142857
479.14285714
475.71428571
473
470.57142857
468.14285714
466
463.71428571
460.71428571
457
453.14285714
449.71428571
446.42857143
443
439.28571429
435.71428571
431.85714286
428
424.71428571
421.85714286
419.71428571
418.85714286
419.14285714
420
420.14285714
418.71428571
416.14285714
412.28571429
407.14285714
401
394.71428571
389.42857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

12/set/1937
13/set/1937
14/set/1937
15/set/1937
16/set/1937
17/set/1937
18/set/1937
19/set/1937
20/set/1937
21/set/1937
22/set/1937
23/set/1937
24/set/1937
25/set/1937
26/set/1937
27/set/1937
28/set/1937
29/set/1937
30/set/1937
1/out/1937
2/out/1937
3/out/1937
4/out/1937
5/out/1937
6/out/1937
7/out/1937
8/out/1937
9/out/1937
10/out/1937
11/out/1937
12/out/1937
13/out/1937
14/out/1937
15/out/1937
16/out/1937
17/out/1937
18/out/1937
19/out/1937
20/out/1937
21/out/1937
22/out/1937
23/out/1937
24/out/1937
25/out/1937
26/out/1937
27/out/1937
28/out/1937
29/out/1937

383
379
378
378
380
386
395
409
424
429
417
399
385
377
372
367
361
354
349
348
350
356
365
413
508
618
768
935
1036
1048
1009
962
926
899
889
924
996
1054
1088
1135
1210
1309
1464
1608
1632
1568
1467
1356

385.42857143
382.71428571
381.71428571
382.71428571
386.42857143
392.85714286
400.14285714
405.71428571
408.42857143
408.28571429
405.71428571
400.42857143
392.28571429
382.57142857
373.57142857
366.42857143
361.14285714
357.28571429
355
354.71428571
362.14285714
384.14285714
422.57142857
482.57142857
566.14285714
663.28571429
760.85714286
846
910.85714286
954.85714286
973.57142857
967
951
943.57142857
950
968
997.85714286
1042.2857143
1102.2857143
1179.4285714
1266.8571429
1349.4285714
1418
1465.4285714
1486.2857143
1478.4285714
1433.7142857
1354

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

30/out/1937
31/out/1937
1/nov/1937
2/nov/1937
3/nov/1937
4/nov/1937
5/nov/1937
6/nov/1937
7/nov/1937
8/nov/1937
9/nov/1937
10/nov/1937
11/nov/1937
12/nov/1937
13/nov/1937
14/nov/1937
15/nov/1937
16/nov/1937
17/nov/1937
18/nov/1937
19/nov/1937
20/nov/1937
21/nov/1937
22/nov/1937
23/nov/1937
24/nov/1937
25/nov/1937
26/nov/1937
27/nov/1937
28/nov/1937
29/nov/1937
30/nov/1937
1/dez/1937
2/dez/1937
3/dez/1937
4/dez/1937
5/dez/1937
6/dez/1937
7/dez/1937
8/dez/1937
9/dez/1937
10/dez/1937
11/dez/1937
12/dez/1937
13/dez/1937
14/dez/1937
15/dez/1937
16/dez/1937

1254
1151
1050
965
900
884
936
1055
1237
1382
1371
1241
1099
985
916
909
948
1002
1034
1022
982
957
998
1099
1190
1227
1212
1165
1214
1480
1860
2198
2410
2473
2405
2222
2009
1908
2001
2232
2496
2733
2930
3117
3333
3532
3612
3524

1258.7142857
1163.2857143
1080
1020
991.57142857
1003.8571429
1051.2857143
1109.2857143
1158
1188.7142857
1195.7142857
1175.8571429
1129
1067
1014.2857143
984.71428571
973.71428571
973.28571429
979.14285714
991.85714286
1013.4285714
1040.2857143
1067.8571429
1095
1121.1428571
1157.8571429
1226.7142857
1335.4285714
1479.4285714
1648.4285714
1828.5714286
2005.7142857
2149.7142857
2225.2857143
2232.1428571
2204
2178.5714286
2181.8571429
2228.7142857
2329.8571429
2488.1428571
2691.7142857
2910.4285714
3107.5714286
3254.4285714
3334.4285714
3351
3330.8571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

17/dez/1937
18/dez/1937
19/dez/1937
20/dez/1937
21/dez/1937
22/dez/1937
23/dez/1937
24/dez/1937
25/dez/1937
26/dez/1937
27/dez/1937
28/dez/1937
29/dez/1937
30/dez/1937
31/dez/1937
1/jan/1938
2/jan/1938
3/jan/1938
4/jan/1938
5/jan/1938
6/jan/1938
7/jan/1938
8/jan/1938
9/jan/1938
10/jan/1938
11/jan/1938
12/jan/1938
13/jan/1938
14/jan/1938
15/jan/1938
16/jan/1938
17/jan/1938
18/jan/1938
19/jan/1938
20/jan/1938
21/jan/1938
22/jan/1938
23/jan/1938
24/jan/1938
25/jan/1938
26/jan/1938
27/jan/1938
28/jan/1938
29/jan/1938
30/jan/1938
31/jan/1938
1/fev/1938
2/fev/1938

3293
3046
2976
3144
3416
3650
3779
3774
3642
3438
3205
2976
2799
2706
2688
2711
2737
2786
2888
2995
3061
3119
3200
3272
3261
3142
2976
2804
2636
2498
2402
2339
2310
2320
2371
2429
2432
2359
2238
2100
1966
1850
1749
1659
1579
1511
1458
1419

3303.8571429
3287.2857143
3292.7142857
3329.1428571
3397.8571429
3483
3549
3557.7142857
3494.8571429
3373.2857143
3220
3064.8571429
2931.8571429
2831.7142857
2771.8571429
2759.2857143
2787.2857143
2838
2899.5714286
2969.4285714
3045.8571429
3113.7142857
3150
3147.2857143
3110.5714286
3041.5714286
2941.2857143
2817
2685.2857143
2566.4285714
2472.7142857
2410.8571429
2381.2857143
2371.8571429
2365.7142857
2351.2857143
2321.2857143
2270.7142857
2196.2857143
2099.1428571
1988.7142857
1877.2857143
1773.4285714
1681.7142857
1603.5714286
1536.8571429
1479
1428.2857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

3/fev/1938
4/fev/1938
5/fev/1938
6/fev/1938
7/fev/1938
8/fev/1938
9/fev/1938
10/fev/1938
11/fev/1938
12/fev/1938
13/fev/1938
14/fev/1938
15/fev/1938
16/fev/1938
17/fev/1938
18/fev/1938
19/fev/1938
20/fev/1938
21/fev/1938
22/fev/1938
23/fev/1938
24/fev/1938
25/fev/1938
26/fev/1938
27/fev/1938
28/fev/1938
1/mar/1938
2/mar/1938
3/mar/1938
4/mar/1938
5/mar/1938
6/mar/1938
7/mar/1938
8/mar/1938
9/mar/1938
10/mar/1938
11/mar/1938
12/mar/1938
13/mar/1938
14/mar/1938
15/mar/1938
16/mar/1938
17/mar/1938
18/mar/1938
19/mar/1938
20/mar/1938
21/mar/1938
22/mar/1938

1383
1344
1304
1275
1317
1450
1596
1779
2005
2113
2063
2002
2036
2133
2218
2273
2322
2417
2583
2727
2718
2575
2437
2381
2388
2419
2428
2387
2320
2272
2286
2371
2424
2372
2264
2152
2038
1919
1800
1692
1609
1562
1552
1583
1645
1703
1745
1769

1384.8571429
1357.1428571
1356
1381.2857143
1437.8571429
1532.2857143
1647.8571429
1760.4285714
1858.2857143
1942
2018.7142857
2081.4285714
2119.7142857
2149.5714286
2200.1428571
2283.1428571
2381.8571429
2465.4285714
2516.4285714
2539.8571429
2548.2857143
2544.1428571
2520.7142857
2478
2430.7142857
2394.2857143
2370.7142857
2357.1428571
2354.7142857
2355.4285714
2347.4285714
2329.8571429
2305.8571429
2272.4285714
2220
2138.4285714
2033.8571429
1924.8571429
1824.5714286
1738.8571429
1673.8571429
1634.7142857
1620.8571429
1628.4285714
1651.2857143
1677
1694.1428571
1697.1428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

23/mar/1938
24/mar/1938
25/mar/1938
26/mar/1938
27/mar/1938
28/mar/1938
29/mar/1938
30/mar/1938
31/mar/1938
1/abr/1938
2/abr/1938
3/abr/1938
4/abr/1938
5/abr/1938
6/abr/1938
7/abr/1938
8/abr/1938
9/abr/1938
10/abr/1938
11/abr/1938
12/abr/1938
13/abr/1938
14/abr/1938
15/abr/1938
16/abr/1938
17/abr/1938
18/abr/1938
19/abr/1938
20/abr/1938
21/abr/1938
22/abr/1938
23/abr/1938
24/abr/1938
25/abr/1938
26/abr/1938
27/abr/1938
28/abr/1938
29/abr/1938
30/abr/1938
1/mai/1938
2/mai/1938
3/mai/1938
4/mai/1938
5/mai/1938
6/mai/1938
7/mai/1938
8/mai/1938
9/mai/1938

1742
1672
1604
1569
1586
1676
1780
1782
1677
1553
1453
1375
1312
1268
1247
1241
1247
1285
1343
1371
1358
1332
1302
1263
1221
1195
1180
1157
1124
1100
1091
1088
1093
1116
1172
1236
1249
1198
1124
1067
1026
996
974
957
945
934
923
914

1686.2857143
1669.5714286
1659.7142857
1661.2857143
1667
1667.7142857
1660.4285714
1643.8571429
1613.7142857
1561.7142857
1488.5714286
1412.1428571
1349.8571429
1306.1428571
1282.1428571
1277.5714286
1286
1298.8571429
1311
1319.7142857
1322
1312.8571429
1291.7142857
1264.4285714
1235.7142857
1206
1177.1428571
1152.5714286
1133.5714286
1119
1109.8571429
1112
1128
1149.2857143
1164.5714286
1169.7142857
1166
1153.1428571
1128
1090.5714286
1048.8571429
1012.7142857
985.57142857
965
949
936
924.42857143
914

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

10/mai/1938
11/mai/1938
12/mai/1938
13/mai/1938
14/mai/1938
15/mai/1938
16/mai/1938
17/mai/1938
18/mai/1938
19/mai/1938
20/mai/1938
21/mai/1938
22/mai/1938
23/mai/1938
24/mai/1938
25/mai/1938
26/mai/1938
27/mai/1938
28/mai/1938
29/mai/1938
30/mai/1938
31/mai/1938
1/jun/1938
2/jun/1938
3/jun/1938
4/jun/1938
5/jun/1938
6/jun/1938
7/jun/1938
8/jun/1938
9/jun/1938
10/jun/1938
11/jun/1938
12/jun/1938
13/jun/1938
14/jun/1938
15/jun/1938
16/jun/1938
17/jun/1938
18/jun/1938
19/jun/1938
20/jun/1938
21/jun/1938
22/jun/1938
23/jun/1938
24/jun/1938
25/jun/1938
26/jun/1938

905
893
884
877
871
874
880
886
903
944
996
1050
1118
1235
1428
1611
1655
1560
1421
1302
1209
1134
1078
1032
992
962
938
914
895
881
867
853
840
831
826
822
815
807
798
789
781
777
775
775
773
767
761
752

904.28571429
895.28571429
888.28571429
883.42857143
880.71428571
882.14285714
890.71428571
907.71428571
933.28571429
968.14285714
1018.8571429
1096.2857143
1197.4285714
1299
1379.5714286
1432.5714286
1458.8571429
1455.1428571
1413.1428571
1337
1248
1166.8571429
1101.2857143
1049.2857143
1007.1428571
973
944.85714286
921.28571429
901.42857143
884
868.71428571
856.14285714
845.71428571
836.28571429
827.71428571
819.85714286
812.57142857
805.42857143
798.42857143
791.71428571
786
781.14285714
776.71428571
772.71428571
768.57142857
763.57142857
757.85714286
751.57142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

27/jun/1938
28/jun/1938
29/jun/1938
30/jun/1938
1/jul/1938
2/jul/1938
3/jul/1938
4/jul/1938
5/jul/1938
6/jul/1938
7/jul/1938
8/jul/1938
9/jul/1938
10/jul/1938
11/jul/1938
12/jul/1938
13/jul/1938
14/jul/1938
15/jul/1938
16/jul/1938
17/jul/1938
18/jul/1938
19/jul/1938
20/jul/1938
21/jul/1938
22/jul/1938
23/jul/1938
24/jul/1938
25/jul/1938
26/jul/1938
27/jul/1938
28/jul/1938
29/jul/1938
30/jul/1938
31/jul/1938
1/ago/1938
2/ago/1938
3/ago/1938
4/ago/1938
5/ago/1938
6/ago/1938
7/ago/1938
8/ago/1938
9/ago/1938
10/ago/1938
11/ago/1938
12/ago/1938
13/ago/1938

742
735
731
729
726
721
716
711
703
696
691
687
681
674
665
659
655
653
651
650
648
643
639
637
635
630
626
625
625
625
622
618
610
602
594
587
583
582
581
579
577
580
590
608
632
661
689
719

745.28571429
739.42857143
733.71428571
728.57142857
724.14285714
719.57142857
714.57142857
709.14285714
703.57142857
697.85714286
691.85714286
685.28571429
679
673.14285714
667.71428571
662.57142857
658.14285714
654.42857143
651.28571429
648.42857143
645.85714286
643.28571429
640.28571429
636.85714286
633.57142857
631
629
626.85714286
624.42857143
621.57142857
618.14285714
613.71428571
608.28571429
602.28571429
596.57142857
591.28571429
586.85714286
583.28571429
581.28571429
581.71428571
585.28571429
592.42857143
603.85714286
619.57142857
639.85714286
663.57142857
687.57142857
708

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

14/ago/1938
15/ago/1938
16/ago/1938
17/ago/1938
18/ago/1938
19/ago/1938
20/ago/1938
21/ago/1938
22/ago/1938
23/ago/1938
24/ago/1938
25/ago/1938
26/ago/1938
27/ago/1938
28/ago/1938
29/ago/1938
30/ago/1938
31/ago/1938
1/set/1938
2/set/1938
3/set/1938
4/set/1938
5/set/1938
6/set/1938
7/set/1938
8/set/1938
9/set/1938
10/set/1938
11/set/1938
12/set/1938
13/set/1938
14/set/1938
15/set/1938
16/set/1938
17/set/1938
18/set/1938
19/set/1938
20/set/1938
21/set/1938
22/set/1938
23/set/1938
24/set/1938
25/set/1938
26/set/1938
27/set/1938
28/set/1938
29/set/1938
30/set/1938

746
758
751
730
702
678
656
629
604
584
567
555
546
539
530
525
521
515
509
503
495
488
481
478
476
476
479
500
567
700
865
976
989
944
878
801
728
672
630
596
569
548
530
514
499
489
485
482

722
727.85714286
726.28571429
717.28571429
700.57142857
678.57142857
654.71428571
631.42857143
610.42857143
591.57142857
574.85714286
560.71428571
549.42857143
540.42857143
533
526.42857143
520.28571429
514
508
501.71428571
495.57142857
490
485.28571429
481.85714286
482.57142857
493.85714286
525.14285714
580.42857143
651.85714286
725.14285714
791.57142857
845.57142857
879
883
855.42857143
806
749.85714286
696.28571429
649.14285714
610.42857143
579.85714286
555.14285714
535
519.14285714
506.71428571
497.71428571
494
496.42857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

1/out/1938
2/out/1938
3/out/1938
4/out/1938
5/out/1938
6/out/1938
7/out/1938
8/out/1938
9/out/1938
10/out/1938
11/out/1938
12/out/1938
13/out/1938
14/out/1938
15/out/1938
16/out/1938
17/out/1938
18/out/1938
19/out/1938
20/out/1938
21/out/1938
22/out/1938
23/out/1938
24/out/1938
25/out/1938
26/out/1938
27/out/1938
28/out/1938
29/out/1938
30/out/1938
31/out/1938
1/nov/1938
2/nov/1938
3/nov/1938
4/nov/1938
5/nov/1938
6/nov/1938
7/nov/1938
8/nov/1938
9/nov/1938
10/nov/1938
11/nov/1938
12/nov/1938
13/nov/1938
14/nov/1938
15/nov/1938
16/nov/1938
17/nov/1938

485
504
531
545
539
529
533
557
599
662
712
705
654
598
560
558
598
681
799
922
1049
1185
1304
1411
1501
1533
1533
1564
1616
1682
1752
1734
1583
1396
1251
1146
1080
1066
1055
990
923
913
972
1073
1182
1337
1529
1634

503
510.14285714
516.42857143
523.71428571
534
547.57142857
566.28571429
590.14285714
613.85714286
631.71428571
641
641.42857143
635.57142857
626.42857143
622
635.42857143
673.71428571
738.14285714
827.42857143
934
1050.1428571
1167.2857143
1272.1428571
1359.4285714
1433
1494.5714286
1548.5714286
1597.2857143
1630.5714286
1637.7142857
1618.1428571
1573.4285714
1506.2857143
1420.2857143
1322.2857143
1225.2857143
1140.5714286
1073
1024.7142857
999.85714286
998.85714286
1015.4285714
1055.7142857
1132.7142857
1234.2857143
1335.5714286
1418.5714286
1472.7142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

18/nov/1938
19/nov/1938
20/nov/1938
21/nov/1938
22/nov/1938
23/nov/1938
24/nov/1938
25/nov/1938
26/nov/1938
27/nov/1938
28/nov/1938
29/nov/1938
30/nov/1938
1/dez/1938
2/dez/1938
3/dez/1938
4/dez/1938
5/dez/1938
6/dez/1938
7/dez/1938
8/dez/1938
9/dez/1938
10/dez/1938
11/dez/1938
12/dez/1938
13/dez/1938
14/dez/1938
15/dez/1938
16/dez/1938
17/dez/1938
18/dez/1938
19/dez/1938
20/dez/1938
21/dez/1938
22/dez/1938
23/dez/1938
24/dez/1938
25/dez/1938
26/dez/1938
27/dez/1938
28/dez/1938
29/dez/1938
30/dez/1938
31/dez/1938
1/jan/1939
2/jan/1939
3/jan/1939
4/jan/1939

1622
1553
1452
1352
1276
1197
1097
1006
962
968
997
1019
1015
996
999
1100
1390
1874
2360
2613
2596
2417
2193
2037
1979
1937
1873
1799
1702
1584
1485
1435
1422
1431
1460
1514
1612
1783
1973
2093
2179
2325
2595
3028
3601
4149
4500
4626

1497
1488.2857143
1440.8571429
1364.1428571
1276.1428571
1191.7142857
1122.5714286
1071.8571429
1035.1428571
1009.1428571
994.71428571
993.71428571
1013.4285714
1073.7142857
1199
1390.5714286
1618.8571429
1847.4285714
2050
2206.1428571
2298.5714286
2313.5714286
2253.1428571
2147.4285714
2033.5714286
1931.4285714
1844.4285714
1765.5714286
1687.8571429
1614.2857143
1551.1428571
1502.7142857
1475.8571429
1479.8571429
1522.4285714
1599.2857143
1695.1428571
1802
1925.5714286
2080
2282.2857143
2542
2852.8571429
3196.7142857
3546.2857143
3861.5714286
4089.5714286
4181.2857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

5/jan/1939
6/jan/1939
7/jan/1939
8/jan/1939
9/jan/1939
10/jan/1939
11/jan/1939
12/jan/1939
13/jan/1939
14/jan/1939
15/jan/1939
16/jan/1939
17/jan/1939
18/jan/1939
19/jan/1939
20/jan/1939
21/jan/1939
22/jan/1939
23/jan/1939
24/jan/1939
25/jan/1939
26/jan/1939
27/jan/1939
28/jan/1939
29/jan/1939
30/jan/1939
31/jan/1939
1/fev/1939
2/fev/1939
3/fev/1939
4/fev/1939
5/fev/1939
6/fev/1939
7/fev/1939
8/fev/1939
9/fev/1939
10/fev/1939
11/fev/1939
12/fev/1939
13/fev/1939
14/fev/1939
15/fev/1939
16/fev/1939
17/fev/1939
18/fev/1939
19/fev/1939
20/fev/1939
21/fev/1939

4532
4191
3670
3135
2705
2406
2223
2117
2056
2019
1968
1901
1866
1881
1920
1944
1947
1931
1888
1846
1880
2058
2346
2629
2866
3110
3328
3433
3444
3371
3186
2937
2711
2532
2378
2239
2131
2088
2238
2658
3174
3552
3657
3484
3188
2920
2701
2515

4114.7142857
3908.4285714
3609.2857143
3266
2921
2616
2380.1428571
2213.4285714
2098.5714286
2021.4285714
1972.5714286
1944.4285714
1928.4285714
1918.1428571
1912.8571429
1911
1908.1428571
1908
1927.7142857
1985.1428571
2082.5714286
2216.1428571
2390.7142857
2602.4285714
2824.2857143
3022.2857143
3168.7142857
3248.2857143
3258.4285714
3201.4285714
3087.7142857
2937
2764.8571429
2587.7142857
2430.8571429
2331
2323.4285714
2415.1428571
2582.8571429
2785.4285714
2978.7142857
3135.8571429
3233.2857143
3239.4285714
3145.2857143
2975.1428571
2770.8571429
2573.2857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

22/fev/1939
23/fev/1939
24/fev/1939
25/fev/1939
26/fev/1939
27/fev/1939
28/fev/1939
1/mar/1939
2/mar/1939
3/mar/1939
4/mar/1939
5/mar/1939
6/mar/1939
7/mar/1939
8/mar/1939
9/mar/1939
10/mar/1939
11/mar/1939
12/mar/1939
13/mar/1939
14/mar/1939
15/mar/1939
16/mar/1939
17/mar/1939
18/mar/1939
19/mar/1939
20/mar/1939
21/mar/1939
22/mar/1939
23/mar/1939
24/mar/1939
25/mar/1939
26/mar/1939
27/mar/1939
28/mar/1939
29/mar/1939
30/mar/1939
31/mar/1939
1/abr/1939
2/abr/1939
3/abr/1939
4/abr/1939
5/abr/1939
6/abr/1939
7/abr/1939
8/abr/1939
9/abr/1939
10/abr/1939

2361
2227
2101
1982
1887
1834
1822
1844
1875
1870
1816
1738
1656
1575
1502
1439
1385
1338
1299
1267
1243
1227
1212
1197
1182
1167
1153
1143
1143
1163
1217
1294
1344
1338
1314
1305
1307
1327
1373
1424
1467
1519
1566
1567
1524
1458
1393
1369

2401
2253.4285714
2129.5714286
2030.5714286
1956.7142857
1906.4285714
1873.4285714
1849.7142857
1828.4285714
1803
1767.7142857
1718.8571429
1656.5714286
1587.2857143
1519
1456.2857143
1400.7142857
1353.2857143
1314
1281.5714286
1254.7142857
1232.4285714
1213.5714286
1197.2857143
1183
1171
1164
1166.8571429
1182.8571429
1208.1428571
1234.5714286
1259
1282.1428571
1302.7142857
1318.4285714
1329.7142857
1341.1428571
1359.5714286
1388.8571429
1426.1428571
1463.2857143
1491.4285714
1503.5714286
1499.1428571
1485.1428571
1466.1428571
1439.4285714
1403.8571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

11/abr/1939
12/abr/1939
13/abr/1939
14/abr/1939
15/abr/1939
16/abr/1939
17/abr/1939
18/abr/1939
19/abr/1939
20/abr/1939
21/abr/1939
22/abr/1939
23/abr/1939
24/abr/1939
25/abr/1939
26/abr/1939
27/abr/1939
28/abr/1939
29/abr/1939
30/abr/1939
1/mai/1939
2/mai/1939
3/mai/1939
4/mai/1939
5/mai/1939
6/mai/1939
7/mai/1939
8/mai/1939
9/mai/1939
10/mai/1939
11/mai/1939
12/mai/1939
13/mai/1939
14/mai/1939
15/mai/1939
16/mai/1939
17/mai/1939
18/mai/1939
19/mai/1939
20/mai/1939
21/mai/1939
22/mai/1939
23/mai/1939
24/mai/1939
25/mai/1939
26/mai/1939
27/mai/1939
28/mai/1939

1386
1379
1318
1235
1164
1115
1079
1049
1034
1044
1096
1170
1203
1175
1125
1080
1046
1024
1012
1004
996
984
974
966
964
968
967
957
946
942
957
991
1038
1088
1124
1133
1118
1072
998
933
898
881
864
844
827
814
800
786

1362.5714286
1320.5714286
1280.8571429
1239.4285714
1191.2857143
1142
1102.8571429
1083
1083.8571429
1096.4285714
1110.1428571
1121
1127.5714286
1127.8571429
1117.5714286
1095
1066.5714286
1041
1020.8571429
1005.7142857
994.28571429
985.71428571
979.42857143
974.14285714
968.57142857
963.14285714
958.57142857
957.28571429
961.14285714
971.14285714
988.42857143
1012.2857143
1039
1064.1428571
1080.5714286
1081.5714286
1066.5714286
1039.4285714
1004.7142857
966.28571429
927.14285714
892.14285714
865.85714286
846.85714286
830.85714286
816.14285714
803.14285714
792.28571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

29/mai/1939
30/mai/1939
31/mai/1939
1/jun/1939
2/jun/1939
3/jun/1939
4/jun/1939
5/jun/1939
6/jun/1939
7/jun/1939
8/jun/1939
9/jun/1939
10/jun/1939
11/jun/1939
12/jun/1939
13/jun/1939
14/jun/1939
15/jun/1939
16/jun/1939
17/jun/1939
18/jun/1939
19/jun/1939
20/jun/1939
21/jun/1939
22/jun/1939
23/jun/1939
24/jun/1939
25/jun/1939
26/jun/1939
27/jun/1939
28/jun/1939
29/jun/1939
30/jun/1939
1/jul/1939
2/jul/1939
3/jul/1939
4/jul/1939
5/jul/1939
6/jul/1939
7/jul/1939
8/jul/1939
9/jul/1939
10/jul/1939
11/jul/1939
12/jul/1939
13/jul/1939
14/jul/1939
15/jul/1939

778
773
768
763
762
761
757
753
753
754
756
756
752
745
738
731
726
724
727
730
728
718
706
697
692
687
682
674
665
658
653
649
643
642
646
652
653
651
648
641
630
617
604
597
595
594
594
594

783.14285714
775.71428571
770.14285714
766
762.42857143
759.57142857
757.57142857
756.57142857
755.71428571
754.42857143
752.71428571
750.57142857
747.42857143
743.42857143
738.85714286
734.71428571
731.57142857
729.14285714
726.28571429
722.71428571
718.57142857
714
708.28571429
701.42857143
693.71428571
686.14285714
679.28571429
673
666.85714286
660.57142857
654.85714286
650.85714286
649
648.28571429
648
647.85714286
647.57142857
645.85714286
641.71428571
634.85714286
626.85714286
618.85714286
611.14285714
604.42857143
599.28571429
596
594.57142857
594.14285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

16/jul/1939
17/jul/1939
18/jul/1939
19/jul/1939
20/jul/1939
21/jul/1939
22/jul/1939
23/jul/1939
24/jul/1939
25/jul/1939
26/jul/1939
27/jul/1939
28/jul/1939
29/jul/1939
30/jul/1939
31/jul/1939
1/ago/1939
2/ago/1939
3/ago/1939
4/ago/1939
5/ago/1939
6/ago/1939
7/ago/1939
8/ago/1939
9/ago/1939
10/ago/1939
11/ago/1939
12/ago/1939
13/ago/1939
14/ago/1939
15/ago/1939
16/ago/1939
17/ago/1939
18/ago/1939
19/ago/1939
20/ago/1939
21/ago/1939
22/ago/1939
23/ago/1939
24/ago/1939
25/ago/1939
26/ago/1939
27/ago/1939
28/ago/1939
29/ago/1939
30/ago/1939
31/ago/1939
1/set/1939

594
594
594
594
592
586
580
577
574
571
574
585
606
631
657
674
674
658
633
608
590
577
565
556
550
542
533
525
518
513
510
504
495
488
483
479
476
476
475
472
470
466
462
460
459
459
459
459

594
593.71428571
592.57142857
590.57142857
588.14285714
585.28571429
582
579.14285714
578.14285714
581
588.28571429
599.71428571
614
628.71428571
640.71428571
647.57142857
647.85714286
642
630.57142857
615
598.14285714
582.71428571
569.71428571
559
549.71428571
541.28571429
533.85714286
527.28571429
520.71428571
514
507.57142857
501.57142857
496
490.71428571
485.85714286
481.71428571
478.42857143
475.85714286
473.42857143
471
468.71428571
466.28571429
464
462.14285714
460.57142857
459.14285714
457.28571429
455

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

2/set/1939
3/set/1939
4/set/1939
5/set/1939
6/set/1939
7/set/1939
8/set/1939
9/set/1939
10/set/1939
11/set/1939
12/set/1939
13/set/1939
14/set/1939
15/set/1939
16/set/1939
17/set/1939
18/set/1939
19/set/1939
20/set/1939
21/set/1939
22/set/1939
23/set/1939
24/set/1939
25/set/1939
26/set/1939
27/set/1939
28/set/1939
29/set/1939
30/set/1939
1/out/1939
2/out/1939
3/out/1939
4/out/1939
5/out/1939
6/out/1939
7/out/1939
8/out/1939
9/out/1939
10/out/1939
11/out/1939
12/out/1939
13/out/1939
14/out/1939
15/out/1939
16/out/1939
17/out/1939
18/out/1939
19/out/1939

456
449
444
445
452
459
465
468
468
463
457
448
439
431
427
425
424
426
431
439
451
462
466
463
456
444
430
421
424
432
438
446
471
549
684
808
856
837
787
723
656
596
543
496
460
434
419
412

453
452
452
452.85714286
454.57142857
457.28571429
460
461.71428571
461.14285714
458.28571429
453.42857143
447.57142857
441.42857143
435.85714286
431.42857143
429
429
431.85714286
436.85714286
442.71428571
448.28571429
452.57142857
454.42857143
453.14285714
448.85714286
443.42857143
438.57142857
435
433.57142857
437.42857143
454.42857143
492
546.85714286
607.42857143
664.42857143
713.14285714
749.14285714
764.42857143
751.85714286
714
662.57142857
608.71428571
558.28571429
514.85714286
480
453.42857143
434.42857143
421.85714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

20/out/1939
21/out/1939
22/out/1939
23/out/1939
24/out/1939
25/out/1939
26/out/1939
27/out/1939
28/out/1939
29/out/1939
30/out/1939
31/out/1939
1/nov/1939
2/nov/1939
3/nov/1939
4/nov/1939
5/nov/1939
6/nov/1939
7/nov/1939
8/nov/1939
9/nov/1939
10/nov/1939
11/nov/1939
12/nov/1939
13/nov/1939
14/nov/1939
15/nov/1939
16/nov/1939
17/nov/1939
18/nov/1939
19/nov/1939
20/nov/1939
21/nov/1939
22/nov/1939
23/nov/1939
24/nov/1939
25/nov/1939
26/nov/1939
27/nov/1939
28/nov/1939
29/nov/1939
30/nov/1939
1/dez/1939
2/dez/1939
3/dez/1939
4/dez/1939
5/dez/1939
6/dez/1939

410
410
408
400
386
377
374
381
394
403
401
392
381
367
350
336
325
318
312
308
312
333
376
453
550
622
653
668
703
766
857
970
1022
985
935
920
924
949
1025
1151
1265
1336
1411
1486
1487
1410
1333
1279

413.28571429
406.42857143
400.42857143
395
390.85714286
388.57142857
387.85714286
388
388.85714286
389.42857143
388.42857143
384
375.71428571
364.57142857
352.71428571
341.28571429
330.85714286
323
320.57142857
326.28571429
344.57142857
377.71428571
422
471.28571429
522.14285714
575
630.71428571
688.42857143
748.42857143
805.57142857
853
891.14285714
922.14285714
944.71428571
957.85714286
965.71428571
984.14285714
1024.1428571
1081.4285714
1151.5714286
1231.8571429
1308.7142857
1363.7142857
1389.7142857
1391.7142857
1374
1333.8571429
1274.8571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

7/dez/1939
8/dez/1939
9/dez/1939
10/dez/1939
11/dez/1939
12/dez/1939
13/dez/1939
14/dez/1939
15/dez/1939
16/dez/1939
17/dez/1939
18/dez/1939
19/dez/1939
20/dez/1939
21/dez/1939
22/dez/1939
23/dez/1939
24/dez/1939
25/dez/1939
26/dez/1939
27/dez/1939
28/dez/1939
29/dez/1939
30/dez/1939
31/dez/1939
1/jan/1940
2/jan/1940
3/jan/1940
4/jan/1940
5/jan/1940
6/jan/1940
7/jan/1940
8/jan/1940
9/jan/1940
10/jan/1940
11/jan/1940
12/jan/1940
13/jan/1940
14/jan/1940
15/jan/1940
16/jan/1940
17/jan/1940
18/jan/1940
19/jan/1940
20/jan/1940
21/jan/1940
22/jan/1940
23/jan/1940

1212
1130
1073
1096
1213
1346
1394
1349
1280
1221
1163
1098
1025
950
895
909
1122
1631
2305
2843
3113
3204
3170
3040
2902
2819
2789
2751
2666
2549
2420
2308
2245
2222
2280
2470
2712
2900
3016
3058
3014
2903
2773
2629
2472
2333
2234
2196

1219
1190.8571429
1192.7142857
1209.1428571
1228.7142857
1250.1428571
1271.2857143
1280.8571429
1264.4285714
1218.5714286
1155.1428571
1090.2857143
1037.2857143
1023.1428571
1090
1262.4285714
1522.1428571
1831.1428571
2161
2484
2758
2939.5714286
3013
3005.2857143
2953.5714286
2876.7142857
2788
2699.4285714
2614.5714286
2532.5714286
2451.5714286
2384.2857143
2356.2857143
2379.5714286
2448.1428571
2549.2857143
2665.4285714
2778.5714286
2867.5714286
2910.8571429
2899
2837.8571429
2740.2857143
2622.5714286
2505.7142857
2412.1428571
2355
2338

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

24/jan/1940
25/jan/1940
26/jan/1940
27/jan/1940
28/jan/1940
29/jan/1940
30/jan/1940
31/jan/1940
1/fev/1940
2/fev/1940
3/fev/1940
4/fev/1940
5/fev/1940
6/fev/1940
7/fev/1940
8/fev/1940
9/fev/1940
10/fev/1940
11/fev/1940
12/fev/1940
13/fev/1940
14/fev/1940
15/fev/1940
16/fev/1940
17/fev/1940
18/fev/1940
19/fev/1940
20/fev/1940
21/fev/1940
22/fev/1940
23/fev/1940
24/fev/1940
25/fev/1940
26/fev/1940
27/fev/1940
28/fev/1940
29/fev/1940
1/mar/1940
2/mar/1940
3/mar/1940
4/mar/1940
5/mar/1940
6/mar/1940
7/mar/1940
8/mar/1940
9/mar/1940
10/mar/1940
11/mar/1940

2248
2373
2510
2606
2630
2572
2490
2486
2585
2684
2660
2517
2384
2355
2428
2584
2774
2961
3165
3310
3295
3214
3258
3496
3805
3981
3946
3790
3613
3456
3347
3258
3143
3018
2913
2817
2704
2584
2489
2408
2313
2218
2152
2115
2086
2037
1973
1940

2357.1428571
2399.5714286
2447.8571429
2489.8571429
2523.8571429
2554.1428571
2579
2586.7142857
2570.5714286
2543.7142857
2524.4285714
2516.1428571
2516
2528.8571429
2571.8571429
2664.4285714
2796.7142857
2931
3043.2857143
3139.5714286
3242.7142857
3363.2857143
3479.8571429
3570.7142857
3641.4285714
3698.4285714
3726.7142857
3705.4285714
3627.2857143
3507.5714286
3375
3249.7142857
3136
3028.5714286
2919.5714286
2809.7142857
2704.7142857
2604
2504.7142857
2409.7142857
2325.5714286
2254.4285714
2189.8571429
2127.7142857
2074.4285714
2043.5714286
2048.2857143
2092.8571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

12/mar/1940
13/mar/1940
14/mar/1940
15/mar/1940
16/mar/1940
17/mar/1940
18/mar/1940
19/mar/1940
20/mar/1940
21/mar/1940
22/mar/1940
23/mar/1940
24/mar/1940
25/mar/1940
26/mar/1940
27/mar/1940
28/mar/1940
29/mar/1940
30/mar/1940
31/mar/1940
1/abr/1940
2/abr/1940
3/abr/1940
4/abr/1940
5/abr/1940
6/abr/1940
7/abr/1940
8/abr/1940
9/abr/1940
10/abr/1940
11/abr/1940
12/abr/1940
13/abr/1940
14/abr/1940
15/abr/1940
16/abr/1940
17/abr/1940
18/abr/1940
19/abr/1940
20/abr/1940
21/abr/1940
22/abr/1940
23/abr/1940
24/abr/1940
25/abr/1940
26/abr/1940
27/abr/1940
28/abr/1940

2002
2185
2427
2642
2791
2930
3167
3476
3697
3778
3777
3695
3523
3294
3041
2798
2593
2425
2281
2149
2024
1927
1863
1807
1748
1696
1662
1645
1642
1630
1595
1555
1538
1554
1574
1556
1497
1443
1412
1382
1353
1332
1316
1298
1274
1246
1221
1205

2172.2857143
2280
2416.7142857
2592
2802.5714286
3018.5714286
3211.5714286
3373.7142857
3502.8571429
3587.5714286
3605.7142857
3543.5714286
3415.1428571
3245.8571429
3052.7142857
2850.7142857
2654.4285714
2473
2313.8571429
2180.2857143
2068
1971.2857143
1887.7142857
1818.1428571
1764
1723.2857143
1690
1659.7142857
1632.1428571
1609.5714286
1594.1428571
1584
1571.7142857
1552.7142857
1531
1510.5714286
1488.2857143
1459.5714286
1425
1390.7142857
1362.2857143
1338.1428571
1314.4285714
1291.4285714
1270.2857143
1251
1233.2857143
1217.7142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

29/abr/1940
30/abr/1940
1/mai/1940
2/mai/1940
3/mai/1940
4/mai/1940
5/mai/1940
6/mai/1940
7/mai/1940
8/mai/1940
9/mai/1940
10/mai/1940
11/mai/1940
12/mai/1940
13/mai/1940
14/mai/1940
15/mai/1940
16/mai/1940
17/mai/1940
18/mai/1940
19/mai/1940
20/mai/1940
21/mai/1940
22/mai/1940
23/mai/1940
24/mai/1940
25/mai/1940
26/mai/1940
27/mai/1940
28/mai/1940
29/mai/1940
30/mai/1940
31/mai/1940
1/jun/1940
2/jun/1940
3/jun/1940
4/jun/1940
5/jun/1940
6/jun/1940
7/jun/1940
8/jun/1940
9/jun/1940
10/jun/1940
11/jun/1940
12/jun/1940
13/jun/1940
14/jun/1940
15/jun/1940

1197
1192
1189
1189
1193
1202
1206
1199
1199
1211
1212
1185
1145
1108
1080
1060
1043
1028
1017
1015
1017
1019
1016
1009
1001
993
981
966
953
944
931
915
901
889
882
880
880
886
893
896
887
868
848
836
831
830
830
830

1205.5714286
1198
1195.2857143
1195.4285714
1195.7142857
1196.7142857
1199.8571429
1203.1428571
1202
1193.8571429
1179.8571429
1162.8571429
1143
1119
1092.7142857
1068.7142857
1050.1428571
1037.1428571
1028.4285714
1022.1428571
1017.2857143
1013.4285714
1010
1005.1428571
997.85714286
988.42857143
978.14285714
967
954.71428571
941.57142857
928.42857143
916.42857143
906
896.85714286
890.42857143
887.28571429
886.57142857
886.28571429
884.28571429
879.71428571
873.42857143
865.57142857
856.57142857
847.14285714
839
833.42857143
830
827.14285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

16/jun/1940
17/jun/1940
18/jun/1940
19/jun/1940
20/jun/1940
21/jun/1940
22/jun/1940
23/jun/1940
24/jun/1940
25/jun/1940
26/jun/1940
27/jun/1940
28/jun/1940
29/jun/1940
30/jun/1940
1/jul/1940
2/jul/1940
3/jul/1940
4/jul/1940
5/jul/1940
6/jul/1940
7/jul/1940
8/jul/1940
9/jul/1940
10/jul/1940
11/jul/1940
12/jul/1940
13/jul/1940
14/jul/1940
15/jul/1940
16/jul/1940
17/jul/1940
18/jul/1940
19/jul/1940
20/jul/1940
21/jul/1940
22/jul/1940
23/jul/1940
24/jul/1940
25/jul/1940
26/jul/1940
27/jul/1940
28/jul/1940
29/jul/1940
30/jul/1940
31/jul/1940
1/ago/1940
2/ago/1940

829
824
816
804
794
788
783
777
771
764
757
749
741
735
730
725
721
716
708
700
697
696
696
692
685
677
671
663
659
657
657
656
653
649
644
640
636
631
627
626
624
621
616
613
607
600
594
586

823.28571429
818.14285714
812.14285714
805.42857143
798
790.42857143
783
776.28571429
769.85714286
763.14285714
756.28571429
749.57142857
743
736.85714286
731
725.14285714
719.28571429
713.85714286
709
704.85714286
700.71428571
696.28571429
691.85714286
687.71428571
682.85714286
677.57142857
672
667
662.85714286
659.42857143
656.28571429
653.57142857
650.85714286
647.85714286
644.14285714
640
636.14285714
632.57142857
629.28571429
625.85714286
622.57142857
619.14285714
615.28571429
610.71428571
605.28571429
599.42857143
593.71428571
588

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

3/ago/1940
4/ago/1940
5/ago/1940
6/ago/1940
7/ago/1940
8/ago/1940
9/ago/1940
10/ago/1940
11/ago/1940
12/ago/1940
13/ago/1940
14/ago/1940
15/ago/1940
16/ago/1940
17/ago/1940
18/ago/1940
19/ago/1940
20/ago/1940
21/ago/1940
22/ago/1940
23/ago/1940
24/ago/1940
25/ago/1940
26/ago/1940
27/ago/1940
28/ago/1940
29/ago/1940
30/ago/1940
31/ago/1940
1/set/1940
2/set/1940
3/set/1940
4/set/1940
5/set/1940
6/set/1940
7/set/1940
8/set/1940
9/set/1940
10/set/1940
11/set/1940
12/set/1940
13/set/1940
14/set/1940
15/set/1940
16/set/1940
17/set/1940
18/set/1940
19/set/1940

580
576
573
568
561
557
553
548
543
538
532
526
522
517
513
511
510
509
507
505
503
501
497
491
485
481
478
476
475
473
471
469
466
463
460
459
454
448
443
440
438
435
431
428
427
426
427
428

582.42857143
576.85714286
571.57142857
566.85714286
562.28571429
557.57142857
552.57142857
547.42857143
542.42857143
537.42857143
532.28571429
527.28571429
522.71428571
518.71428571
515.42857143
512.71428571
510.28571429
508.28571429
506.57142857
504.57142857
501.85714286
498.42857143
494.71428571
490.85714286
487
483.28571429
479.85714286
477
474.71428571
472.57142857
470.42857143
468.14285714
465.85714286
463.14285714
459.85714286
456.14285714
452.42857143
448.85714286
445.28571429
441.28571429
437.57142857
434.57142857
432.14285714
430.28571429
428.85714286
428.28571429
428.14285714
427.71428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

20/set/1940
21/set/1940
22/set/1940
23/set/1940
24/set/1940
25/set/1940
26/set/1940
27/set/1940
28/set/1940
29/set/1940
30/set/1940
1/out/1940
2/out/1940
3/out/1940
4/out/1940
5/out/1940
6/out/1940
7/out/1940
8/out/1940
9/out/1940
10/out/1940
11/out/1940
12/out/1940
13/out/1940
14/out/1940
15/out/1940
16/out/1940
17/out/1940
18/out/1940
19/out/1940
20/out/1940
21/out/1940
22/out/1940
23/out/1940
24/out/1940
25/out/1940
26/out/1940
27/out/1940
28/out/1940
29/out/1940
30/out/1940
31/out/1940
1/nov/1940
2/nov/1940
3/nov/1940
4/nov/1940
5/nov/1940
6/nov/1940

431
430
425
417
412
417
437
482
553
637
708
749
756
714
632
552
500
471
453
440
429
419
415
427
453
491
548
620
665
654
601
538
488
461
461
479
512
558
612
684
788
906
1024
1124
1163
1115
1004
879

426.28571429
424.28571429
422.85714286
424.14285714
431.42857143
449
479.28571429
520.85714286
569
617.42857143
657
678.42857143
678.28571429
658.71428571
624.85714286
582.57142857
537.42857143
496.71428571
466.28571429
446.71428571
436.28571429
433.71428571
439.14285714
454.57142857
481.85714286
517
551.14285714
576
588.14285714
587.71428571
575.28571429
552.57142857
526
505.71428571
499.57142857
510.14285714
538.14285714
584.85714286
648.42857143
726.28571429
813.71428571
900.14285714
972
1017.7142857
1030.7142857
1012.1428571
967.57142857
905.14285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

7/nov/1940
8/nov/1940
9/nov/1940
10/nov/1940
11/nov/1940
12/nov/1940
13/nov/1940
14/nov/1940
15/nov/1940
16/nov/1940
17/nov/1940
18/nov/1940
19/nov/1940
20/nov/1940
21/nov/1940
22/nov/1940
23/nov/1940
24/nov/1940
25/nov/1940
26/nov/1940
27/nov/1940
28/nov/1940
29/nov/1940
30/nov/1940
1/dez/1940
2/dez/1940
3/dez/1940
4/dez/1940
5/dez/1940
6/dez/1940
7/dez/1940
8/dez/1940
9/dez/1940
10/dez/1940
11/dez/1940
12/dez/1940
13/dez/1940
14/dez/1940
15/dez/1940
16/dez/1940
17/dez/1940
18/dez/1940
19/dez/1940
20/dez/1940
21/dez/1940
22/dez/1940
23/dez/1940
24/dez/1940

776
712
687
684
675
657
650
670
730
866
1122
1516
1982
2335
2442
2334
2115
1861
1610
1395
1254
1205
1299
1518
1819
2190
2443
2427
2203
1899
1608
1363
1176
1045
953
888
844
813
807
846
917
982
1030
1077
1132
1221
1397
1801

836.71428571
773.85714286
724.28571429
691.57142857
676.42857143
679
704.57142857
767.14285714
887.28571429
1076.5714286
1317.2857143
1570.4285714
1799.5714286
1978
2083.5714286
2097
2013.1428571
1858.7142857
1682
1534.1428571
1448.8571429
1442.8571429
1525.7142857
1675.4285714
1843
1985.5714286
2071.2857143
2084.1428571
2019
1874.1428571
1674.4285714
1463.8571429
1276
1125.2857143
1011.7142857
932.28571429
885.14285714
866.85714286
871
891.28571429
924.57142857
970.14285714
1029.2857143
1108
1234.2857143
1448.4285714
1755.4285714
2136.5714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

25/dez/1940
26/dez/1940
27/dez/1940
28/dez/1940
29/dez/1940
30/dez/1940
31/dez/1940
1/jan/1941
2/jan/1941
3/jan/1941
4/jan/1941
5/jan/1941
6/jan/1941
7/jan/1941
8/jan/1941
9/jan/1941
10/jan/1941
11/jan/1941
12/jan/1941
13/jan/1941
14/jan/1941
15/jan/1941
16/jan/1941
17/jan/1941
18/jan/1941
19/jan/1941
20/jan/1941
21/jan/1941
22/jan/1941
23/jan/1941
24/jan/1941
25/jan/1941
26/jan/1941
27/jan/1941
28/jan/1941
29/jan/1941
30/jan/1941
31/jan/1941
1/fev/1941
2/fev/1941
3/fev/1941
4/fev/1941
5/fev/1941
6/fev/1941
7/fev/1941
8/fev/1941
9/fev/1941
10/fev/1941

2481
3179
3745
4191
4389
4258
3862
3275
2635
2166
2034
2278
2729
3069
3111
2896
2565
2260
2032
1855
1731
1699
1750
1822
1868
1881
1899
1959
2009
2005
1993
1991
1975
2002
2143
2345
2483
2478
2320
2066
1807
1617
1514
1466
1436
1407
1382
1368

2573.5714286
3026.1428571
3434.8571429
3729.2857143
3842.7142857
3765
3539.4285714
3231.2857143
2929.7142857
2711.2857143
2598
2574.5714286
2611.8571429
2668.8571429
2701.1428571
2666
2541.1428571
2350
2148.2857143
1984.5714286
1878.4285714
1822.4285714
1800.8571429
1807.1428571
1839.7142857
1884
1920.4285714
1944.8571429
1962.4285714
1975.8571429
1990.5714286
2016.8571429
2064.8571429
2133.1428571
2202.4285714
2249.4285714
2262.4285714
2234.5714286
2159.4285714
2040.7142857
1895.4285714
1746.5714286
1616.1428571
1518.4285714
1455.7142857
1417.2857143
1387.7142857
1357.2857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

11/fev/1941
12/fev/1941
13/fev/1941
14/fev/1941
15/fev/1941
16/fev/1941
17/fev/1941
18/fev/1941
19/fev/1941
20/fev/1941
21/fev/1941
22/fev/1941
23/fev/1941
24/fev/1941
25/fev/1941
26/fev/1941
27/fev/1941
28/fev/1941
1/mar/1941
2/mar/1941
3/mar/1941
4/mar/1941
5/mar/1941
6/mar/1941
7/mar/1941
8/mar/1941
9/mar/1941
10/mar/1941
11/mar/1941
12/mar/1941
13/mar/1941
14/mar/1941
15/mar/1941
16/mar/1941
17/mar/1941
18/mar/1941
19/mar/1941
20/mar/1941
21/mar/1941
22/mar/1941
23/mar/1941
24/mar/1941
25/mar/1941
26/mar/1941
27/mar/1941
28/mar/1941
29/mar/1941
30/mar/1941

1348
1307
1253
1191
1125
1074
1038
1001
970
975
1031
1119
1207
1279
1319
1331
1342
1353
1365
1403
1447
1430
1346
1246
1167
1117
1091
1073
1042
997
951
920
925
976
1060
1169
1266
1314
1328
1341
1328
1251
1156
1124
1182
1318
1496
1636

1322.2857143
1282
1238
1190.8571429
1141.2857143
1093.1428571
1053.4285714
1030.5714286
1029.7142857
1048.7142857
1083.1428571
1128.5714286
1180.1428571
1232.5714286
1278.5714286
1313.7142857
1341.7142857
1365.7142857
1381.5714286
1383.7142857
1370
1343.4285714
1308
1263.4285714
1210
1154.5714286
1104.7142857
1062.5714286
1027.2857143
999.85714286
983.42857143
981.57142857
999.71428571
1038.1428571
1090
1148.2857143
1207.7142857
1258
1285.2857143
1283.4285714
1263.1428571
1244.2857143
1242.8571429
1265
1309
1365
1417.5714286
1452

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

31/mar/1941
1/abr/1941
2/abr/1941
3/abr/1941
4/abr/1941
5/abr/1941
6/abr/1941
7/abr/1941
8/abr/1941
9/abr/1941
10/abr/1941
11/abr/1941
12/abr/1941
13/abr/1941
14/abr/1941
15/abr/1941
16/abr/1941
17/abr/1941
18/abr/1941
19/abr/1941
20/abr/1941
21/abr/1941
22/abr/1941
23/abr/1941
24/abr/1941
25/abr/1941
26/abr/1941
27/abr/1941
28/abr/1941
29/abr/1941
30/abr/1941
1/mai/1941
2/mai/1941
3/mai/1941
4/mai/1941
5/mai/1941
6/mai/1941
7/mai/1941
8/mai/1941
9/mai/1941
10/mai/1941
11/mai/1941
12/mai/1941
13/mai/1941
14/mai/1941
15/mai/1941
16/mai/1941
17/mai/1941

1643
1524
1365
1232
1161
1178
1270
1363
1393
1358
1289
1212
1141
1098
1093
1101
1097
1074
1030
973
920
878
850
833
822
811
799
784
770
756
744
731
717
707
703
701
697
690
681
673
664
654
645
638
634
631
632
638

1459.1428571
1436.7142857
1391.2857143
1339
1299
1280.2857143
1279.2857143
1287.4285714
1294.7142857
1289.4285714
1264.8571429
1226.2857143
1184.5714286
1147.2857143
1116.5714286
1090.5714286
1066.5714286
1041.1428571
1010.4285714
974.57142857
936.85714286
900.85714286
869.57142857
844.71428571
825.28571429
809.85714286
796.42857143
783.71428571
770.71428571
757.28571429
744.14285714
732.57142857
722.71428571
714.28571429
706.57142857
699.42857143
693.14285714
687
680
672
663.57142857
655.57142857
648.42857143
642.57142857
638.85714286
636.71428571
635.14285714
633.71428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

18/mai/1941
19/mai/1941
20/mai/1941
21/mai/1941
22/mai/1941
23/mai/1941
24/mai/1941
25/mai/1941
26/mai/1941
27/mai/1941
28/mai/1941
29/mai/1941
30/mai/1941
31/mai/1941
1/jun/1941
2/jun/1941
3/jun/1941
4/jun/1941
5/jun/1941
6/jun/1941
7/jun/1941
8/jun/1941
9/jun/1941
10/jun/1941
11/jun/1941
12/jun/1941
13/jun/1941
14/jun/1941
15/jun/1941
16/jun/1941
17/jun/1941
18/jun/1941
19/jun/1941
20/jun/1941
21/jun/1941
22/jun/1941
23/jun/1941
24/jun/1941
25/jun/1941
26/jun/1941
27/jun/1941
28/jun/1941
29/jun/1941
30/jun/1941
1/jul/1941
2/jul/1941
3/jul/1941
4/jul/1941

639
634
628
623
624
629
635
639
637
630
622
615
610
607
610
623
643
659
661
652
640
629
619
610
603
597
590
585
582
577
573
569
566
564
563
560
557
553
548
542
536
531
529
529
536
552
577
599

632.14285714
631.14285714
630.71428571
630.28571429
630.28571429
630.71428571
631
630.85714286
629.57142857
626.85714286
622.85714286
618.71428571
616.71428571
618.57142857
623.85714286
630.42857143
636.42857143
641.14285714
643.85714286
643.28571429
638.57142857
630.57142857
621.42857143
612.57142857
604.71428571
598
592
586.71428571
581.85714286
577.42857143
573.71428571
570.57142857
567.42857143
564.57142857
561.71428571
558.71428571
555.28571429
551.28571429
546.71428571
542.28571429
538.28571429
535.85714286
536.42857143
541.42857143
550.42857143
560.57142857
568.85714286
574.57142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

5/jul/1941
6/jul/1941
7/jul/1941
8/jul/1941
9/jul/1941
10/jul/1941
11/jul/1941
12/jul/1941
13/jul/1941
14/jul/1941
15/jul/1941
16/jul/1941
17/jul/1941
18/jul/1941
19/jul/1941
20/jul/1941
21/jul/1941
22/jul/1941
23/jul/1941
24/jul/1941
25/jul/1941
26/jul/1941
27/jul/1941
28/jul/1941
29/jul/1941
30/jul/1941
31/jul/1941
1/ago/1941
2/ago/1941
3/ago/1941
4/ago/1941
5/ago/1941
6/ago/1941
7/ago/1941
8/ago/1941
9/ago/1941
10/ago/1941
11/ago/1941
12/ago/1941
13/ago/1941
14/ago/1941
15/ago/1941
16/ago/1941
17/ago/1941
18/ago/1941
19/ago/1941
20/ago/1941
21/ago/1941

602
587
569
554
542
536
536
536
544
589
660
698
686
651
612
582
568
566
576
592
604
602
590
572
553
535
520
508
500
495
490
484
478
470
463
456
451
445
441
437
434
430
426
422
416
412
410
407

577.14285714
575.71428571
569.85714286
560.85714286
551.42857143
545.28571429
548.14285714
563.28571429
585.57142857
607
623.42857143
634.28571429
639.71428571
636.71428571
623.28571429
605.85714286
592.42857143
585.71428571
584.28571429
585.42857143
586
584.14285714
578.28571429
568
554.28571429
539.71428571
526.14285714
514.42857143
504.57142857
496.42857143
489.28571429
482.85714286
476.57142857
470.28571429
463.85714286
457.71428571
451.85714286
446.71428571
442
437.71428571
433.57142857
429.42857143
425.28571429
421.42857143
417.57142857
414.14285714
411.28571429
409.14285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

22/ago/1941
23/ago/1941
24/ago/1941
25/ago/1941
26/ago/1941
27/ago/1941
28/ago/1941
29/ago/1941
30/ago/1941
31/ago/1941
1/set/1941
2/set/1941
3/set/1941
4/set/1941
5/set/1941
6/set/1941
7/set/1941
8/set/1941
9/set/1941
10/set/1941
11/set/1941
12/set/1941
13/set/1941
14/set/1941
15/set/1941
16/set/1941
17/set/1941
18/set/1941
19/set/1941
20/set/1941
21/set/1941
22/set/1941
23/set/1941
24/set/1941
25/set/1941
26/set/1941
27/set/1941
28/set/1941
29/set/1941
30/set/1941
1/out/1941
2/out/1941
3/out/1941
4/out/1941
5/out/1941
6/out/1941
7/out/1941
8/out/1941

406
406
407
407
404
399
395
391
386
381
376
374
374
375
383
403
434
480
542
611
677
728
762
786
805
822
834
843
862
893
923
932
919
891
859
836
836
869
926
995
1071
1151
1214
1229
1207
1196
1215
1230

407.85714286
406.71428571
405.14285714
403.42857143
401.28571429
398.42857143
394.71428571
390.28571429
386
382.42857143
379.57142857
378.42857143
380.85714286
388.42857143
403.28571429
427.28571429
461.14285714
504.28571429
553.57142857
604.85714286
655.14285714
701.57142857
741.57142857
773.42857143
797.14285714
816.28571429
835
854.57142857
872.71428571
886.57142857
894.71428571
897
893.28571429
885.14285714
877.42857143
876.57142857
887.42857143
913.14285714
954.85714286
1008.8571429
1065
1113.2857143
1151.8571429
1183.2857143
1206
1213
1198.4285714
1165.8571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

9/out/1941
10/out/1941
11/out/1941
12/out/1941
13/out/1941
14/out/1941
15/out/1941
16/out/1941
17/out/1941
18/out/1941
19/out/1941
20/out/1941
21/out/1941
22/out/1941
23/out/1941
24/out/1941
25/out/1941
26/out/1941
27/out/1941
28/out/1941
29/out/1941
30/out/1941
31/out/1941
1/nov/1941
2/nov/1941
3/nov/1941
4/nov/1941
5/nov/1941
6/nov/1941
7/nov/1941
8/nov/1941
9/nov/1941
10/nov/1941
11/nov/1941
12/nov/1941
13/nov/1941
14/nov/1941
15/nov/1941
16/nov/1941
17/nov/1941
18/nov/1941
19/nov/1941
20/nov/1941
21/nov/1941
22/nov/1941
23/nov/1941
24/nov/1941
25/nov/1941

1200
1112
1001
918
883
881
878
844
782
719
685
692
736
788
817
802
753
704
662
610
563
537
524
518
547
613
678
736
789
825
852
904
1026
1186
1280
1282
1250
1204
1131
1030
929
848
791
762
759
772
782
771

1124.5714286
1079.8571429
1032.1428571
981.85714286
931
883.85714286
843.57142857
810.28571429
783
762.28571429
749.42857143
745.57142857
748.42857143
753.28571429
756
751.71428571
733.71428571
701.57142857
661.57142857
621.85714286
588.28571429
565.85714286
558.85714286
568.57142857
593.28571429
629.28571429
672.28571429
720
771
830
902.57142857
980.28571429
1050.7142857
1111.4285714
1161.7142857
1194.1428571
1194.7142857
1158
1096.2857143
1026.1428571
956.42857143
892.85714286
841.57142857
806.14285714
783.57142857
768.42857143
757.57142857
749.85714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

26/nov/1941
27/nov/1941
28/nov/1941
29/nov/1941
30/nov/1941
1/dez/1941
2/dez/1941
3/dez/1941
4/dez/1941
5/dez/1941
6/dez/1941
7/dez/1941
8/dez/1941
9/dez/1941
10/dez/1941
11/dez/1941
12/dez/1941
13/dez/1941
14/dez/1941
15/dez/1941
16/dez/1941
17/dez/1941
18/dez/1941
19/dez/1941
20/dez/1941
21/dez/1941
22/dez/1941
23/dez/1941
24/dez/1941
25/dez/1941
26/dez/1941
27/dez/1941
28/dez/1941
29/dez/1941
30/dez/1941
31/dez/1941
1/jan/1942
2/jan/1942
3/jan/1942
4/jan/1942
5/jan/1942
6/jan/1942
7/jan/1942
8/jan/1942
9/jan/1942
10/jan/1942
11/jan/1942
12/jan/1942

742
715
708
730
780
841
900
994
1129
1247
1352
1449
1484
1454
1403
1356
1365
1456
1568
1658
1711
1697
1624
1593
1663
1742
1741
1704
1699
1752
1850
1976
2110
2194
2198
2119
1958
1792
1701
1691
1735
1789
1804
1800
1836
1863
1798
1710

745.71428571
746.85714286
755.28571429
773.71428571
809.71428571
868.85714286
945.85714286
1034.7142857
1130.2857143
1222.1428571
1301.2857143
1359.7142857
1392.1428571
1409
1423.8571429
1440.8571429
1465.7142857
1502.4285714
1544.4285714
1582.7142857
1615.2857143
1644.8571429
1669.7142857
1681.5714286
1680.5714286
1680.8571429
1699.1428571
1735.8571429
1780.5714286
1833.1428571
1897.8571429
1968.4285714
2028.4285714
2057.8571429
2049.5714286
2010.2857143
1950.4285714
1884.8571429
1826.4285714
1781.4285714
1758.8571429
1765.1428571
1788.2857143
1803.5714286
1800
1794.7142857
1812.7142857
1852.1428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

13/jan/1942
14/jan/1942
15/jan/1942
16/jan/1942
17/jan/1942
18/jan/1942
19/jan/1942
20/jan/1942
21/jan/1942
22/jan/1942
23/jan/1942
24/jan/1942
25/jan/1942
26/jan/1942
27/jan/1942
28/jan/1942
29/jan/1942
30/jan/1942
31/jan/1942
1/fev/1942
2/fev/1942
3/fev/1942
4/fev/1942
5/fev/1942
6/fev/1942
7/fev/1942
8/fev/1942
9/fev/1942
10/fev/1942
11/fev/1942
12/fev/1942
13/fev/1942
14/fev/1942
15/fev/1942
16/fev/1942
17/fev/1942
18/fev/1942
19/fev/1942
20/fev/1942
21/fev/1942
22/fev/1942
23/fev/1942
24/fev/1942
25/fev/1942
26/fev/1942
27/fev/1942
28/fev/1942
1/mar/1942

1752
1930
2076
2062
1916
1738
1608
1566
1586
1608
1616
1625
1633
1621
1562
1488
1444
1405
1330
1239
1180
1166
1187
1228
1258
1247
1204
1144
1064
994
971
983
1007
1039
1077
1121
1172
1227
1293
1432
1747
2185
2522
2687
2745
2714
2602
2442

1884.4285714
1892
1883.4285714
1868.8571429
1842.2857143
1793.1428571
1726.2857143
1662.5714286
1621
1606
1607.8571429
1607.2857143
1593.2857143
1569.8571429
1539.7142857
1497.5714286
1441.2857143
1378.2857143
1321.7142857
1278.7142857
1247.8571429
1226.8571429
1215
1210
1204.8571429
1190.2857143
1162.7142857
1126
1086.7142857
1052.4285714
1028.8571429
1019.2857143
1027.4285714
1052.8571429
1089.4285714
1133.7142857
1194.4285714
1295.5714286
1453.8571429
1654
1870.4285714
2087.2857143
2290.2857143
2457.4285714
2556.7142857
2567.5714286
2507.1428571
2411.8571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

2/mar/1942
3/mar/1942
4/mar/1942
5/mar/1942
6/mar/1942
7/mar/1942
8/mar/1942
9/mar/1942
10/mar/1942
11/mar/1942
12/mar/1942
13/mar/1942
14/mar/1942
15/mar/1942
16/mar/1942
17/mar/1942
18/mar/1942
19/mar/1942
20/mar/1942
21/mar/1942
22/mar/1942
23/mar/1942
24/mar/1942
25/mar/1942
26/mar/1942
27/mar/1942
28/mar/1942
29/mar/1942
30/mar/1942
31/mar/1942
1/abr/1942
2/abr/1942
3/abr/1942
4/abr/1942
5/abr/1942
6/abr/1942
7/abr/1942
8/abr/1942
9/abr/1942
10/abr/1942
11/abr/1942
12/abr/1942
13/abr/1942
14/abr/1942
15/abr/1942
16/abr/1942
17/abr/1942
18/abr/1942

2261
2099
2020
2041
2131
2264
2450
2679
2882
2984
2982
2942
2909
2884
2879
2890
2865
2775
2649
2517
2375
2224
2100
2018
1974
1975
1995
1984
1916
1806
1691
1596
1521
1459
1411
1377
1355
1348
1357
1389
1437
1463
1443
1393
1341
1300
1277
1267

2311.2857143
2228
2179.7142857
2180.8571429
2240.5714286
2352.4285714
2490.1428571
2624.5714286
2740.4285714
2832.5714286
2894.5714286
2923.1428571
2924.2857143
2907.2857143
2877.7142857
2835.8571429
2779.8571429
2707.1428571
2613.5714286
2500.7142857
2379.7142857
2265.2857143
2169
2094.4285714
2038.5714286
1994.5714286
1952.5714286
1905.8571429
1851.8571429
1787
1710.4285714
1628.5714286
1551.5714286
1487.1428571
1438.1428571
1404
1385.1428571
1382
1389.4285714
1398.8571429
1404.2857143
1403.2857143
1395.1428571
1379.1428571
1354.8571429
1327.1428571
1304.8571429
1293.2857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

19/abr/1942
20/abr/1942
21/abr/1942
22/abr/1942
23/abr/1942
24/abr/1942
25/abr/1942
26/abr/1942
27/abr/1942
28/abr/1942
29/abr/1942
30/abr/1942
1/mai/1942
2/mai/1942
3/mai/1942
4/mai/1942
5/mai/1942
6/mai/1942
7/mai/1942
8/mai/1942
9/mai/1942
10/mai/1942
11/mai/1942
12/mai/1942
13/mai/1942
14/mai/1942
15/mai/1942
16/mai/1942
17/mai/1942
18/mai/1942
19/mai/1942
20/mai/1942
21/mai/1942
22/mai/1942
23/mai/1942
24/mai/1942
25/mai/1942
26/mai/1942
27/mai/1942
28/mai/1942
29/mai/1942
30/mai/1942
31/mai/1942
1/jun/1942
2/jun/1942
3/jun/1942
4/jun/1942
5/jun/1942

1269
1287
1312
1327
1324
1303
1271
1243
1226
1213
1193
1162
1125
1091
1064
1042
1021
1003
990
987
1002
1050
1127
1174
1155
1099
1034
981
950
934
922
911
900
889
880
880
894
921
955
979
972
941
906
874
851
837
829
824

1291.2857143
1294.7142857
1298.4285714
1299
1295.2857143
1286.5714286
1272.4285714
1253.2857143
1230.1428571
1204.7142857
1179
1153.4285714
1127.1428571
1099.7142857
1072.5714286
1048
1028.2857143
1015.5714286
1013.5714286
1025.7142857
1047.5714286
1069.2857143
1084.8571429
1091.5714286
1088.5714286
1074.2857143
1046.7142857
1010.7142857
975.85714286
947.42857143
926.71428571
912.28571429
902.28571429
896.57142857
896.42857143
902.71428571
914
925.85714286
934.57142857
938.28571429
935.42857143
925.42857143
908.57142857
887.14285714
866
849
836.71428571
829.71428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

6/jun/1942
7/jun/1942
8/jun/1942
9/jun/1942
10/jun/1942
11/jun/1942
12/jun/1942
13/jun/1942
14/jun/1942
15/jun/1942
16/jun/1942
17/jun/1942
18/jun/1942
19/jun/1942
20/jun/1942
21/jun/1942
22/jun/1942
23/jun/1942
24/jun/1942
25/jun/1942
26/jun/1942
27/jun/1942
28/jun/1942
29/jun/1942
30/jun/1942
1/jul/1942
2/jul/1942
3/jul/1942
4/jul/1942
5/jul/1942
6/jul/1942
7/jul/1942
8/jul/1942
9/jul/1942
10/jul/1942
11/jul/1942
12/jul/1942
13/jul/1942
14/jul/1942
15/jul/1942
16/jul/1942
17/jul/1942
18/jul/1942
19/jul/1942
20/jul/1942
21/jul/1942
22/jul/1942
23/jul/1942

822
820
825
843
876
906
919
913
897
880
867
855
841
823
804
788
773
761
751
744
738
735
733
731
726
719
713
710
709
709
708
706
706
710
717
726
735
741
743
746
749
753
751
739
720
702
686
674

828.57142857
834.14285714
845.14285714
858.71428571
871.71428571
882.71428571
890.57142857
894
891
881.71428571
868
852.42857143
836.85714286
821.57142857
806.42857143
791.57142857
777.71428571
765.57142857
755.71428571
747.85714286
741.85714286
736.85714286
732.28571429
727.85714286
723.85714286
720.14285714
716.71428571
713.42857143
710.57142857
708.71428571
708.28571429
709.28571429
711.71428571
715.42857143
720.14285714
725.42857143
731.14285714
736.71428571
741.85714286
745.42857143
746
743
737.14285714
728.57142857
717.85714286
705.28571429
691.71428571
678.71428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

24/jul/1942
25/jul/1942
26/jul/1942
27/jul/1942
28/jul/1942
29/jul/1942
30/jul/1942
31/jul/1942
1/ago/1942
2/ago/1942
3/ago/1942
4/ago/1942
5/ago/1942
6/ago/1942
7/ago/1942
8/ago/1942
9/ago/1942
10/ago/1942
11/ago/1942
12/ago/1942
13/ago/1942
14/ago/1942
15/ago/1942
16/ago/1942
17/ago/1942
18/ago/1942
19/ago/1942
20/ago/1942
21/ago/1942
22/ago/1942
23/ago/1942
24/ago/1942
25/ago/1942
26/ago/1942
27/ago/1942
28/ago/1942
29/ago/1942
30/ago/1942
31/ago/1942
1/set/1942
2/set/1942
3/set/1942
4/set/1942
5/set/1942
6/set/1942
7/set/1942
8/set/1942
9/set/1942

665
656
648
642
637
631
625
619
615
612
608
604
599
593
589
586
581
575
568
560
554
547
540
534
530
526
521
517
515
512
508
503
497
491
487
484
482
481
478
477
475
473
469
464
459
456
453
450

667.57142857
658.28571429
650.42857143
643.42857143
636.85714286
631
625.85714286
621
616.28571429
611.71428571
607.14285714
602.85714286
598.71428571
594.28571429
589.57142857
584.42857143
578.85714286
573.28571429
567.28571429
560.71428571
554
547.57142857
541.57142857
536
530.71428571
526.14285714
522.14285714
518.42857143
514.57142857
510.42857143
506.14285714
501.85714286
497.42857143
493.14285714
489.28571429
485.71428571
482.85714286
480.57142857
478.57142857
476.42857143
473.85714286
470.71428571
467.57142857
464.14285714
460.57142857
457
454.14285714
452.42857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

10/set/1942
11/set/1942
12/set/1942
13/set/1942
14/set/1942
15/set/1942
16/set/1942
17/set/1942
18/set/1942
19/set/1942
20/set/1942
21/set/1942
22/set/1942
23/set/1942
24/set/1942
25/set/1942
26/set/1942
27/set/1942
28/set/1942
29/set/1942
30/set/1942
1/out/1942
2/out/1942
3/out/1942
4/out/1942
5/out/1942
6/out/1942
7/out/1942
8/out/1942
9/out/1942
10/out/1942
11/out/1942
12/out/1942
13/out/1942
14/out/1942
15/out/1942
16/out/1942
17/out/1942
18/out/1942
19/out/1942
20/out/1942
21/out/1942
22/out/1942
23/out/1942
24/out/1942
25/out/1942
26/out/1942
27/out/1942

448
449
452
456
457
455
451
448
447
450
455
462
475
489
499
506
512
523
542
577
629
669
667
631
591
556
548
575
603
626
656
675
654
617
607
630
668
690
685
680
685
687
675
642
588
529
488
479

452
452.14285714
452.42857143
452.57142857
452.57142857
452.28571429
452
451.85714286
452.57142857
455.42857143
460.85714286
468.14285714
476.57142857
485.42857143
495.14285714
506.57142857
521.14285714
541.14285714
565.42857143
588.42857143
605.42857143
615.14285714
617.14285714
613
605.28571429
595.85714286
590
593.57142857
605.57142857
619.57142857
629.42857143
634
637.85714286
643.85714286
648.71428571
650.14285714
653.85714286
663.57142857
675
681.42857143
677.71428571
663.14285714
640.85714286
613.42857143
584
558.85714286
548.85714286
567.14285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

28/out/1942
29/out/1942
30/out/1942
31/out/1942
1/nov/1942
2/nov/1942
3/nov/1942
4/nov/1942
5/nov/1942
6/nov/1942
7/nov/1942
8/nov/1942
9/nov/1942
10/nov/1942
11/nov/1942
12/nov/1942
13/nov/1942
14/nov/1942
15/nov/1942
16/nov/1942
17/nov/1942
18/nov/1942
19/nov/1942
20/nov/1942
21/nov/1942
22/nov/1942
23/nov/1942
24/nov/1942
25/nov/1942
26/nov/1942
27/nov/1942
28/nov/1942
29/nov/1942
30/nov/1942
1/dez/1942
2/dez/1942
3/dez/1942
4/dez/1942
5/dez/1942
6/dez/1942
7/dez/1942
8/dez/1942
9/dez/1942
10/dez/1942
11/dez/1942
12/dez/1942
13/dez/1942
14/dez/1942

511
605
770
983
1212
1412
1517
1503
1439
1374
1280
1146
1016
911
839
821
843
872
907
941
967
1027
1145
1262
1307
1277
1210
1146
1094
1048
1001
962
935
932
979
1083
1217
1343
1417
1415
1377
1336
1278
1197
1105
1024
987
1028

623.57142857
721.14285714
853.14285714
1001.4285714
1143.1428571
1262.2857143
1348.5714286
1391
1381.5714286
1325
1238.4285714
1143.5714286
1055.2857143
979.42857143
921.14285714
887
876.28571429
884.28571429
911.14285714
957.42857143
1017.2857143
1079.4285714
1132.2857143
1170.7142857
1196.2857143
1205.8571429
1192
1154.7142857
1105.4285714
1056.5714286
1016.8571429
993
991.42857143
1015.5714286
1064.4285714
1129.4285714
1198
1261.5714286
1312.5714286
1340.4285714
1337.5714286
1303.5714286
1247.4285714
1186.2857143
1136.4285714
1109.1428571
1111.2857143
1143.5714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

15/dez/1942
16/dez/1942
17/dez/1942
18/dez/1942
19/dez/1942
20/dez/1942
21/dez/1942
22/dez/1942
23/dez/1942
24/dez/1942
25/dez/1942
26/dez/1942
27/dez/1942
28/dez/1942
29/dez/1942
30/dez/1942
31/dez/1942
1/jan/1943
2/jan/1943
3/jan/1943
4/jan/1943
5/jan/1943
6/jan/1943
7/jan/1943
8/jan/1943
9/jan/1943
10/jan/1943
11/jan/1943
12/jan/1943
13/jan/1943
14/jan/1943
15/jan/1943
16/jan/1943
17/jan/1943
18/jan/1943
19/jan/1943
20/jan/1943
21/jan/1943
22/jan/1943
23/jan/1943
24/jan/1943
25/jan/1943
26/jan/1943
27/jan/1943
28/jan/1943
29/jan/1943
30/jan/1943
31/jan/1943

1145
1293
1423
1512
1618
1829
2104
2285
2266
2081
1834
1611
1471
1431
1470
1591
1804
2077
2345
2556
2666
2674
2670
2772
2989
3237
3433
3532
3538
3473
3345
3172
3001
2863
2761
2709
2732
2871
3174
3565
3895
4171
4454
4711
4836
4750
4492
4169

1201.7142857
1286.5714286
1406.8571429
1560.5714286
1723.4285714
1862.4285714
1956.4285714
2002.4285714
2001.4285714
1950.2857143
1854.1428571
1737.7142857
1641.2857143
1601.7142857
1636.4285714
1741.2857143
1896.2857143
2072.7142857
2244.7142857
2398.8571429
2537.1428571
2667.4285714
2794.8571429
2920.1428571
3043.8571429
3167.2857143
3282
3363.8571429
3390
3356.2857143
3274.8571429
3164.7142857
3046.2857143
2940.4285714
2872.7142857
2873
2953.5714286
3101
3302.4285714
3551.7142857
3834.4285714
4115.1428571
4340.2857143
4472.7142857
4511.8571429
4467.2857143
4343.4285714
4151.1428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

1/fev/1943
2/fev/1943
3/fev/1943
4/fev/1943
5/fev/1943
6/fev/1943
7/fev/1943
8/fev/1943
9/fev/1943
10/fev/1943
11/fev/1943
12/fev/1943
13/fev/1943
14/fev/1943
15/fev/1943
16/fev/1943
17/fev/1943
18/fev/1943
19/fev/1943
20/fev/1943
21/fev/1943
22/fev/1943
23/fev/1943
24/fev/1943
25/fev/1943
26/fev/1943
27/fev/1943
28/fev/1943
1/mar/1943
2/mar/1943
3/mar/1943
4/mar/1943
5/mar/1943
6/mar/1943
7/mar/1943
8/mar/1943
9/mar/1943
10/mar/1943
11/mar/1943
12/mar/1943
13/mar/1943
14/mar/1943
15/mar/1943
16/mar/1943
17/mar/1943
18/mar/1943
19/mar/1943
20/mar/1943

3859
3587
3365
3249
3276
3365
3392
3297
3081
2797
2517
2295
2155
2124
2231
2447
2654
2764
2834
2932
3007
3023
2995
2917
2796
2667
2582
2556
2560
2551
2504
2408
2263
2124
2034
2004
2124
2437
2772
2987
3115
3189
3224
3290
3412
3532
3601
3598

3924.4285714
3713.8571429
3552.8571429
3441.8571429
3361.5714286
3289.2857143
3208.1428571
3103.5714286
2963.4285714
2790.5714286
2609.4285714
2457.1428571
2366.5714286
2346.1428571
2381.4285714
2458.4285714
2569.4285714
2695.5714286
2808.7142857
2887
2924.5714286
2929.1428571
2905.2857143
2855.2857143
2790.8571429
2724.7142857
2661.2857143
2602.2857143
2546.8571429
2489.1428571
2423.7142857
2349.1428571
2269.7142857
2208.7142857
2199.1428571
2251.1428571
2354.5714286
2496.1428571
2661.1428571
2835.4285714
3002
3141.2857143
3249.8571429
3337.5714286
3406.5714286
3448
3448.1428571
3393.7142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

21/mar/1943
22/mar/1943
23/mar/1943
24/mar/1943
25/mar/1943
26/mar/1943
27/mar/1943
28/mar/1943
29/mar/1943
30/mar/1943
31/mar/1943
1/abr/1943
2/abr/1943
3/abr/1943
4/abr/1943
5/abr/1943
6/abr/1943
7/abr/1943
8/abr/1943
9/abr/1943
10/abr/1943
11/abr/1943
12/abr/1943
13/abr/1943
14/abr/1943
15/abr/1943
16/abr/1943
17/abr/1943
18/abr/1943
19/abr/1943
20/abr/1943
21/abr/1943
22/abr/1943
23/abr/1943
24/abr/1943
25/abr/1943
26/abr/1943
27/abr/1943
28/abr/1943
29/abr/1943
30/abr/1943
1/mai/1943
2/mai/1943
3/mai/1943
4/mai/1943
5/mai/1943
6/mai/1943
7/mai/1943

3479
3225
2909
2615
2378
2206
2082
1985
1919
1893
1912
1944
1927
1863
1801
1761
1732
1696
1648
1600
1557
1520
1487
1455
1425
1398
1372
1360
1367
1391
1440
1483
1468
1413
1357
1306
1268
1248
1234
1217
1197
1174
1166
1179
1187
1176
1159
1143

3279.8571429
3115
2915.7142857
2699.1428571
2485.7142857
2299.1428571
2154
2053.5714286
1991.5714286
1951.7142857
1920.4285714
1894.1428571
1871.5714286
1848.5714286
1817.7142857
1775.4285714
1728.7142857
1685
1644.8571429
1605.7142857
1566.1428571
1527.4285714
1491.7142857
1459.1428571
1431
1409.1428571
1395.4285714
1393.2857143
1401.5714286
1411.5714286
1417.4285714
1417
1408.2857143
1390.7142857
1363.2857143
1327.7142857
1291.8571429
1261
1234.8571429
1214.8571429
1202.1428571
1193.4285714
1185.1428571
1176.8571429
1169.1428571
1163
1156.7142857
1147.5714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

8/mai/1943
9/mai/1943
10/mai/1943
11/mai/1943
12/mai/1943
13/mai/1943
14/mai/1943
15/mai/1943
16/mai/1943
17/mai/1943
18/mai/1943
19/mai/1943
20/mai/1943
21/mai/1943
22/mai/1943
23/mai/1943
24/mai/1943
25/mai/1943
26/mai/1943
27/mai/1943
28/mai/1943
29/mai/1943
30/mai/1943
31/mai/1943
1/jun/1943
2/jun/1943
3/jun/1943
4/jun/1943
5/jun/1943
6/jun/1943
7/jun/1943
8/jun/1943
9/jun/1943
10/jun/1943
11/jun/1943
12/jun/1943
13/jun/1943
14/jun/1943
15/jun/1943
16/jun/1943
17/jun/1943
18/jun/1943
19/jun/1943
20/jun/1943
21/jun/1943
22/jun/1943
23/jun/1943
24/jun/1943

1131
1122
1115
1110
1105
1096
1085
1072
1060
1051
1043
1035
1030
1026
1021
1013
1003
992
983
975
966
957
947
937
927
918
908
899
891
885
878
872
870
875
884
894
901
906
909
910
906
897
882
866
853
844
838
835

1136.5714286
1126.4285714
1117.4285714
1109.1428571
1100.7142857
1091.8571429
1082.7142857
1073.1428571
1063.1428571
1053.7142857
1045.2857143
1038
1031.2857143
1024.4285714
1017.1428571
1009.7142857
1001.8571429
993.28571429
984.14285714
974.71428571
965.28571429
956
946.71428571
937.14285714
927.57142857
918.14285714
909.28571429
900.85714286
893
886.14285714
881.42857143
879.28571429
879.71428571
882
886
891.28571429
897
901.42857143
903.28571429
901.57142857
896.57142857
889
879.71428571
869.42857143
859.28571429
850
842.28571429
836.28571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

25/jun/1943
26/jun/1943
27/jun/1943
28/jun/1943
29/jun/1943
30/jun/1943
1/jul/1943
2/jul/1943
3/jul/1943
4/jul/1943
5/jul/1943
6/jul/1943
7/jul/1943
8/jul/1943
9/jul/1943
10/jul/1943
11/jul/1943
12/jul/1943
13/jul/1943
14/jul/1943
15/jul/1943
16/jul/1943
17/jul/1943
18/jul/1943
19/jul/1943
20/jul/1943
21/jul/1943
22/jul/1943
23/jul/1943
24/jul/1943
25/jul/1943
26/jul/1943
27/jul/1943
28/jul/1943
29/jul/1943
30/jul/1943
31/jul/1943
1/ago/1943
2/ago/1943
3/ago/1943
4/ago/1943
5/ago/1943
6/ago/1943
7/ago/1943
8/ago/1943
9/ago/1943
10/ago/1943
11/ago/1943

832
828
824
818
813
806
801
795
788
782
777
770
760
752
745
740
732
722
714
708
703
701
697
692
690
688
685
682
679
675
671
667
664
663
662
659
656
653
652
656
662
670
676
681
686
686
682
677

831.28571429
826.85714286
822.28571429
817.42857143
812.14285714
806.42857143
800.42857143
794.57142857
788.42857143
781.85714286
774.85714286
767.71428571
760.85714286
753.71428571
745.85714286
737.85714286
730.42857143
723.42857143
717.14285714
711
705.28571429
700.71428571
697
693.71428571
690.71428571
687.57142857
684.42857143
681.42857143
678.14285714
674.71428571
671.57142857
668.71428571
665.85714286
663.14285714
660.57142857
658.42857143
657.28571429
657.14285714
658.28571429
660.71428571
664.28571429
669
673.85714286
677.57142857
679.71428571
680.14285714
679.42857143
677.71428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

12/ago/1943
13/ago/1943
14/ago/1943
15/ago/1943
16/ago/1943
17/ago/1943
18/ago/1943
19/ago/1943
20/ago/1943
21/ago/1943
22/ago/1943
23/ago/1943
24/ago/1943
25/ago/1943
26/ago/1943
27/ago/1943
28/ago/1943
29/ago/1943
30/ago/1943
31/ago/1943
1/set/1943
2/set/1943
3/set/1943
4/set/1943
5/set/1943
6/set/1943
7/set/1943
8/set/1943
9/set/1943
10/set/1943
11/set/1943
12/set/1943
13/set/1943
14/set/1943
15/set/1943
16/set/1943
17/set/1943
18/set/1943
19/set/1943
20/set/1943
21/set/1943
22/set/1943
23/set/1943
24/set/1943
25/set/1943
26/set/1943
27/set/1943
28/set/1943

673
671
669
666
662
656
650
641
629
615
604
595
588
579
570
562
560
562
564
567
570
570
565
558
551
544
534
523
517
512
507
502
501
504
513
525
535
538
534
528
524
517
511
509
516
525
544
592

674.85714286
671.42857143
667.71428571
663.85714286
659.28571429
653.28571429
645.57142857
636.71428571
627.14285714
617.42857143
607.28571429
597.14285714
587.57142857
579.71428571
573.71428571
569.28571429
566.28571429
565
565
565.42857143
565.14285714
563.57142857
560.71428571
556
549.28571429
541.71428571
534.14285714
526.85714286
519.85714286
513.71428571
509.42857143
508
509.14285714
512.42857143
516.85714286
521.42857143
525.28571429
528.14285714
528.71428571
526.71428571
523
519.85714286
518.57142857
520.85714286
530.57142857
552.71428571
587
627.42857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

29/set/1943
30/set/1943
1/out/1943
2/out/1943
3/out/1943
4/out/1943
5/out/1943
6/out/1943
7/out/1943
8/out/1943
9/out/1943
10/out/1943
11/out/1943
12/out/1943
13/out/1943
14/out/1943
15/out/1943
16/out/1943
17/out/1943
18/out/1943
19/out/1943
20/out/1943
21/out/1943
22/out/1943
23/out/1943
24/out/1943
25/out/1943
26/out/1943
27/out/1943
28/out/1943
29/out/1943
30/out/1943
31/out/1943
1/nov/1943
2/nov/1943
3/nov/1943
4/nov/1943
5/nov/1943
6/nov/1943
7/nov/1943
8/nov/1943
9/nov/1943
10/nov/1943
11/nov/1943
12/nov/1943
13/nov/1943
14/nov/1943
15/nov/1943

672
751
792
787
745
681
622
576
546
540
555
579
603
629
652
663
670
701
776
909
1093
1258
1330
1292
1164
1001
871
805
801
845
891
894
879
903
976
1039
1048
1016
965
923
908
927
966
991
977
925
871
838

666.14285714
697.57142857
717.14285714
721.42857143
707.71428571
678.42857143
642.42857143
609.28571429
585.57142857
574.42857143
575.42857143
586.28571429
603
621.57142857
642.42857143
670.57142857
714.28571429
780.57142857
867.14285714
962.42857143
1051.2857143
1117.4285714
1149.5714286
1144.1428571
1103
1037.7142857
968.42857143
911.14285714
872.57142857
855.14285714
859.71428571
884.14285714
918.14285714
947.14285714
965
975.14285714
981.42857143
982.14285714
975.14285714
964.71428571
956.57142857
951
945.28571429
937.85714286
927.85714286
912.71428571
890.71428571
864.57142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

16/nov/1943
17/nov/1943
18/nov/1943
19/nov/1943
20/nov/1943
21/nov/1943
22/nov/1943
23/nov/1943
24/nov/1943
25/nov/1943
26/nov/1943
27/nov/1943
28/nov/1943
29/nov/1943
30/nov/1943
1/dez/1943
2/dez/1943
3/dez/1943
4/dez/1943
5/dez/1943
6/dez/1943
7/dez/1943
8/dez/1943
9/dez/1943
10/dez/1943
11/dez/1943
12/dez/1943
13/dez/1943
14/dez/1943
15/dez/1943
16/dez/1943
17/dez/1943
18/dez/1943
19/dez/1943
20/dez/1943
21/dez/1943
22/dez/1943
23/dez/1943
24/dez/1943
25/dez/1943
26/dez/1943
27/dez/1943
28/dez/1943
29/dez/1943
30/dez/1943
31/dez/1943
1/jan/1944
2/jan/1944

821
812
808
792
751
699
656
628
615
624
658
708
772
837
861
834
779
728
715
755
850
988
1105
1134
1075
991
924
883
880
942
1062
1199
1295
1332
1375
1480
1601
1660
1708
1824
1959
2037
2056
2040
2024
2025
2003
1899

838.14285714
813.28571429
788.71428571
762.71428571
735.14285714
707
680.71428571
661.57142857
655.42857143
665.85714286
691.71428571
725
756.28571429
778.42857143
788.42857143
789.42857143
787
788.85714286
807
845.71428571
896.42857143
946
985.42857143
1009.5714286
1014.2857143
998.85714286
975.57142857
965.28571429
983
1026.4285714
1084.7142857
1155
1240.7142857
1334.8571429
1420.2857143
1493
1568.5714286
1658.1428571
1752.7142857
1835
1897.7142857
1949.7142857
1995
2020.5714286
2012
1968.1428571
1898.8571429
1815.5714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

3/jan/1944
4/jan/1944
5/jan/1944
6/jan/1944
7/jan/1944
8/jan/1944
9/jan/1944
10/jan/1944
11/jan/1944
12/jan/1944
13/jan/1944
14/jan/1944
15/jan/1944
16/jan/1944
17/jan/1944
18/jan/1944
19/jan/1944
20/jan/1944
21/jan/1944
22/jan/1944
23/jan/1944
24/jan/1944
25/jan/1944
26/jan/1944
27/jan/1944
28/jan/1944
29/jan/1944
30/jan/1944
31/jan/1944
1/fev/1944
2/fev/1944
3/fev/1944
4/fev/1944
5/fev/1944
6/fev/1944
7/fev/1944
8/fev/1944
9/fev/1944
10/fev/1944
11/fev/1944
12/fev/1944
13/fev/1944
14/fev/1944
15/fev/1944
16/fev/1944
17/fev/1944
18/fev/1944
19/fev/1944

1730
1571
1457
1376
1320
1286
1272
1275
1280
1268
1232
1191
1180
1200
1193
1133
1061
1010
981
973
985
998
989
971
990
1084
1246
1461
1711
1935
2060
2052
1923
1749
1627
1606
1671
1761
1817
1870
2010
2221
2330
2233
2014
1801
1656
1583

1723
1622.2857143
1519.8571429
1430.2857143
1365.2857143
1323.7142857
1296.7142857
1276.1428571
1257.7142857
1242.5714286
1232.2857143
1220.5714286
1199.5714286
1170
1138.2857143
1108.2857143
1078.7142857
1048
1020.1428571
999.57142857
986.71428571
983.85714286
998.57142857
1037.5714286
1105.5714286
1207.4285714
1342.5714286
1498.1428571
1649.8571429
1769.7142857
1841.5714286
1865.2857143
1850.2857143
1812.5714286
1769.8571429
1736.2857143
1728.7142857
1766
1850.8571429
1954.2857143
2034.5714286
2070.7142857
2068.4285714
2037.8571429
1976.8571429
1886.8571429
1795.1428571
1740.8571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

20/fev/1944
21/fev/1944
22/fev/1944
23/fev/1944
24/fev/1944
25/fev/1944
26/fev/1944
27/fev/1944
28/fev/1944
29/fev/1944
1/mar/1944
2/mar/1944
3/mar/1944
4/mar/1944
5/mar/1944
6/mar/1944
7/mar/1944
8/mar/1944
9/mar/1944
10/mar/1944
11/mar/1944
12/mar/1944
13/mar/1944
14/mar/1944
15/mar/1944
16/mar/1944
17/mar/1944
18/mar/1944
19/mar/1944
20/mar/1944
21/mar/1944
22/mar/1944
23/mar/1944
24/mar/1944
25/mar/1944
26/mar/1944
27/mar/1944
28/mar/1944
29/mar/1944
30/mar/1944
31/mar/1944
1/abr/1944
2/abr/1944
3/abr/1944
4/abr/1944
5/abr/1944
6/abr/1944
7/abr/1944

1591
1688
1853
2028
2172
2274
2305
2243
2116
1992
1922
1916
1972
2071
2158
2212
2293
2443
2627
2752
2772
2715
2599
2437
2257
2089
1988
2003
2074
2074
1987
1943
2016
2123
2141
2036
1857
1676
1544
1459
1394
1336
1290
1254
1223
1204
1211
1219

1742.8571429
1795.8571429
1884.1428571
1987.2857143
2080.4285714
2141.5714286
2161.4285714
2146.2857143
2109.7142857
2066.5714286
2033.1428571
2021
2034.7142857
2077.7142857
2152.1428571
2253.7142857
2365.1428571
2465.2857143
2544.8571429
2600.1428571
2620.7142857
2594.1428571
2517.2857143
2408.1428571
2298.2857143
2206.7142857
2131.7142857
2067.4285714
2022.5714286
2012.1428571
2031.4285714
2051.1428571
2045.7142857
2014.7142857
1970.2857143
1913.2857143
1833.7142857
1729.5714286
1614.5714286
1508
1421.8571429
1357.1428571
1308.5714286
1273.1428571
1248.1428571
1228.5714286
1210.5714286
1192.7142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

8/abr/1944
9/abr/1944
10/abr/1944
11/abr/1944
12/abr/1944
13/abr/1944
14/abr/1944
15/abr/1944
16/abr/1944
17/abr/1944
18/abr/1944
19/abr/1944
20/abr/1944
21/abr/1944
22/abr/1944
23/abr/1944
24/abr/1944
25/abr/1944
26/abr/1944
27/abr/1944
28/abr/1944
29/abr/1944
30/abr/1944
1/mai/1944
2/mai/1944
3/mai/1944
4/mai/1944
5/mai/1944
6/mai/1944
7/mai/1944
8/mai/1944
9/mai/1944
10/mai/1944
11/mai/1944
12/mai/1944
13/mai/1944
14/mai/1944
15/mai/1944
16/mai/1944
17/mai/1944
18/mai/1944
19/mai/1944
20/mai/1944
21/mai/1944
22/mai/1944
23/mai/1944
24/mai/1944
25/mai/1944

1199
1164
1129
1096
1067
1057
1051
1033
1026
1046
1080
1101
1104
1128
1192
1273
1340
1391
1416
1380
1284
1172
1081
1020
980
948
922
901
882
860
836
822
822
827
827
822
813
801
794
797
794
782
774
772
765
756
748
741

1174.5714286
1155
1133
1109
1085.2857143
1065.5714286
1053.7142857
1051.4285714
1056.2857143
1063
1074
1096.7142857
1132
1174
1218.4285714
1263.4285714
1302.8571429
1325.1428571
1322.2857143
1294.8571429
1249.1428571
1190.4285714
1123.5714286
1058.1428571
1003.4285714
962
930.42857143
904.14285714
881.57142857
863.57142857
850
839.42857143
830.85714286
824.14285714
819.14285714
815.14285714
811.57142857
806.85714286
800.42857143
793.57142857
787.71428571
782.57142857
777.14285714
770.14285714
762.57142857
755.57142857
748.71428571
741.14285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

26/mai/1944
27/mai/1944
28/mai/1944
29/mai/1944
30/mai/1944
31/mai/1944
1/jun/1944
2/jun/1944
3/jun/1944
4/jun/1944
5/jun/1944
6/jun/1944
7/jun/1944
8/jun/1944
9/jun/1944
10/jun/1944
11/jun/1944
12/jun/1944
13/jun/1944
14/jun/1944
15/jun/1944
16/jun/1944
17/jun/1944
18/jun/1944
19/jun/1944
20/jun/1944
21/jun/1944
22/jun/1944
23/jun/1944
24/jun/1944
25/jun/1944
26/jun/1944
27/jun/1944
28/jun/1944
29/jun/1944
30/jun/1944
1/jul/1944
2/jul/1944
3/jul/1944
4/jul/1944
5/jul/1944
6/jul/1944
7/jul/1944
8/jul/1944
9/jul/1944
10/jul/1944
11/jul/1944
12/jul/1944

733
726
719
708
697
688
679
670
663
654
648
649
659
672
682
685
680
671
663
654
641
625
613
608
606
605
606
611
615
615
613
609
604
599
593
585
580
579
582
582
579
575
571
567
562
558
557
561

733
724.57142857
716
707.14285714
698.14285714
689.14285714
679.85714286
671.28571429
664.42857143
660.28571429
659.28571429
661
664.14285714
667.85714286
671.14285714
673.14285714
672.42857143
668
659.85714286
649.57142857
639.28571429
630
621.71428571
614.85714286
610.57142857
609.14285714
609.42857143
610.14285714
610.57142857
610.42857143
609.42857143
606.85714286
602.57142857
597.57142857
592.71428571
588.85714286
585.71428571
582.85714286
580.28571429
578.28571429
576.42857143
574
570.57142857
567
564.42857143
563.14285714
562.57142857
562.14285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

13/jul/1944
14/jul/1944
15/jul/1944
16/jul/1944
17/jul/1944
18/jul/1944
19/jul/1944
20/jul/1944
21/jul/1944
22/jul/1944
23/jul/1944
24/jul/1944
25/jul/1944
26/jul/1944
27/jul/1944
28/jul/1944
29/jul/1944
30/jul/1944
31/jul/1944
1/ago/1944
2/ago/1944
3/ago/1944
4/ago/1944
5/ago/1944
6/ago/1944
7/ago/1944
8/ago/1944
9/ago/1944
10/ago/1944
11/ago/1944
12/ago/1944
13/ago/1944
14/ago/1944
15/ago/1944
16/ago/1944
17/ago/1944
18/ago/1944
19/ago/1944
20/ago/1944
21/ago/1944
22/ago/1944
23/ago/1944
24/ago/1944
25/ago/1944
26/ago/1944
27/ago/1944
28/ago/1944
29/ago/1944

566
567
564
556
548
543
539
535
531
527
523
519
515
508
501
494
487
483
480
475
472
472
475
479
480
476
472
471
470
468
464
459
454
451
448
445
441
437
435
433
431
428
423
419
415
412
408
405

561.28571429
559.85714286
557.85714286
554.71428571
550.28571429
545.14285714
539.85714286
535.14285714
531
527
522.57142857
517.71428571
512.42857143
506.71428571
501
495.42857143
489.71428571
484.57142857
480.42857143
477.71428571
476.57142857
476.14285714
475.57142857
475.14285714
475
474.71428571
473.71428571
471.57142857
468.57142857
465.42857143
462.42857143
459.14285714
455.57142857
451.71428571
447.85714286
444.42857143
441.42857143
438.57142857
435.71428571
432.57142857
429.42857143
426.28571429
423
419.42857143
415.71428571
412
408.42857143
404.85714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

30/ago/1944
31/ago/1944
1/set/1944
2/set/1944
3/set/1944
4/set/1944
5/set/1944
6/set/1944
7/set/1944
8/set/1944
9/set/1944
10/set/1944
11/set/1944
12/set/1944
13/set/1944
14/set/1944
15/set/1944
16/set/1944
17/set/1944
18/set/1944
19/set/1944
20/set/1944
21/set/1944
22/set/1944
23/set/1944
24/set/1944
25/set/1944
26/set/1944
27/set/1944
28/set/1944
29/set/1944
30/set/1944
1/out/1944
2/out/1944
3/out/1944
4/out/1944
5/out/1944
6/out/1944
7/out/1944
8/out/1944
9/out/1944
10/out/1944
11/out/1944
12/out/1944
13/out/1944
14/out/1944
15/out/1944
16/out/1944

402
398
394
390
390
393
399
404
408
414
420
425
430
432
428
419
406
392
380
372
367
362
356
350
345
341
335
328
324
322
319
314
310
306
304
304
303
301
299
296
295
294
294
294
296
304
321
343

401.28571429
398.14285714
396
395.14285714
395.42857143
396.85714286
399.71428571
404
409
414.28571429
419
422.42857143
424
422.85714286
418.85714286
412.42857143
404.14285714
394.85714286
385.42857143
376.42857143
368.42857143
361.71428571
356.14285714
350.85714286
345.28571429
339.85714286
335
330.57142857
326.14285714
321.71428571
317.57142857
314.14285714
311.28571429
308.57142857
306
303.85714286
301.85714286
300.28571429
298.85714286
297.42857143
296.14285714
295.42857143
296.14285714
299.71428571
306.57142857
317.14285714
331.71428571
350.57142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

17/out/1944
18/out/1944
19/out/1944
20/out/1944
21/out/1944
22/out/1944
23/out/1944
24/out/1944
25/out/1944
26/out/1944
27/out/1944
28/out/1944
29/out/1944
30/out/1944
31/out/1944
1/nov/1944
2/nov/1944
3/nov/1944
4/nov/1944
5/nov/1944
6/nov/1944
7/nov/1944
8/nov/1944
9/nov/1944
10/nov/1944
11/nov/1944
12/nov/1944
13/nov/1944
14/nov/1944
15/nov/1944
16/nov/1944
17/nov/1944
18/nov/1944
19/nov/1944
20/nov/1944
21/nov/1944
22/nov/1944
23/nov/1944
24/nov/1944
25/nov/1944
26/nov/1944
27/nov/1944
28/nov/1944
29/nov/1944
30/nov/1944
1/dez/1944
2/dez/1944
3/dez/1944

368
396
426
452
473
490
510
530
545
555
568
584
599
609
615
623
636
658
690
723
738
731
713
696
679
652
622
593
567
545
524
503
482
471
474
489
509
533
559
583
605
642
707
802
893
922
908
911

372.85714286
397
421.14285714
445
468.14285714
489.42857143
507.85714286
524.42857143
540.28571429
555.85714286
570
582.14285714
593.28571429
604.85714286
617.71428571
632.85714286
650.57142857
669
685.57142857
698.42857143
707
710
704.57142857
690.14285714
669.42857143
646
622
597.42857143
572.28571429
548
526.42857143
509.42857143
498.28571429
493.14285714
494.42857143
502.42857143
516.85714286
536
560
591.14285714
633
684.42857143
736.28571429
782.71428571
826.42857143
871
917.71428571
964

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

4/dez/1944
5/dez/1944
6/dez/1944
7/dez/1944
8/dez/1944
9/dez/1944
10/dez/1944
11/dez/1944
12/dez/1944
13/dez/1944
14/dez/1944
15/dez/1944
16/dez/1944
17/dez/1944
18/dez/1944
19/dez/1944
20/dez/1944
21/dez/1944
22/dez/1944
23/dez/1944
24/dez/1944
25/dez/1944
26/dez/1944
27/dez/1944
28/dez/1944
29/dez/1944
30/dez/1944
31/dez/1944
1/jan/1945
2/jan/1945
3/jan/1945
4/jan/1945
5/jan/1945
6/jan/1945
7/jan/1945
8/jan/1945
9/jan/1945
10/jan/1945
11/jan/1945
12/jan/1945
13/jan/1945
14/jan/1945
15/jan/1945
16/jan/1945
17/jan/1945
18/jan/1945
19/jan/1945
20/jan/1945

954
1034
1126
1212
1306
1400
1429
1382
1279
1110
919
781
709
673
648
626
605
586
567
548
537
546
572
604
639
679
716
745
767
780
779
754
712
681
682
728
813
906
974
1044
1154
1249
1243
1136
1027
1003
1058
1144

1009.5714286
1064.4285714
1134.7142857
1208.7142857
1269.8571429
1304.8571429
1302.5714286
1260.7142857
1185.7142857
1087
979
874.14285714
780.85714286
708.71428571
661.14285714
630.57142857
607.57142857
588.14285714
573.57142857
565.85714286
565.71428571
573.28571429
589.28571429
613.28571429
643
674.57142857
704.28571429
729.28571429
745.71428571
750.42857143
745.42857143
736.42857143
730.85714286
735.57142857
753.71428571
785.14285714
832.57142857
900.14285714
981.14285714
1054.7142857
1100.8571429
1118.1428571
1122.2857143
1124.2857143
1122.8571429
1121.8571429
1137.2857143
1184.4285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

21/jan/1945
22/jan/1945
23/jan/1945
24/jan/1945
25/jan/1945
26/jan/1945
27/jan/1945
28/jan/1945
29/jan/1945
30/jan/1945
31/jan/1945
1/fev/1945
2/fev/1945
3/fev/1945
4/fev/1945
5/fev/1945
6/fev/1945
7/fev/1945
8/fev/1945
9/fev/1945
10/fev/1945
11/fev/1945
12/fev/1945
13/fev/1945
14/fev/1945
15/fev/1945
16/fev/1945
17/fev/1945
18/fev/1945
19/fev/1945
20/fev/1945
21/fev/1945
22/fev/1945
23/fev/1945
24/fev/1945
25/fev/1945
26/fev/1945
27/fev/1945
28/fev/1945
1/mar/1945
2/mar/1945
3/mar/1945
4/mar/1945
5/mar/1945
6/mar/1945
7/mar/1945
8/mar/1945
9/mar/1945

1242
1351
1466
1547
1537
1431
1265
1116
1058
1100
1198
1319
1486
1792
2249
2680
2960
3147
3312
3456
3548
3513
3333
3122
2959
2838
2738
2662
2588
2473
2337
2213
2100
2001
1922
1858
1795
1728
1662
1602
1548
1501
1469
1472
1515
1583
1633
1631

1258.7142857
1335
1388.2857143
1405.5714286
1387.5714286
1345.7142857
1293.4285714
1243.5714286
1212.4285714
1220.2857143
1295.5714286
1457.4285714
1689.1428571
1954.8571429
2233.2857143
2518
2799.4285714
3050.2857143
3230.8571429
3324.1428571
3347.2857143
3320.4285714
3252.7142857
3150.1428571
3023.5714286
2891.4285714
2768.5714286
2656.4285714
2549.8571429
2444.4285714
2339.1428571
2233.4285714
2129.1428571
2032.2857143
1945.2857143
1866.5714286
1795.4285714
1730.7142857
1670.5714286
1615
1568.8571429
1538.4285714
1527.1428571
1531.5714286
1543.4285714
1556.4285714
1569.7142857
1583.8571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

10/mar/1945
11/mar/1945
12/mar/1945
13/mar/1945
14/mar/1945
15/mar/1945
16/mar/1945
17/mar/1945
18/mar/1945
19/mar/1945
20/mar/1945
21/mar/1945
22/mar/1945
23/mar/1945
24/mar/1945
25/mar/1945
26/mar/1945
27/mar/1945
28/mar/1945
29/mar/1945
30/mar/1945
31/mar/1945
1/abr/1945
2/abr/1945
3/abr/1945
4/abr/1945
5/abr/1945
6/abr/1945
7/abr/1945
8/abr/1945
9/abr/1945
10/abr/1945
11/abr/1945
12/abr/1945
13/abr/1945
14/abr/1945
15/abr/1945
16/abr/1945
17/abr/1945
18/abr/1945
19/abr/1945
20/abr/1945
21/abr/1945
22/abr/1945
23/abr/1945
24/abr/1945
25/abr/1945
26/abr/1945

1592
1562
1571
1593
1584
1540
1497
1474
1460
1453
1457
1448
1426
1426
1463
1522
1595
1655
1661
1620
1570
1534
1510
1498
1494
1534
1688
1875
1920
1818
1668
1525
1405
1313
1254
1237
1231
1207
1191
1190
1179
1159
1140
1117
1084
1043
1000
961

1595
1595.1428571
1581.8571429
1562.7142857
1545.8571429
1531.2857143
1514.4285714
1495
1475.5714286
1459.2857143
1449.1428571
1447.5714286
1456.4285714
1476.7142857
1505
1535.4285714
1563.1428571
1583.7142857
1593.8571429
1592.1428571
1578.2857143
1555.2857143
1537.1428571
1546.8571429
1590.4285714
1645.5714286
1689.5714286
1713.8571429
1718.2857143
1699.8571429
1646.2857143
1557.5714286
1460
1376.1428571
1310.2857143
1262.5714286
1231.8571429
1212.7142857
1199.1428571
1185.2857143
1169
1151.4285714
1130.2857143
1103.1428571
1072
1039.4285714
1007.8571429
981.71428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

27/abr/1945
28/abr/1945
29/abr/1945
30/abr/1945
1/mai/1945
2/mai/1945
3/mai/1945
4/mai/1945
5/mai/1945
6/mai/1945
7/mai/1945
8/mai/1945
9/mai/1945
10/mai/1945
11/mai/1945
12/mai/1945
13/mai/1945
14/mai/1945
15/mai/1945
16/mai/1945
17/mai/1945
18/mai/1945
19/mai/1945
20/mai/1945
21/mai/1945
22/mai/1945
23/mai/1945
24/mai/1945
25/mai/1945
26/mai/1945
27/mai/1945
28/mai/1945
29/mai/1945
30/mai/1945
31/mai/1945
1/jun/1945
2/jun/1945
3/jun/1945
4/jun/1945
5/jun/1945
6/jun/1945
7/jun/1945
8/jun/1945
9/jun/1945
10/jun/1945
11/jun/1945
12/jun/1945
13/jun/1945

931
919
934
966
1007
1040
1049
1031
1004
978
951
925
899
868
833
806
795
790
782
775
770
771
774
772
767
758
746
736
727
718
709
701
694
688
680
674
670
670
670
669
666
663
660
658
656
653
650
647

964.85714286
959.71428571
965.42857143
978
992.28571429
1004.4285714
1010.7142857
1008.5714286
996.85714286
976.71428571
950.85714286
922.57142857
894.28571429
868.14285714
845.14285714
824.71428571
807
793
784.14285714
779.57142857
776.28571429
773
769.57142857
765.42857143
760.57142857
754.28571429
746.28571429
737.28571429
727.85714286
718.71428571
710.42857143
702.42857143
694.85714286
688
682.42857143
678
674.42857143
671.28571429
668.85714286
666.85714286
665.14285714
663.14285714
660.71428571
658
655.28571429
652.57142857
649.85714286
647.14285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

14/jun/1945
15/jun/1945
16/jun/1945
17/jun/1945
18/jun/1945
19/jun/1945
20/jun/1945
21/jun/1945
22/jun/1945
23/jun/1945
24/jun/1945
25/jun/1945
26/jun/1945
27/jun/1945
28/jun/1945
29/jun/1945
30/jun/1945
1/jul/1945
2/jul/1945
3/jul/1945
4/jul/1945
5/jul/1945
6/jul/1945
7/jul/1945
8/jul/1945
9/jul/1945
10/jul/1945
11/jul/1945
12/jul/1945
13/jul/1945
14/jul/1945
15/jul/1945
16/jul/1945
17/jul/1945
18/jul/1945
19/jul/1945
20/jul/1945
21/jul/1945
22/jul/1945
23/jul/1945
24/jul/1945
25/jul/1945
26/jul/1945
27/jul/1945
28/jul/1945
29/jul/1945
30/jul/1945
31/jul/1945

644
641
639
636
631
625
618
612
606
604
613
635
672
723
793
876
958
1024
1046
997
907
837
802
780
762
747
731
708
679
654
637
623
609
597
590
586
581
576
572
566
560
555
550
543
535
528
522
517

644.28571429
641.14285714
637.57142857
633.42857143
628.85714286
623.85714286
618.85714286
615.57142857
616.14285714
622.85714286
637.85714286
663.71428571
702.28571429
752.85714286
811.57142857
870.28571429
916.71428571
943
949.28571429
938.71428571
913.28571429
875.85714286
833.14285714
795.14285714
766.71428571
744.14285714
723
702.57142857
682.71428571
663
643.85714286
627
613.71428571
603.28571429
594.57142857
587.28571429
581.14285714
575.85714286
570.85714286
565.71428571
560.28571429
554.42857143
548.14285714
541.85714286
535.71428571
529.57142857
523.57142857
518

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

1/ago/1945
2/ago/1945
3/ago/1945
4/ago/1945
5/ago/1945
6/ago/1945
7/ago/1945
8/ago/1945
9/ago/1945
10/ago/1945
11/ago/1945
12/ago/1945
13/ago/1945
14/ago/1945
15/ago/1945
16/ago/1945
17/ago/1945
18/ago/1945
19/ago/1945
20/ago/1945
21/ago/1945
22/ago/1945
23/ago/1945
24/ago/1945
25/ago/1945
26/ago/1945
27/ago/1945
28/ago/1945
29/ago/1945
30/ago/1945
31/ago/1945
1/set/1945
2/set/1945
3/set/1945
4/set/1945
5/set/1945
6/set/1945
7/set/1945
8/set/1945
9/set/1945
10/set/1945
11/set/1945
12/set/1945
13/set/1945
14/set/1945
15/set/1945
16/set/1945
17/set/1945

512
508
504
501
498
494
489
485
480
474
467
462
459
455
450
444
439
433
429
426
421
414
406
399
397
402
411
420
423
422
417
412
407
404
401
404
411
418
424
429
430
428
424
421
416
410
404
401

513.14285714
508.85714286
504.85714286
500.85714286
497
493
488.71428571
483.85714286
478.71428571
473.71428571
468.85714286
463.85714286
458.71428571
453.71428571
448.85714286
444.14285714
439.42857143
434.57142857
429.42857143
424
418.28571429
413.14285714
409.28571429
407.14285714
407
408.28571429
410.57142857
413.14285714
415.28571429
416
415
412.28571429
409.57142857
408
408.14285714
409.85714286
413
416.71428571
420.57142857
423.42857143
424.85714286
424.57142857
422.57142857
419
414.85714286
411.42857143
409.14285714
407.28571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

18/set/1945
19/set/1945
20/set/1945
21/set/1945
22/set/1945
23/set/1945
24/set/1945
25/set/1945
26/set/1945
27/set/1945
28/set/1945
29/set/1945
30/set/1945
1/out/1945
2/out/1945
3/out/1945
4/out/1945
5/out/1945
6/out/1945
7/out/1945
8/out/1945
9/out/1945
10/out/1945
11/out/1945
12/out/1945
13/out/1945
14/out/1945
15/out/1945
16/out/1945
17/out/1945
18/out/1945
19/out/1945
20/out/1945
21/out/1945
22/out/1945
23/out/1945
24/out/1945
25/out/1945
26/out/1945
27/out/1945
28/out/1945
29/out/1945
30/out/1945
31/out/1945
1/nov/1945
2/nov/1945
3/nov/1945
4/nov/1945

404
408
408
404
399
394
388
381
376
373
370
366
362
359
363
375
390
402
412
421
427
435
444
450
447
441
444
460
482
504
522
526
512
490
473
459
441
421
404
390
379
370
372
402
453
507
558
612

405.57142857
404
402.57142857
400.71428571
397.42857143
392.85714286
387.85714286
383
378.28571429
373.71428571
369.57142857
367
366.85714286
369.28571429
373.85714286
380.42857143
388.85714286
398.57142857
408.85714286
418.71428571
427.28571429
433.71428571
437.85714286
441.14285714
445.85714286
452.57142857
461.14285714
471.42857143
482.71428571
492.85714286
499.42857143
501.28571429
498
489
474.57142857
457.14285714
439.71428571
423.85714286
409.14285714
396.71428571
391.14285714
395.71428571
410.42857143
434.42857143
467.71428571
512
568.14285714
629.28571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

5/nov/1945
6/nov/1945
7/nov/1945
8/nov/1945
9/nov/1945
10/nov/1945
11/nov/1945
12/nov/1945
13/nov/1945
14/nov/1945
15/nov/1945
16/nov/1945
17/nov/1945
18/nov/1945
19/nov/1945
20/nov/1945
21/nov/1945
22/nov/1945
23/nov/1945
24/nov/1945
25/nov/1945
26/nov/1945
27/nov/1945
28/nov/1945
29/nov/1945
30/nov/1945
1/dez/1945
2/dez/1945
3/dez/1945
4/dez/1945
5/dez/1945
6/dez/1945
7/dez/1945
8/dez/1945
9/dez/1945
10/dez/1945
11/dez/1945
12/dez/1945
13/dez/1945
14/dez/1945
15/dez/1945
16/dez/1945
17/dez/1945
18/dez/1945
19/dez/1945
20/dez/1945
21/dez/1945
22/dez/1945

680
765
830
822
757
693
652
632
630
645
684
758
873
1030
1179
1238
1178
1052
935
853
829
920
1099
1306
1508
1641
1670
1634
1560
1437
1283
1136
1022
957
957
1020
1133
1277
1431
1605
1820
2052
2258
2416
2503
2473
2341
2190

682
717.71428571
737
742.71428571
735.85714286
716.57142857
690.14285714
670.42857143
670.57142857
696.28571429
750.28571429
828.42857143
915.28571429
991.42857143
1044
1069.2857143
1066.4285714
1037.7142857
1000.7142857
980.85714286
999.14285714
1064.2857143
1165.1428571
1281.8571429
1396.8571429
1488.2857143
1536.5714286
1533.2857143
1480.1428571
1391.7142857
1289.8571429
1193.1428571
1116
1072.5714286
1071.7142857
1113.8571429
1197.1428571
1320.4285714
1476.8571429
1653.7142857
1837
2012.1428571
2161
2266.1428571
2319
2324.1428571
2294.8571429
2242.2857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

23/dez/1945
24/dez/1945
25/dez/1945
26/dez/1945
27/dez/1945
28/dez/1945
29/dez/1945
30/dez/1945
31/dez/1945
1/jan/1946
2/jan/1946
3/jan/1946
4/jan/1946
5/jan/1946
6/jan/1946
7/jan/1946
8/jan/1946
9/jan/1946
10/jan/1946
11/jan/1946
12/jan/1946
13/jan/1946
14/jan/1946
15/jan/1946
16/jan/1946
17/jan/1946
18/jan/1946
19/jan/1946
20/jan/1946
21/jan/1946
22/jan/1946
23/jan/1946
24/jan/1946
25/jan/1946
26/jan/1946
27/jan/1946
28/jan/1946
29/jan/1946
30/jan/1946
31/jan/1946
1/fev/1946
2/fev/1946
3/fev/1946
4/fev/1946
5/fev/1946
6/fev/1946
7/fev/1946
8/fev/1946

2088
2053
2048
2022
1987
2068
2401
2896
3330
3683
4074
4515
4961
5396
5767
6065
6321
6452
6383
6136
5801
5478
5199
4917
4606
4236
3812
3449
3210
3043
2886
2766
2741
2757
2714
2607
2503
2433
2381
2333
2286
2240
2194
2139
2062
1980
1923
1857

2173.5714286
2104.1428571
2065.1428571
2095.2857143
2210.7142857
2393.1428571
2626.7142857
2919.8571429
3281
3694.2857143
4122.1428571
4532.2857143
4923
5299.8571429
5639.5714286
5906.4285714
6074.2857143
6132.1428571
6090.8571429
5967.1428571
5766.5714286
5502.8571429
5196.1428571
4864.1428571
4528.1428571
4204.1428571
3896.1428571
3606
3343.1428571
3129.5714286
2978.8571429
2873.8571429
2787.7142857
2710.5714286
2645.8571429
2590.8571429
2532.5714286
2465.2857143
2397.5714286
2338.5714286
2286.5714286
2233.5714286
2176.2857143
2117.7142857
2056.4285714
1989
1916.8571429
1843.2857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

9/fev/1946
10/fev/1946
11/fev/1946
12/fev/1946
13/fev/1946
14/fev/1946
15/fev/1946
16/fev/1946
17/fev/1946
18/fev/1946
19/fev/1946
20/fev/1946
21/fev/1946
22/fev/1946
23/fev/1946
24/fev/1946
25/fev/1946
26/fev/1946
27/fev/1946
28/fev/1946
1/mar/1946
2/mar/1946
3/mar/1946
4/mar/1946
5/mar/1946
6/mar/1946
7/mar/1946
8/mar/1946
9/mar/1946
10/mar/1946
11/mar/1946
12/mar/1946
13/mar/1946
14/mar/1946
15/mar/1946
16/mar/1946
17/mar/1946
18/mar/1946
19/mar/1946
20/mar/1946
21/mar/1946
22/mar/1946
23/mar/1946
24/mar/1946
25/mar/1946
26/mar/1946
27/mar/1946
28/mar/1946

1768
1689
1624
1568
1525
1505
1509
1534
1585
1639
1650
1609
1549
1498
1466
1458
1481
1524
1568
1614
1636
1607
1544
1487
1482
1531
1579
1599
1625
1677
1727
1729
1675
1599
1537
1508
1527
1626
1871
2218
2500
2622
2617
2534
2405
2259
2124
2033

1772.7142857
1707.7142857
1648
1598.2857143
1564.8571429
1550
1552.1428571
1563.8571429
1575.8571429
1582.1428571
1580.5714286
1570.8571429
1552.7142857
1530.1428571
1512.1428571
1506.2857143
1515.5714286
1535.2857143
1555.4285714
1567.7142857
1568.5714286
1562.5714286
1557.2857143
1552.2857143
1547
1549.5714286
1568.5714286
1602.8571429
1638.1428571
1658.7142857
1661.5714286
1652.7142857
1636
1614.5714286
1600.1428571
1620.4285714
1698
1826.7142857
1981.7142857
2140.1428571
2284
2395.2857143
2450.7142857
2437.2857143
2370.5714286
2277.8571429
2175.4285714
2071.1428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

29/mar/1946
30/mar/1946
31/mar/1946
1/abr/1946
2/abr/1946
3/abr/1946
4/abr/1946
5/abr/1946
6/abr/1946
7/abr/1946
8/abr/1946
9/abr/1946
10/abr/1946
11/abr/1946
12/abr/1946
13/abr/1946
14/abr/1946
15/abr/1946
16/abr/1946
17/abr/1946
18/abr/1946
19/abr/1946
20/abr/1946
21/abr/1946
22/abr/1946
23/abr/1946
24/abr/1946
25/abr/1946
26/abr/1946
27/abr/1946
28/abr/1946
29/abr/1946
30/abr/1946
1/mai/1946
2/mai/1946
3/mai/1946
4/mai/1946
5/mai/1946
6/mai/1946
7/mai/1946
8/mai/1946
9/mai/1946
10/mai/1946
11/mai/1946
12/mai/1946
13/mai/1946
14/mai/1946
15/mai/1946

1973
1900
1804
1715
1652
1609
1601
1669
1788
1867
1865
1809
1735
1690
1713
1768
1762
1667
1547
1455
1390
1342
1312
1305
1312
1319
1313
1286
1244
1200
1157
1123
1095
1071
1052
1036
1023
1021
1032
1053
1082
1105
1099
1070
1036
1008
988
975

1972.5714286
1885.8571429
1812.2857143
1750.5714286
1707.1428571
1691.1428571
1700.1428571
1721.5714286
1744
1762
1774.7142857
1781
1778.1428571
1763.1428571
1734.8571429
1697.4285714
1657.4285714
1614.5714286
1561.5714286
1496.4285714
1431.1428571
1380.4285714
1347.8571429
1327.5714286
1312.7142857
1298.7142857
1282.7142857
1261.5714286
1234.5714286
1202.5714286
1168
1134.5714286
1104.8571429
1079.5714286
1060.1428571
1047.1428571
1041.1428571
1042.7142857
1050.2857143
1059.2857143
1066
1068.1428571
1064.7142857
1055.4285714
1040.1428571
1020.1428571
999.57142857
981.42857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

16/mai/1946
17/mai/1946
18/mai/1946
19/mai/1946
20/mai/1946
21/mai/1946
22/mai/1946
23/mai/1946
24/mai/1946
25/mai/1946
26/mai/1946
27/mai/1946
28/mai/1946
29/mai/1946
30/mai/1946
31/mai/1946
1/jun/1946
2/jun/1946
3/jun/1946
4/jun/1946
5/jun/1946
6/jun/1946
7/jun/1946
8/jun/1946
9/jun/1946
10/jun/1946
11/jun/1946
12/jun/1946
13/jun/1946
14/jun/1946
15/jun/1946
16/jun/1946
17/jun/1946
18/jun/1946
19/jun/1946
20/jun/1946
21/jun/1946
22/jun/1946
23/jun/1946
24/jun/1946
25/jun/1946
26/jun/1946
27/jun/1946
28/jun/1946
29/jun/1946
30/jun/1946
1/jul/1946
2/jul/1946

965
955
943
935
938
946
943
924
902
885
873
865
865
874
878
870
859
856
861
869
876
882
890
897
893
883
870
859
848
836
824
814
804
795
786
776
768
759
749
741
732
723
715
708
701
695
688
682

967
957
951
946.42857143
940.57142857
933
924.71428571
915.85714286
905.42857143
893.85714286
884
877.42857143
872.85714286
869.14285714
866.71428571
866.14285714
866.71428571
867
867.57142857
870.42857143
875.85714286
881.14285714
884.28571429
884.42857143
882
877.14285714
869.42857143
859
847.71428571
836.42857143
825.71428571
815.28571429
805
795.28571429
786
776.71428571
767.71428571
758.71428571
749.71428571
741
732.42857143
724.14285714
716.42857143
708.85714286
701.71428571
695.28571429
689.42857143
683.14285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

3/jul/1946
4/jul/1946
5/jul/1946
6/jul/1946
7/jul/1946
8/jul/1946
9/jul/1946
10/jul/1946
11/jul/1946
12/jul/1946
13/jul/1946
14/jul/1946
15/jul/1946
16/jul/1946
17/jul/1946
18/jul/1946
19/jul/1946
20/jul/1946
21/jul/1946
22/jul/1946
23/jul/1946
24/jul/1946
25/jul/1946
26/jul/1946
27/jul/1946
28/jul/1946
29/jul/1946
30/jul/1946
31/jul/1946
1/ago/1946
2/ago/1946
3/ago/1946
4/ago/1946
5/ago/1946
6/ago/1946
7/ago/1946
8/ago/1946
9/ago/1946
10/ago/1946
11/ago/1946
12/ago/1946
13/ago/1946
14/ago/1946
15/ago/1946
16/ago/1946
17/ago/1946
18/ago/1946
19/ago/1946

678
674
664
650
639
631
625
618
612
610
616
627
644
665
683
707
746
789
825
844
839
814
782
750
726
708
694
683
675
667
657
650
643
636
628
617
605
594
587
581
575
569
562
556
550
545
541
537

675.85714286
667.85714286
659.71428571
651.57142857
643
634.14285714
626.42857143
621.57142857
619.85714286
621.71428571
627.42857143
636.71428571
650.28571429
669.71428571
694.42857143
722.71428571
751.28571429
776.14285714
794.85714286
805.57142857
806.14285714
797.14285714
780.42857143
759
736.71428571
716.85714286
700.42857143
687.14285714
676.28571429
667
658.71428571
650.85714286
642.57142857
633.71428571
624.71428571
615.71428571
606.85714286
598.14285714
589.71428571
581.85714286
574.85714286
568.57142857
562.57142857
556.85714286
551.42857143
546.28571429
541.28571429
536.28571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

20/ago/1946
21/ago/1946
22/ago/1946
23/ago/1946
24/ago/1946
25/ago/1946
26/ago/1946
27/ago/1946
28/ago/1946
29/ago/1946
30/ago/1946
31/ago/1946
1/set/1946
2/set/1946
3/set/1946
4/set/1946
5/set/1946
6/set/1946
7/set/1946
8/set/1946
9/set/1946
10/set/1946
11/set/1946
12/set/1946
13/set/1946
14/set/1946
15/set/1946
16/set/1946
17/set/1946
18/set/1946
19/set/1946
20/set/1946
21/set/1946
22/set/1946
23/set/1946
24/set/1946
25/set/1946
26/set/1946
27/set/1946
28/set/1946
29/set/1946
30/set/1946
1/out/1946
2/out/1946
3/out/1946
4/out/1946
5/out/1946
6/out/1946

533
527
521
515
509
504
498
492
486
482
479
481
485
483
474
465
457
450
445
445
448
452
455
452
448
442
438
433
429
425
418
411
404
399
395
391
389
386
383
378
377
386
414
474
554
603
604
575

531.28571429
526.14285714
520.85714286
515.28571429
509.42857143
503.57142857
498
492.85714286
488.85714286
486.14285714
484
481.42857143
478.42857143
474.85714286
470.71428571
465.57142857
459.85714286
454.85714286
451.71428571
450.28571429
449.57142857
449.28571429
448.85714286
447.85714286
445.71428571
442.42857143
438.14285714
433.28571429
428
422.57142857
417
411.57142857
406.14285714
401
396.42857143
392.42857143
388.71428571
385.57142857
384.28571429
387.57142857
399.71428571
423.71428571
455.14285714
487.42857143
515.71428571
537.28571429
549.57142857
549.71428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

7/out/1946
8/out/1946
9/out/1946
10/out/1946
11/out/1946
12/out/1946
13/out/1946
14/out/1946
15/out/1946
16/out/1946
17/out/1946
18/out/1946
19/out/1946
20/out/1946
21/out/1946
22/out/1946
23/out/1946
24/out/1946
25/out/1946
26/out/1946
27/out/1946
28/out/1946
29/out/1946
30/out/1946
31/out/1946
1/nov/1946
2/nov/1946
3/nov/1946
4/nov/1946
5/nov/1946
6/nov/1946
7/nov/1946
8/nov/1946
9/nov/1946
10/nov/1946
11/nov/1946
12/nov/1946
13/nov/1946
14/nov/1946
15/nov/1946
16/nov/1946
17/nov/1946
18/nov/1946
19/nov/1946
20/nov/1946
21/nov/1946
22/nov/1946
23/nov/1946

537
500
475
453
426
410
411
419
429
443
460
480
502
527
568
645
768
908
1003
1036
1031
1008
974
929
877
816
759
725
722
743
773
790
793
803
828
858
909
1041
1245
1369
1321
1177
1034
912
804
722
672
641

535.28571429
510
482.28571429
458.85714286
442
431.85714286
427.28571429
428.28571429
436
449.14285714
465.71428571
487
517.85714286
564.28571429
628.28571429
703
779.28571429
851.28571429
914.14285714
961.14285714
984.14285714
979.71428571
953
913.42857143
869.71428571
828.85714286
795.85714286
773.57142857
761.14285714
757.85714286
764.14285714
778.85714286
798.28571429
822
860.28571429
925.28571429
1007.5714286
1081.5714286
1131.4285714
1156.5714286
1157
1123.1428571
1048.4285714
948.85714286
851.71428571
771.71428571
712.42857143
682.71428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

24/nov/1946
25/nov/1946
26/nov/1946
27/nov/1946
28/nov/1946
29/nov/1946
30/nov/1946
1/dez/1946
2/dez/1946
3/dez/1946
4/dez/1946
5/dez/1946
6/dez/1946
7/dez/1946
8/dez/1946
9/dez/1946
10/dez/1946
11/dez/1946
12/dez/1946
13/dez/1946
14/dez/1946
15/dez/1946
16/dez/1946
17/dez/1946
18/dez/1946
19/dez/1946
20/dez/1946
21/dez/1946
22/dez/1946
23/dez/1946
24/dez/1946
25/dez/1946
26/dez/1946
27/dez/1946
28/dez/1946
29/dez/1946
30/dez/1946
31/dez/1946
1/jan/1947
2/jan/1947
3/jan/1947
4/jan/1947
5/jan/1947
6/jan/1947
7/jan/1947
8/jan/1947
9/jan/1947
10/jan/1947

617
619
704
863
977
965
885
840
873
951
1009
997
920
826
755
728
744
810
935
1091
1211
1228
1144
1023
904
793
718
702
708
702
694
704
728
769
867
1024
1175
1303
1438
1577
1756
1985
2186
2326
2440
2546
2630
2669

691.14285714
727.57142857
769.42857143
804.28571429
836.14285714
872.42857143
907.71428571
928.57142857
931.42857143
925
916.57142857
904.42857143
883.71428571
854.14285714
825.71428571
816.85714286
841.28571429
896.28571429
963.85714286
1023.2857143
1063.1428571
1076.5714286
1056.2857143
1003
930.28571429
856
792.85714286
745.85714286
717.28571429
708
715.28571429
738.85714286
784
851.57142857
938.57142857
1043.4285714
1164.7142857
1305.7142857
1465.4285714
1631.4285714
1795.8571429
1958.2857143
2116.5714286
2267
2397.4285714
2490.7142857
2542
2558.2857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

11/jan/1947
12/jan/1947
13/jan/1947
14/jan/1947
15/jan/1947
16/jan/1947
17/jan/1947
18/jan/1947
19/jan/1947
20/jan/1947
21/jan/1947
22/jan/1947
23/jan/1947
24/jan/1947
25/jan/1947
26/jan/1947
27/jan/1947
28/jan/1947
29/jan/1947
30/jan/1947
31/jan/1947
1/fev/1947
2/fev/1947
3/fev/1947
4/fev/1947
5/fev/1947
6/fev/1947
7/fev/1947
8/fev/1947
9/fev/1947
10/fev/1947
11/fev/1947
12/fev/1947
13/fev/1947
14/fev/1947
15/fev/1947
16/fev/1947
17/fev/1947
18/fev/1947
19/fev/1947
20/fev/1947
21/fev/1947
22/fev/1947
23/fev/1947
24/fev/1947
25/fev/1947
26/fev/1947
27/fev/1947

2638
2545
2440
2331
2152
1904
1689
1564
1507
1490
1486
1465
1439
1438
1468
1550
1761
2141
2703
3352
3783
3846
3691
3492
3317
3160
2997
2818
2638
2471
2315
2171
2044
1933
1828
1733
1674
1693
1816
1995
2129
2205
2270
2362
2457
2483
2437
2374

2542.7142857
2486.4285714
2382.7142857
2242.7142857
2089.2857143
1941
1805.2857143
1684.5714286
1586.4285714
1520
1484.1428571
1470.4285714
1476.5714286
1515.2857143
1608.8571429
1785.7142857
2059
2394
2733.7142857
3039.5714286
3286.8571429
3454.8571429
3520.1428571
3469.4285714
3331.5714286
3159
2984.7142857
2816.5714286
2652.8571429
2493.4285714
2341.4285714
2200
2070.7142857
1956.8571429
1868
1817.2857143
1810.2857143
1838.2857143
1892.1428571
1968.8571429
2067.1428571
2176.2857143
2271.5714286
2334.7142857
2369.7142857
2386.2857143
2394
2405.8571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

28/fev/1947
1/mar/1947
2/mar/1947
3/mar/1947
4/mar/1947
5/mar/1947
6/mar/1947
7/mar/1947
8/mar/1947
9/mar/1947
10/mar/1947
11/mar/1947
12/mar/1947
13/mar/1947
14/mar/1947
15/mar/1947
16/mar/1947
17/mar/1947
18/mar/1947
19/mar/1947
20/mar/1947
21/mar/1947
22/mar/1947
23/mar/1947
24/mar/1947
25/mar/1947
26/mar/1947
27/mar/1947
28/mar/1947
29/mar/1947
30/mar/1947
31/mar/1947
1/abr/1947
2/abr/1947
3/abr/1947
4/abr/1947
5/abr/1947
6/abr/1947
7/abr/1947
8/abr/1947
9/abr/1947
10/abr/1947
11/abr/1947
12/abr/1947
13/abr/1947
14/abr/1947
15/abr/1947
16/abr/1947

2321
2324
2445
2673
2922
3120
3268
3427
3624
3822
3991
4117
4226
4378
4566
4705
4806
4965
5202
5472
5788
6202
6622
6881
6918
6732
6359
5884
5361
4855
4449
4156
3920
3694
3470
3269
3099
2945
2802
2670
2547
2438
2368
2334
2285
2203
2119
2045

2436.7142857
2499.4285714
2597
2724.7142857
2882.7142857
3068.4285714
3265.1428571
3453.4285714
3624.1428571
3782.1428571
3940.7142857
4103.4285714
4257.8571429
4398.4285714
4537.5714286
4692.5714286
4870.5714286
5072
5305.7142857
5579.5714286
5876
6155
6373.5714286
6500.2857143
6514
6393.8571429
6141.4285714
5794
5399.4285714
4997.7142857
4617
4272.1428571
3973.2857143
3722.4285714
3507.5714286
3314.1428571
3135.5714286
2971.7142857
2824.2857143
2695.5714286
2586.2857143
2492
2406.4285714
2327.7142857
2256
2191
2130.2857143
2070.1428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

17/abr/1947
18/abr/1947
19/abr/1947
20/abr/1947
21/abr/1947
22/abr/1947
23/abr/1947
24/abr/1947
25/abr/1947
26/abr/1947
27/abr/1947
28/abr/1947
29/abr/1947
30/abr/1947
1/mai/1947
2/mai/1947
3/mai/1947
4/mai/1947
5/mai/1947
6/mai/1947
7/mai/1947
8/mai/1947
9/mai/1947
10/mai/1947
11/mai/1947
12/mai/1947
13/mai/1947
14/mai/1947
15/mai/1947
16/mai/1947
17/mai/1947
18/mai/1947
19/mai/1947
20/mai/1947
21/mai/1947
22/mai/1947
23/mai/1947
24/mai/1947
25/mai/1947
26/mai/1947
27/mai/1947
28/mai/1947
29/mai/1947
30/mai/1947
31/mai/1947
1/jun/1947
2/jun/1947
3/jun/1947

1983
1943
1913
1877
1834
1798
1772
1754
1739
1721
1693
1658
1623
1597
1575
1553
1527
1501
1475
1452
1433
1416
1402
1395
1390
1383
1378
1367
1345
1322
1309
1297
1286
1276
1265
1247
1228
1216
1215
1224
1232
1230
1218
1205
1195
1184
1170
1155

2011.8571429
1959.1428571
1913.2857143
1874.2857143
1841.5714286
1812.4285714
1785
1758.7142857
1733.5714286
1708.5714286
1683.5714286
1658
1631.4285714
1603.7142857
1576.2857143
1550.1428571
1525.7142857
1502.2857143
1479.5714286
1458
1439.1428571
1423.2857143
1410.1428571
1399.5714286
1390.1428571
1380
1368.5714286
1356.2857143
1343
1329.1428571
1314.5714286
1300
1286
1272.5714286
1259.2857143
1247.5714286
1238.7142857
1232.4285714
1227.4285714
1223.2857143
1220
1217
1212.5714286
1204.8571429
1193.8571429
1180.8571429
1167.4285714
1154

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

4/jun/1947
5/jun/1947
6/jun/1947
7/jun/1947
8/jun/1947
9/jun/1947
10/jun/1947
11/jun/1947
12/jun/1947
13/jun/1947
14/jun/1947
15/jun/1947
16/jun/1947
17/jun/1947
18/jun/1947
19/jun/1947
20/jun/1947
21/jun/1947
22/jun/1947
23/jun/1947
24/jun/1947
25/jun/1947
26/jun/1947
27/jun/1947
28/jun/1947
29/jun/1947
30/jun/1947
1/jul/1947
2/jul/1947
3/jul/1947
4/jul/1947
5/jul/1947
6/jul/1947
7/jul/1947
8/jul/1947
9/jul/1947
10/jul/1947
11/jul/1947
12/jul/1947
13/jul/1947
14/jul/1947
15/jul/1947
16/jul/1947
17/jul/1947
18/jul/1947
19/jul/1947
20/jul/1947
21/jul/1947

1139
1124
1111
1102
1091
1077
1062
1047
1032
1020
1010
997
976
951
933
922
915
913
920
932
947
961
976
991
1014
1055
1092
1097
1074
1041
999
955
927
915
907
900
893
891
900
913
918
925
948
971
964
931
899
881

1140.7142857
1127.4285714
1114.1428571
1100.8571429
1087.7142857
1074.5714286
1061.5714286
1048.4285714
1035
1020.5714286
1004.7142857
988.42857143
972.71428571
957.71428571
943.85714286
932.85714286
926.57142857
926
930
937.71428571
948.57142857
963
982.28571429
1005.1428571
1026.5714286
1042.7142857
1052
1053.1428571
1044.7142857
1026.4285714
1001.1428571
974
949.14285714
928
912.57142857
904.71428571
902.71428571
903.14285714
905.71428571
912.57142857
923.71428571
934.14285714
938.57142857
936.57142857
931.28571429
923.71428571
911.71428571
895.14285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

22/jul/1947
23/jul/1947
24/jul/1947
25/jul/1947
26/jul/1947
27/jul/1947
28/jul/1947
29/jul/1947
30/jul/1947
31/jul/1947
1/ago/1947
2/ago/1947
3/ago/1947
4/ago/1947
5/ago/1947
6/ago/1947
7/ago/1947
8/ago/1947
9/ago/1947
10/ago/1947
11/ago/1947
12/ago/1947
13/ago/1947
14/ago/1947
15/ago/1947
16/ago/1947
17/ago/1947
18/ago/1947
19/ago/1947
20/ago/1947
21/ago/1947
22/ago/1947
23/ago/1947
24/ago/1947
25/ago/1947
26/ago/1947
27/ago/1947
28/ago/1947
29/ago/1947
30/ago/1947
31/ago/1947
1/set/1947
2/set/1947
3/set/1947
4/set/1947
5/set/1947
6/set/1947
7/set/1947

872
864
855
845
836
828
820
813
808
799
787
776
768
759
749
741
735
728
719
705
687
672
661
650
648
665
694
719
725
712
696
681
668
656
645
638
631
625
619
620
664
762
883
1033
1217
1353
1357
1295

878.14285714
864.57142857
854.42857143
845.71428571
837.28571429
829.28571429
821.28571429
813
804.42857143
795.85714286
787.14285714
778
768.42857143
759.28571429
750.85714286
742.71428571
733.71428571
723.42857143
712.42857143
701
688.85714286
677.42857143
669.71428571
668.14285714
672.71428571
680.28571429
687.57142857
694.14285714
698.85714286
699.28571429
693.85714286
683.28571429
670.85714286
659.28571429
649.14285714
640.28571429
633.42857143
634.57142857
651.28571429
686.28571429
743.71428571
828.28571429
933.14285714
1038.4285714
1128.5714286
1204.4285714
1270.8571429
1323.4285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

8/set/1947
9/set/1947
10/set/1947
11/set/1947
12/set/1947
13/set/1947
14/set/1947
15/set/1947
16/set/1947
17/set/1947
18/set/1947
19/set/1947
20/set/1947
21/set/1947
22/set/1947
23/set/1947
24/set/1947
25/set/1947
26/set/1947
27/set/1947
28/set/1947
29/set/1947
30/set/1947
1/out/1947
2/out/1947
3/out/1947
4/out/1947
5/out/1947
6/out/1947
7/out/1947
8/out/1947
9/out/1947
10/out/1947
11/out/1947
12/out/1947
13/out/1947
14/out/1947
15/out/1947
16/out/1947
17/out/1947
18/out/1947
19/out/1947
20/out/1947
21/out/1947
22/out/1947
23/out/1947
24/out/1947
25/out/1947

1293
1348
1401
1438
1468
1480
1416
1238
1037
921
885
872
858
849
856
869
866
834
782
733
699
680
667
653
647
651
655
653
663
699
736
747
736
721
707
700
705
715
716
709
695
672
644
626
631
664
712
777

1355
1371.4285714
1389
1406.2857143
1398.4285714
1354
1285.4285714
1206.4285714
1121.2857143
1032.4285714
951.42857143
896.85714286
872.85714286
865
857.71428571
844.85714286
827
805.57142857
780.42857143
751.57142857
721.14285714
694.42857143
675.71428571
664.57142857
658
655.57142857
660.14285714
672
686.28571429
698.42857143
707.85714286
715.57142857
720.85714286
721.71428571
718.71428571
714.28571429
710.42857143
706.71428571
701.71428571
693.71428571
682.42857143
670.42857143
663
663.42857143
675.14285714
702.85714286
748
807.71428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

26/out/1947
27/out/1947
28/out/1947
29/out/1947
30/out/1947
31/out/1947
1/nov/1947
2/nov/1947
3/nov/1947
4/nov/1947
5/nov/1947
6/nov/1947
7/nov/1947
8/nov/1947
9/nov/1947
10/nov/1947
11/nov/1947
12/nov/1947
13/nov/1947
14/nov/1947
15/nov/1947
16/nov/1947
17/nov/1947
18/nov/1947
19/nov/1947
20/nov/1947
21/nov/1947
22/nov/1947
23/nov/1947
24/nov/1947
25/nov/1947
26/nov/1947
27/nov/1947
28/nov/1947
29/nov/1947
30/nov/1947
1/dez/1947
2/dez/1947
3/dez/1947
4/dez/1947
5/dez/1947
6/dez/1947
7/dez/1947
8/dez/1947
9/dez/1947
10/dez/1947
11/dez/1947
12/dez/1947

866
960
1044
1119
1175
1183
1138
1070
1019
1009
1037
1093
1157
1193
1166
1084
992
908
842
805
795
797
792
777
760
743
728
712
692
672
653
648
674
735
832
986
1220
1456
1559
1533
1486
1463
1434
1380
1294
1183
1082
1022

877.42857143
950.42857143
1017.7142857
1069.2857143
1098.4285714
1106.8571429
1101.8571429
1090.1428571
1078.4285714
1074.7142857
1082.5714286
1096.2857143
1105.5714286
1103.1428571
1084.7142857
1048.8571429
998.57142857
941.71428571
889
847.28571429
816.57142857
795.42857143
781.28571429
770.28571429
758.42857143
743.42857143
726.28571429
708.57142857
692.57142857
682.71428571
683.71428571
700.85714286
742.85714286
821.14285714
935.85714286
1066
1188.7142857
1296
1386.1428571
1450.1428571
1473
1449.8571429
1396.1428571
1331.7142857
1265.4285714
1200.5714286
1143.7142857
1101.2857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

13/dez/1947
14/dez/1947
15/dez/1947
16/dez/1947
17/dez/1947
18/dez/1947
19/dez/1947
20/dez/1947
21/dez/1947
22/dez/1947
23/dez/1947
24/dez/1947
25/dez/1947
26/dez/1947
27/dez/1947
28/dez/1947
29/dez/1947
30/dez/1947
31/dez/1947
1/jan/1948
2/jan/1948
3/jan/1948
4/jan/1948
5/jan/1948
6/jan/1948
7/jan/1948
8/jan/1948
9/jan/1948
10/jan/1948
11/jan/1948
12/jan/1948
13/jan/1948
14/jan/1948
15/jan/1948
16/jan/1948
17/jan/1948
18/jan/1948
19/jan/1948
20/jan/1948
21/jan/1948
22/jan/1948
23/jan/1948
24/jan/1948
25/jan/1948
26/jan/1948
27/jan/1948
28/jan/1948
29/jan/1948

1009
1036
1083
1159
1277
1425
1667
2027
2329
2413
2311
2123
1936
1823
1818
1887
1965
2071
2246
2423
2580
2765
2905
2881
2691
2406
2093
1824
1639
1514
1422
1395
1507
1789
2155
2464
2595
2532
2356
2148
1959
1813
1694
1582
1477
1377
1310
1324

1082
1095.4285714
1144.4285714
1236.5714286
1382
1566.7142857
1756.7142857
1921.2857143
2042.1428571
2115.1428571
2137.4285714
2107.5714286
2044.4285714
1980.4285714
1946.1428571
1963.7142857
2033.2857143
2141.4285714
2276.7142857
2422.1428571
2553
2641.5714286
2664.4285714
2617.2857143
2509.2857143
2348.4285714
2149.7142857
1941.2857143
1756.1428571
1627.7142857
1584.2857143
1631.5714286
1749.4285714
1903.8571429
2062.4285714
2199.7142857
2291.2857143
2315.5714286
2266.7142857
2156.7142857
2012
1861.2857143
1721.4285714
1601.7142857
1511
1453.2857143
1422.8571429
1408

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

30/jan/1948
31/jan/1948
1/fev/1948
2/fev/1948
3/fev/1948
4/fev/1948
5/fev/1948
6/fev/1948
7/fev/1948
8/fev/1948
9/fev/1948
10/fev/1948
11/fev/1948
12/fev/1948
13/fev/1948
14/fev/1948
15/fev/1948
16/fev/1948
17/fev/1948
18/fev/1948
19/fev/1948
20/fev/1948
21/fev/1948
22/fev/1948
23/fev/1948
24/fev/1948
25/fev/1948
26/fev/1948
27/fev/1948
28/fev/1948
29/fev/1948
1/mar/1948
2/mar/1948
3/mar/1948
4/mar/1948
5/mar/1948
6/mar/1948
7/mar/1948
8/mar/1948
9/mar/1948
10/mar/1948
11/mar/1948
12/mar/1948
13/mar/1948
14/mar/1948
15/mar/1948
16/mar/1948
17/mar/1948

1409
1481
1478
1447
1459
1513
1574
1627
1657
1640
1577
1517
1491
1486
1517
1597
1694
1810
2005
2325
2719
2995
3038
2984
3007
3141
3239
3140
2879
2598
2381
2239
2155
2149
2207
2221
2134
1994
1860
1755
1662
1569
1485
1421
1408
1502
1842
2422

1403.7142857
1415.4285714
1444.4285714
1480.1428571
1511.2857143
1536.4285714
1559.5714286
1578.1428571
1586.4285714
1583.2857143
1570.7142857
1555
1546.4285714
1554.1428571
1587.4285714
1657.1428571
1776.2857143
1952.4285714
2163.5714286
2369.4285714
2553.7142857
2724.7142857
2887
3017.5714286
3077.7142857
3061.1428571
2998.2857143
2912.1428571
2802.4285714
2661.5714286
2505.8571429
2372.5714286
2278.5714286
2212.2857143
2157
2102.8571429
2045.7142857
1976.1428571
1885
1779.8571429
1678
1594.2857143
1543.1428571
1555.5714286
1664.1428571
1863.2857143
2120
2403.5714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

18/mar/1948
19/mar/1948
20/mar/1948
21/mar/1948
22/mar/1948
23/mar/1948
24/mar/1948
25/mar/1948
26/mar/1948
27/mar/1948
28/mar/1948
29/mar/1948
30/mar/1948
31/mar/1948
1/abr/1948
2/abr/1948
3/abr/1948
4/abr/1948
5/abr/1948
6/abr/1948
7/abr/1948
8/abr/1948
9/abr/1948
10/abr/1948
11/abr/1948
12/abr/1948
13/abr/1948
14/abr/1948
15/abr/1948
16/abr/1948
17/abr/1948
18/abr/1948
19/abr/1948
20/abr/1948
21/abr/1948
22/abr/1948
23/abr/1948
24/abr/1948
25/abr/1948
26/abr/1948
27/abr/1948
28/abr/1948
29/abr/1948
30/abr/1948
1/mai/1948
2/mai/1948
3/mai/1948
4/mai/1948

2963
3282
3406
3394
3270
3077
2878
2702
2559
2466
2421
2395
2382
2369
2321
2224
2091
1944
1816
1729
1674
1662
1688
1699
1642
1525
1418
1369
1351
1331
1304
1273
1241
1211
1188
1171
1155
1142
1132
1122
1110
1101
1091
1077
1062
1050
1043
1039

2687.2857143
2939.8571429
3116.2857143
3181.4285714
3144.1428571
3040.8571429
2906.5714286
2767.5714286
2642.5714286
2543.2857143
2470.5714286
2416.1428571
2368.2857143
2314.7142857
2246.5714286
2163.8571429
2070.5714286
1971.2857143
1877.1428571
1800.5714286
1744.5714286
1701.4285714
1659.8571429
1615.4285714
1571.8571429
1527.4285714
1476.4285714
1420
1367.2857143
1326.7142857
1297.1428571
1271.2857143
1245.5714286
1220.4285714
1197.2857143
1177.1428571
1160.1428571
1145.7142857
1133.2857143
1121.8571429
1110.7142857
1099.2857143
1087.5714286
1076.2857143
1066.1428571
1056.4285714
1047
1038.1428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

5/mai/1948
6/mai/1948
7/mai/1948
8/mai/1948
9/mai/1948
10/mai/1948
11/mai/1948
12/mai/1948
13/mai/1948
14/mai/1948
15/mai/1948
16/mai/1948
17/mai/1948
18/mai/1948
19/mai/1948
20/mai/1948
21/mai/1948
22/mai/1948
23/mai/1948
24/mai/1948
25/mai/1948
26/mai/1948
27/mai/1948
28/mai/1948
29/mai/1948
30/mai/1948
31/mai/1948
1/jun/1948
2/jun/1948
3/jun/1948
4/jun/1948
5/jun/1948
6/jun/1948
7/jun/1948
8/jun/1948
9/jun/1948
10/jun/1948
11/jun/1948
12/jun/1948
13/jun/1948
14/jun/1948
15/jun/1948
16/jun/1948
17/jun/1948
18/jun/1948
19/jun/1948
20/jun/1948
21/jun/1948

1033
1025
1015
1002
990
986
990
992
985
975
966
958
951
947
950
962
979
999
1019
1030
1031
1025
1015
989
943
900
874
857
845
839
840
850
868
887
908
936
968
988
987
973
957
942
928
913
894
866
830
796

1029.5714286
1021
1012.8571429
1005.8571429
1000
994.28571429
988.57142857
983.42857143
978.85714286
973.85714286
967.71428571
961.71428571
958.42857143
959
963.71428571
972.42857143
983.71428571
995.71428571
1006.4285714
1014
1015.4285714
1007.4285714
990.42857143
968.14285714
943.28571429
917.57142857
892.42857143
871.14285714
857.85714286
853.28571429
855.14285714
862.42857143
875.42857143
893.85714286
915
934.57142857
949.57142857
959.57142857
964.42857143
963.28571429
955.42857143
942
924.71428571
904.28571429
881.28571429
857.42857143
834.28571429
812.42857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

22/jun/1948
23/jun/1948
24/jun/1948
25/jun/1948
26/jun/1948
27/jun/1948
28/jun/1948
29/jun/1948
30/jun/1948
1/jul/1948
2/jul/1948
3/jul/1948
4/jul/1948
5/jul/1948
6/jul/1948
7/jul/1948
8/jul/1948
9/jul/1948
10/jul/1948
11/jul/1948
12/jul/1948
13/jul/1948
14/jul/1948
15/jul/1948
16/jul/1948
17/jul/1948
18/jul/1948
19/jul/1948
20/jul/1948
21/jul/1948
22/jul/1948
23/jul/1948
24/jul/1948
25/jul/1948
26/jul/1948
27/jul/1948
28/jul/1948
29/jul/1948
30/jul/1948
31/jul/1948
1/ago/1948
2/ago/1948
3/ago/1948
4/ago/1948
5/ago/1948
6/ago/1948
7/ago/1948
8/ago/1948

775
766
760
754
747
745
749
751
747
740
721
688
661
651
647
645
644
643
640
635
629
624
619
615
611
607
604
601
597
595
592
589
585
581
575
570
565
563
570
584
593
595
602
623
643
649
640
625

792.42857143
775.42857143
763.28571429
756.57142857
753.14285714
750.42857143
747.57142857
742.85714286
734.42857143
722.42857143
708.42857143
693.57142857
679
665.28571429
654.14285714
647.28571429
643.57142857
640.42857143
637.14285714
633.42857143
629.28571429
624.71428571
620
615.57142857
611.57142857
607.71428571
604.28571429
601
597.85714286
594.71428571
591.42857143
587.71428571
583.85714286
579.57142857
575.42857143
572.71428571
572.57142857
574.28571429
577.14285714
581.71428571
590
601.42857143
612.71428571
620.71428571
625.28571429
627.42857143
626.14285714
619.14285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

9/ago/1948
10/ago/1948
11/ago/1948
12/ago/1948
13/ago/1948
14/ago/1948
15/ago/1948
16/ago/1948
17/ago/1948
18/ago/1948
19/ago/1948
20/ago/1948
21/ago/1948
22/ago/1948
23/ago/1948
24/ago/1948
25/ago/1948
26/ago/1948
27/ago/1948
28/ago/1948
29/ago/1948
30/ago/1948
31/ago/1948
1/set/1948
2/set/1948
3/set/1948
4/set/1948
5/set/1948
6/set/1948
7/set/1948
8/set/1948
9/set/1948
10/set/1948
11/set/1948
12/set/1948
13/set/1948
14/set/1948
15/set/1948
16/set/1948
17/set/1948
18/set/1948
19/set/1948
20/set/1948
21/set/1948
22/set/1948
23/set/1948
24/set/1948
25/set/1948

610
593
574
557
545
537
530
525
520
516
512
508
504
501
497
494
491
487
483
477
470
462
453
444
440
443
449
453
453
451
450
449
447
445
443
441
439
437
437
438
437
435
438
444
452
459
462
459

606.85714286
592
577.28571429
563.71428571
551.57142857
541.14285714
532.85714286
526.42857143
521.14285714
516.42857143
512.28571429
508.28571429
504.57142857
501
497.42857143
493.85714286
490
485.57142857
480.57142857
474.71428571
468
461.28571429
455.57142857
451.57142857
449.14285714
447.85714286
447.57142857
448.42857143
449.71428571
450.28571429
449.71428571
448.28571429
446.57142857
444.85714286
443
441.28571429
440
438.85714286
437.71428571
437.28571429
438
440.14285714
443.28571429
446.71428571
449.85714286
452
452.42857143
451

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

26/set/1948
27/set/1948
28/set/1948
29/set/1948
30/set/1948
1/out/1948
2/out/1948
3/out/1948
4/out/1948
5/out/1948
6/out/1948
7/out/1948
8/out/1948
9/out/1948
10/out/1948
11/out/1948
12/out/1948
13/out/1948
14/out/1948
15/out/1948
16/out/1948
17/out/1948
18/out/1948
19/out/1948
20/out/1948
21/out/1948
22/out/1948
23/out/1948
24/out/1948
25/out/1948
26/out/1948
27/out/1948
28/out/1948
29/out/1948
30/out/1948
31/out/1948
1/nov/1948
2/nov/1948
3/nov/1948
4/nov/1948
5/nov/1948
6/nov/1948
7/nov/1948
8/nov/1948
9/nov/1948
10/nov/1948
11/nov/1948
12/nov/1948

450
441
434
430
426
424
426
430
427
422
424
437
456
476
488
495
505
518
533
546
559
571
580
581
575
562
542
519
498
482
470
462
455
448
436
422
411
408
413
421
429
442
475
524
577
627
676
744

447.85714286
443.14285714
437.71428571
433
430.14285714
428.14285714
426.42857143
425.57142857
427.14285714
431.71428571
438.85714286
447.14285714
456.85714286
468.71428571
482.14285714
495.85714286
508.71428571
520.57142857
532.42857143
544.57142857
555.42857143
563.57142857
567.71428571
567.14285714
561.42857143
551
537
521.14285714
505
489.71428571
476.28571429
464.42857143
453.57142857
443.42857143
434.57142857
427.57142857
422.71428571
420
420.85714286
428.42857143
444.57142857
468.71428571
499.28571429
535.71428571
580.71428571
637.42857143
704.28571429
776.85714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

13/nov/1948
14/nov/1948
15/nov/1948
16/nov/1948
17/nov/1948
18/nov/1948
19/nov/1948
20/nov/1948
21/nov/1948
22/nov/1948
23/nov/1948
24/nov/1948
25/nov/1948
26/nov/1948
27/nov/1948
28/nov/1948
29/nov/1948
30/nov/1948
1/dez/1948
2/dez/1948
3/dez/1948
4/dez/1948
5/dez/1948
6/dez/1948
7/dez/1948
8/dez/1948
9/dez/1948
10/dez/1948
11/dez/1948
12/dez/1948
13/dez/1948
14/dez/1948
15/dez/1948
16/dez/1948
17/dez/1948
18/dez/1948
19/dez/1948
20/dez/1948
21/dez/1948
22/dez/1948
23/dez/1948
24/dez/1948
25/dez/1948
26/dez/1948
27/dez/1948
28/dez/1948
29/dez/1948
30/dez/1948

839
943
1032
1136
1276
1385
1402
1348
1274
1213
1170
1142
1124
1108
1091
1075
1081
1133
1244
1356
1371
1280
1151
1041
975
951
938
928
937
970
1033
1113
1172
1195
1201
1312
1679
2216
2670
2913
2981
2907
2709
2449
2187
1946
1744
1595

856.71428571
949.42857143
1050.7142857
1144.7142857
1217.4285714
1264.7142857
1290.5714286
1295.4285714
1276.2857143
1239
1197
1160.2857143
1131.8571429
1113
1107.7142857
1122.2857143
1155.4285714
1193
1220
1230.8571429
1225.1428571
1202.5714286
1160.7142857
1101
1037.7142857
988.71428571
962.85714286
961.71428571
981.42857143
1013
1049.7142857
1088.7142857
1142.2857143
1243.5714286
1412.5714286
1635
1883.7142857
2138.8571429
2382.5714286
2582.1428571
2692.1428571
2688
2584.5714286
2417.5714286
2219.5714286
2016.7142857
1828
1669

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

31/dez/1948
1/jan/1949
2/jan/1949
3/jan/1949
4/jan/1949
5/jan/1949
6/jan/1949
7/jan/1949
8/jan/1949
9/jan/1949
10/jan/1949
11/jan/1949
12/jan/1949
13/jan/1949
14/jan/1949
15/jan/1949
16/jan/1949
17/jan/1949
18/jan/1949
19/jan/1949
20/jan/1949
21/jan/1949
22/jan/1949
23/jan/1949
24/jan/1949
25/jan/1949
26/jan/1949
27/jan/1949
28/jan/1949
29/jan/1949
30/jan/1949
31/jan/1949
1/fev/1949
2/fev/1949
3/fev/1949
4/fev/1949
5/fev/1949
6/fev/1949
7/fev/1949
8/fev/1949
9/fev/1949
10/fev/1949
11/fev/1949
12/fev/1949
13/fev/1949
14/fev/1949
15/fev/1949
16/fev/1949

1487
1388
1336
1358
1349
1247
1112
1005
938
897
875
879
907
955
1031
1155
1346
1582
1822
2035
2262
2613
3018
3236
3213
3102
3028
3015
3044
3189
3476
3731
3836
3833
3793
3748
3650
3447
3196
2988
2839
2711
2582
2504
2512
2526
2487
2417

1550.5714286
1465.2857143
1394.2857143
1325.2857143
1256.4285714
1192.1428571
1129.4285714
1060.4285714
993.28571429
944.71428571
922.28571429
926
957
1021.1428571
1122.1428571
1256.8571429
1418
1604.7142857
1830.7142857
2096.8571429
2366.8571429
2599.8571429
2782.7142857
2924.5714286
3032.1428571
3093.7142857
3118.1428571
3152.4285714
3226.4285714
3331.2857143
3446.2857143
3557.4285714
3658
3723.8571429
3719.7142857
3643.2857143
3522.1428571
3380.1428571
3225.5714286
3059
2895.2857143
2761.7142857
2666
2594.4285714
2534.1428571
2475.7142857
2409.5714286
2334

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

17/fev/1949
18/fev/1949
19/fev/1949
20/fev/1949
21/fev/1949
22/fev/1949
23/fev/1949
24/fev/1949
25/fev/1949
26/fev/1949
27/fev/1949
28/fev/1949
1/mar/1949
2/mar/1949
3/mar/1949
4/mar/1949
5/mar/1949
6/mar/1949
7/mar/1949
8/mar/1949
9/mar/1949
10/mar/1949
11/mar/1949
12/mar/1949
13/mar/1949
14/mar/1949
15/mar/1949
16/mar/1949
17/mar/1949
18/mar/1949
19/mar/1949
20/mar/1949
21/mar/1949
22/mar/1949
23/mar/1949
24/mar/1949
25/mar/1949
26/mar/1949
27/mar/1949
28/mar/1949
29/mar/1949
30/mar/1949
31/mar/1949
1/abr/1949
2/abr/1949
3/abr/1949
4/abr/1949
5/abr/1949

2302
2119
1975
2020
2287
2680
3037
3238
3272
3185
3062
2970
2892
2784
2632
2466
2318
2180
2052
1961
1928
1946
1997
2053
2072
2041
1944
1780
1613
1508
1459
1428
1402
1388
1378
1358
1330
1299
1273
1268
1294
1320
1329
1349
1384
1415
1434
1436

2263.7142857
2229.5714286
2257.1428571
2345.7142857
2479.4285714
2644.1428571
2817
2965.8571429
3063.4285714
3093.7142857
3057.5714286
2971
2855.8571429
2732
2606
2474.8571429
2341.8571429
2219.5714286
2121.5714286
2054.5714286
2016.7142857
2001.2857143
1999.7142857
1997.2857143
1976.1428571
1928.5714286
1858.7142857
1773.8571429
1681.8571429
1590.5714286
1511.1428571
1453.7142857
1417.2857143
1391.8571429
1369
1346.8571429
1327.7142857
1314.2857143
1306
1301.8571429
1304.5714286
1316.7142857
1337
1360.7142857
1381
1396
1407
1411.2857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

6/abr/1949
7/abr/1949
8/abr/1949
9/abr/1949
10/abr/1949
11/abr/1949
12/abr/1949
13/abr/1949
14/abr/1949
15/abr/1949
16/abr/1949
17/abr/1949
18/abr/1949
19/abr/1949
20/abr/1949
21/abr/1949
22/abr/1949
23/abr/1949
24/abr/1949
25/abr/1949
26/abr/1949
27/abr/1949
28/abr/1949
29/abr/1949
30/abr/1949
1/mai/1949
2/mai/1949
3/mai/1949
4/mai/1949
5/mai/1949
6/mai/1949
7/mai/1949
8/mai/1949
9/mai/1949
10/mai/1949
11/mai/1949
12/mai/1949
13/mai/1949
14/mai/1949
15/mai/1949
16/mai/1949
17/mai/1949
18/mai/1949
19/mai/1949
20/mai/1949
21/mai/1949
22/mai/1949
23/mai/1949

1425
1406
1379
1343
1299
1267
1277
1327
1371
1365
1310
1243
1182
1123
1074
1040
1025
1032
1047
1059
1070
1078
1071
1059
1056
1055
1049
1046
1053
1061
1058
1047
1032
1023
1025
1036
1048
1057
1062
1059
1047
1032
1017
1002
984
959
928
903

1405.4285714
1388.8571429
1365
1342.2857143
1328.2857143
1323.2857143
1321.2857143
1316.5714286
1308.5714286
1296.4285714
1274.4285714
1238.2857143
1191
1142.4285714
1102.7142857
1074.7142857
1057.1428571
1049.5714286
1050.1428571
1054.5714286
1059.4285714
1062.8571429
1064
1062.5714286
1059.1428571
1055.5714286
1054.1428571
1054
1052.7142857
1049.4285714
1045.7142857
1042.7142857
1040.2857143
1038.4285714
1038.2857143
1040.4285714
1044.2857143
1047.7142857
1048.7142857
1046
1039.4285714
1029
1014.2857143
995.57142857
975
953.42857143
930.71428571
907.57142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

24/mai/1949
25/mai/1949
26/mai/1949
27/mai/1949
28/mai/1949
29/mai/1949
30/mai/1949
31/mai/1949
1/jun/1949
2/jun/1949
3/jun/1949
4/jun/1949
5/jun/1949
6/jun/1949
7/jun/1949
8/jun/1949
9/jun/1949
10/jun/1949
11/jun/1949
12/jun/1949
13/jun/1949
14/jun/1949
15/jun/1949
16/jun/1949
17/jun/1949
18/jun/1949
19/jun/1949
20/jun/1949
21/jun/1949
22/jun/1949
23/jun/1949
24/jun/1949
25/jun/1949
26/jun/1949
27/jun/1949
28/jun/1949
29/jun/1949
30/jun/1949
1/jul/1949
2/jul/1949
3/jul/1949
4/jul/1949
5/jul/1949
6/jul/1949
7/jul/1949
8/jul/1949
9/jul/1949
10/jul/1949

881
858
840
830
823
818
819
825
831
820
789
765
757
751
744
737
731
731
748
779
805
816
811
797
784
786
806
847
907
959
965
925
869
815
764
721
693
677
668
661
654
648
643
639
635
631
628
625

885.57142857
866.14285714
850.42857143
838.42857143
830.42857143
826.57142857
823.71428571
817.85714286
809.57142857
800.85714286
791.14285714
779.57142857
766.14285714
753.42857143
745.14285714
742.71428571
745.85714286
753.57142857
763.85714286
774.42857143
783.85714286
791.42857143
796.85714286
800.71428571
806.71428571
819.71428571
840.85714286
864.85714286
885
896.85714286
898.14285714
886.28571429
859.71428571
821.71428571
780.57142857
743.85714286
714.14285714
691.14285714
674.57142857
663.42857143
655.71428571
649.71428571
644.42857143
639.71428571
635.57142857
631.85714286
628.57142857
625.28571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

11/jul/1949
12/jul/1949
13/jul/1949
14/jul/1949
15/jul/1949
16/jul/1949
17/jul/1949
18/jul/1949
19/jul/1949
20/jul/1949
21/jul/1949
22/jul/1949
23/jul/1949
24/jul/1949
25/jul/1949
26/jul/1949
27/jul/1949
28/jul/1949
29/jul/1949
30/jul/1949
31/jul/1949
1/ago/1949
2/ago/1949
3/ago/1949
4/ago/1949
5/ago/1949
6/ago/1949
7/ago/1949
8/ago/1949
9/ago/1949
10/ago/1949
11/ago/1949
12/ago/1949
13/ago/1949
14/ago/1949
15/ago/1949
16/ago/1949
17/ago/1949
18/ago/1949
19/ago/1949
20/ago/1949
21/ago/1949
22/ago/1949
23/ago/1949
24/ago/1949
25/ago/1949
26/ago/1949
27/ago/1949

622
620
616
612
608
603
599
596
591
586
582
577
572
567
564
560
557
554
550
546
543
541
539
536
532
528
524
520
516
511
508
505
503
502
499
496
494
492
490
486
481
477
474
472
470
467
465
463

622
618.71428571
615.14285714
611.42857143
607.71428571
603.57142857
599.28571429
595
590.57142857
586.14285714
581.57142857
577
572.57142857
568.42857143
564.42857143
560.57142857
556.85714286
553.42857143
550.14285714
547.14285714
544.14285714
541
537.85714286
534.71428571
531.42857143
527.85714286
523.85714286
519.85714286
516
512.42857143
509.28571429
506.28571429
503.42857143
501
498.71428571
496.57142857
494.14285714
491.14285714
488
484.85714286
481.71428571
478.57142857
475.28571429
472.28571429
469.71428571
467.42857143
465.28571429
463.14285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

28/ago/1949
29/ago/1949
30/ago/1949
31/ago/1949
1/set/1949
2/set/1949
3/set/1949
4/set/1949
5/set/1949
6/set/1949
7/set/1949
8/set/1949
9/set/1949
10/set/1949
11/set/1949
12/set/1949
13/set/1949
14/set/1949
15/set/1949
16/set/1949
17/set/1949
18/set/1949
19/set/1949
20/set/1949
21/set/1949
22/set/1949
23/set/1949
24/set/1949
25/set/1949
26/set/1949
27/set/1949
28/set/1949
29/set/1949
30/set/1949
1/out/1949
2/out/1949
3/out/1949
4/out/1949
5/out/1949
6/out/1949
7/out/1949
8/out/1949
9/out/1949
10/out/1949
11/out/1949
12/out/1949
13/out/1949
14/out/1949

461
459
457
456
455
457
460
464
464
461
458
454
450
446
443
440
439
437
435
432
428
424
420
417
416
415
413
411
408
406
404
401
399
396
394
393
392
391
390
388
385
384
390
397
399
397
394
390

461.14285714
459.42857143
458.28571429
457.85714286
458.28571429
459
459.57142857
459.85714286
459.71428571
458.71428571
456.71428571
453.71428571
450.28571429
447.14285714
444.14285714
441.42857143
438.85714286
436.28571429
433.57142857
430.71428571
427.57142857
424.57142857
421.71428571
419
416.57142857
414.28571429
412.28571429
410.42857143
408.28571429
406
403.57142857
401.14285714
399
397
395.14285714
393.57142857
392
390.42857143
389
388.57142857
389.28571429
390.42857143
391.42857143
392.28571429
393
393.28571429
393.14285714
394

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

15/out/1949
16/out/1949
17/out/1949
18/out/1949
19/out/1949
20/out/1949
21/out/1949
22/out/1949
23/out/1949
24/out/1949
25/out/1949
26/out/1949
27/out/1949
28/out/1949
29/out/1949
30/out/1949
31/out/1949
1/nov/1949
2/nov/1949
3/nov/1949
4/nov/1949
5/nov/1949
6/nov/1949
7/nov/1949
8/nov/1949
9/nov/1949
10/nov/1949
11/nov/1949
12/nov/1949
13/nov/1949
14/nov/1949
15/nov/1949
16/nov/1949
17/nov/1949
18/nov/1949
19/nov/1949
20/nov/1949
21/nov/1949
22/nov/1949
23/nov/1949
24/nov/1949
25/nov/1949
26/nov/1949
27/nov/1949
28/nov/1949
29/nov/1949
30/nov/1949
1/dez/1949

386
389
403
423
447
474
499
519
539
567
599
624
641
653
676
720
762
772
798
869
922
925
906
887
867
853
851
864
884
907
944
993
1029
1036
1023
1004
986
965
939
910
881
859
848
848
851
846
835
823

397.42857143
404.57142857
416
431.57142857
450.57142857
472
495.42857143
520.57142857
545.85714286
569.71428571
591.71428571
614.14285714
640
667.85714286
692.57142857
717.42857143
750
788.42857143
824
850.57142857
868.42857143
882
889.85714286
887.28571429
879
873.14285714
873.28571429
881.42857143
899.42857143
924.57142857
951
973.71428571
990.85714286
1002.1428571
1005.1428571
997.42857143
980.42857143
958.28571429
934.85714286
912.57142857
892.85714286
876.57142857
863.28571429
852.57142857
844.28571429
837.57142857
831.57142857
826.42857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

2/dez/1949
3/dez/1949
4/dez/1949
5/dez/1949
6/dez/1949
7/dez/1949
8/dez/1949
9/dez/1949
10/dez/1949
11/dez/1949
12/dez/1949
13/dez/1949
14/dez/1949
15/dez/1949
16/dez/1949
17/dez/1949
18/dez/1949
19/dez/1949
20/dez/1949
21/dez/1949
22/dez/1949
23/dez/1949
24/dez/1949
25/dez/1949
26/dez/1949
27/dez/1949
28/dez/1949
29/dez/1949
30/dez/1949
31/dez/1949
1/jan/1950
2/jan/1950
3/jan/1950
4/jan/1950
5/jan/1950
6/jan/1950
7/jan/1950
8/jan/1950
9/jan/1950
10/jan/1950
11/jan/1950
12/jan/1950
13/jan/1950
14/jan/1950
15/jan/1950
16/jan/1950
17/jan/1950
18/jan/1950

812
806
812
821
826
829
838
857
885
907
915
911
914
958
1060
1245
1516
1803
2048
2166
2066
1817
1596
1464
1430
1583
1940
2365
2605
2531
2288
2072
1883
1656
1451
1321
1257
1268
1365
1523
1680
1778
1792
1754
1703
1627
1524
1424

822.14285714
819.28571429
818.42857143
820.57142857
827
838.28571429
851.85714286
865.28571429
877.42857143
889.57142857
906.71428571
935.71428571
987.14285714
1074.1428571
1201
1363.4285714
1542.2857143
1700.5714286
1808.7142857
1858.8571429
1851.4285714
1798.1428571
1731.7142857
1699.4285714
1742.1428571
1854.7142857
1988.2857143
2106
2197.7142857
2240.5714286
2200
2069.4285714
1886
1704
1558.2857143
1457.2857143
1405.8571429
1409.2857143
1456
1523.2857143
1594.2857143
1656.4285714
1693.8571429
1694
1657.4285714
1595.1428571
1520.4285714
1444.2857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

19/jan/1950
20/jan/1950
21/jan/1950
22/jan/1950
23/jan/1950
24/jan/1950
25/jan/1950
26/jan/1950
27/jan/1950
28/jan/1950
29/jan/1950
30/jan/1950
31/jan/1950
1/fev/1950
2/fev/1950
3/fev/1950
4/fev/1950
5/fev/1950
6/fev/1950
7/fev/1950
8/fev/1950
9/fev/1950
10/fev/1950
11/fev/1950
12/fev/1950
13/fev/1950
14/fev/1950
15/fev/1950
16/fev/1950
17/fev/1950
18/fev/1950
19/fev/1950
20/fev/1950
21/fev/1950
22/fev/1950
23/fev/1950
24/fev/1950
25/fev/1950
26/fev/1950
27/fev/1950
28/fev/1950
1/mar/1950
2/mar/1950
3/mar/1950
4/mar/1950
5/mar/1950
6/mar/1950
7/mar/1950

1342
1269
1221
1249
1394
1636
1917
2211
2499
2755
3037
3411
3761
3926
3903
3764
3596
3475
3384
3253
3102
3041
3061
3081
3166
3397
3679
3858
3892
3806
3608
3356
3127
2923
2750
2647
2662
2810
2982
3038
2964
2825
2670
2513
2365
2233
2108
1991

1379.4285714
1346.1428571
1362.1428571
1432.5714286
1556.7142857
1732.4285714
1951.5714286
2207
2495.1428571
2798.7142857
3085.7142857
3327.4285714
3508.1428571
3628.2857143
3690.8571429
3687
3614.4285714
3496.7142857
3373.5714286
3273.1428571
3199.5714286
3155.4285714
3157.2857143
3218.1428571
3326.1428571
3447.7142857
3554.1428571
3629.4285714
3656.5714286
3618
3510
3351.7142857
3173.8571429
3010.4285714
2896.4285714
2843
2830.2857143
2836.1428571
2846.8571429
2850.1428571
2828.8571429
2765.2857143
2658.2857143
2525.4285714
2386.4285714
2252.4285714
2127.2857143
2013.2857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

8/mar/1950
9/mar/1950
10/mar/1950
11/mar/1950
12/mar/1950
13/mar/1950
14/mar/1950
15/mar/1950
16/mar/1950
17/mar/1950
18/mar/1950
19/mar/1950
20/mar/1950
21/mar/1950
22/mar/1950
23/mar/1950
24/mar/1950
25/mar/1950
26/mar/1950
27/mar/1950
28/mar/1950
29/mar/1950
30/mar/1950
31/mar/1950
1/abr/1950
2/abr/1950
3/abr/1950
4/abr/1950
5/abr/1950
6/abr/1950
7/abr/1950
8/abr/1950
9/abr/1950
10/abr/1950
11/abr/1950
12/abr/1950
13/abr/1950
14/abr/1950
15/abr/1950
16/abr/1950
17/abr/1950
18/abr/1950
19/abr/1950
20/abr/1950
21/abr/1950
22/abr/1950
23/abr/1950
24/abr/1950

1887
1794
1715
1644
1594
1595
1641
1694
1723
1732
1733
1749
1825
1956
2080
2177
2279
2410
2534
2574
2500
2364
2225
2091
1951
1812
1696
1611
1558
1541
1541
1524
1483
1437
1403
1382
1354
1307
1265
1276
1367
1503
1622
1703
1762
1806
1815
1772

1910.2857143
1819
1745.7142857
1695.7142857
1668.1428571
1658
1660.4285714
1673.1428571
1695.2857143
1728.1428571
1773.1428571
1828.2857143
1893.1428571
1971.2857143
2068
2180.1428571
2287.1428571
2364.8571429
2405.4285714
2412.2857143
2385.4285714
2319.8571429
2216.7142857
2091.2857143
1964.2857143
1849.1428571
1751.4285714
1672.8571429
1611.8571429
1564.8571429
1527.8571429
1498.1428571
1473
1446.2857143
1412.8571429
1375.8571429
1346.2857143
1336.2857143
1350.5714286
1384.8571429
1434.7142857
1499.7142857
1577
1654
1711.8571429
1737.7142857
1729.5714286
1694.1428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

25/abr/1950
26/abr/1950
27/abr/1950
28/abr/1950
29/abr/1950
30/abr/1950
1/mai/1950
2/mai/1950
3/mai/1950
4/mai/1950
5/mai/1950
6/mai/1950
7/mai/1950
8/mai/1950
9/mai/1950
10/mai/1950
11/mai/1950
12/mai/1950
13/mai/1950
14/mai/1950
15/mai/1950
16/mai/1950
17/mai/1950
18/mai/1950
19/mai/1950
20/mai/1950
21/mai/1950
22/mai/1950
23/mai/1950
24/mai/1950
25/mai/1950
26/mai/1950
27/mai/1950
28/mai/1950
29/mai/1950
30/mai/1950
31/mai/1950
1/jun/1950
2/jun/1950
3/jun/1950
4/jun/1950
5/jun/1950
6/jun/1950
7/jun/1950
8/jun/1950
9/jun/1950
10/jun/1950
11/jun/1950

1684
1565
1455
1387
1346
1318
1338
1418
1481
1474
1422
1364
1315
1272
1226
1177
1136
1110
1093
1080
1071
1063
1055
1045
1031
1014
993
974
960
953
950
947
945
944
940
929
917
904
888
876
872
868
858
845
839
838
840
839

1640.5714286
1574.8571429
1503.8571429
1441.8571429
1403.8571429
1391.8571429
1394.5714286
1399.5714286
1402.1428571
1401.7142857
1392.2857143
1364.8571429
1321.4285714
1273.1428571
1228.5714286
1189.8571429
1156.2857143
1127.5714286
1104.2857143
1086.8571429
1073.8571429
1062.5714286
1051.2857143
1038.8571429
1025
1010.2857143
995.71428571
982.14285714
970.14285714
960.28571429
953.28571429
948.42857143
944
938.85714286
932.28571429
923.85714286
914
903.71428571
893.42857143
883.28571429
873
863.71428571
856.57142857
851.42857143
846.71428571
842.57142857
840.14285714
839.85714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

12/jun/1950
13/jun/1950
14/jun/1950
15/jun/1950
16/jun/1950
17/jun/1950
18/jun/1950
19/jun/1950
20/jun/1950
21/jun/1950
22/jun/1950
23/jun/1950
24/jun/1950
25/jun/1950
26/jun/1950
27/jun/1950
28/jun/1950
29/jun/1950
30/jun/1950
1/jul/1950
2/jul/1950
3/jul/1950
4/jul/1950
5/jul/1950
6/jul/1950
7/jul/1950
8/jul/1950
9/jul/1950
10/jul/1950
11/jul/1950
12/jul/1950
13/jul/1950
14/jul/1950
15/jul/1950
16/jul/1950
17/jul/1950
18/jul/1950
19/jul/1950
20/jul/1950
21/jul/1950
22/jul/1950
23/jul/1950
24/jul/1950
25/jul/1950
26/jul/1950
27/jul/1950
28/jul/1950
29/jul/1950

839
841
843
843
840
838
837
834
828
821
818
820
819
812
809
807
806
807
808
809
809
813
818
815
804
790
777
773
778
781
777
771
769
766
761
757
756
755
757
757
751
743
736
733
733
729
713
694

840.42857143
840.71428571
840.42857143
840.14285714
839.42857143
837.57142857
834.42857143
830.85714286
828
825.28571429
821.71428571
818.14285714
815.14285714
813
811.42857143
809.71428571
808.28571429
807.85714286
808.42857143
810
811.28571429
810.85714286
808.28571429
803.71428571
798.57142857
793.57142857
788.28571429
782.85714286
778.14285714
775.14285714
773.57142857
771.85714286
768.85714286
765.28571429
762.14285714
760.14285714
758.42857143
756.28571429
753.71428571
750.71428571
747.42857143
744.28571429
740.28571429
734
725.85714286
717.14285714
708.71428571
700.85714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

30/jul/1950
31/jul/1950
1/ago/1950
2/ago/1950
3/ago/1950
4/ago/1950
5/ago/1950
6/ago/1950
7/ago/1950
8/ago/1950
9/ago/1950
10/ago/1950
11/ago/1950
12/ago/1950
13/ago/1950
14/ago/1950
15/ago/1950
16/ago/1950
17/ago/1950
18/ago/1950
19/ago/1950
20/ago/1950
21/ago/1950
22/ago/1950
23/ago/1950
24/ago/1950
25/ago/1950
26/ago/1950
27/ago/1950
28/ago/1950
29/ago/1950
30/ago/1950
31/ago/1950
1/set/1950
2/set/1950
3/set/1950
4/set/1950
5/set/1950
6/set/1950
7/set/1950
8/set/1950
9/set/1950
10/set/1950
11/set/1950
12/set/1950
13/set/1950
14/set/1950
15/set/1950

682
677
678
678
674
667
661
658
660
664
665
657
646
640
638
638
638
639
640
637
627
619
619
621
619
613
608
607
607
607
606
600
590
581
577
575
569
560
554
551
547
541
534
529
526
526
525
521

693
685.14285714
678.57142857
673.85714286
670.42857143
668
666
664.14285714
661.71428571
658.71428571
655.71428571
652.85714286
649.71428571
646
642.28571429
639.85714286
638.57142857
636.71428571
634
631.28571429
628.85714286
626
622.14285714
618
615.14285714
613.42857143
611.71428571
609.57142857
606.85714286
603.57142857
599.71428571
595.42857143
590.85714286
585.42857143
578.85714286
572.28571429
566.71428571
561.85714286
556.71428571
550.85714286
545.14285714
540.28571429
536.28571429
532.57142857
528.85714286
525.42857143
522.42857143
519.85714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

16/set/1950
17/set/1950
18/set/1950
19/set/1950
20/set/1950
21/set/1950
22/set/1950
23/set/1950
24/set/1950
25/set/1950
26/set/1950
27/set/1950
28/set/1950
29/set/1950
30/set/1950
1/out/1950
2/out/1950
3/out/1950
4/out/1950
5/out/1950
6/out/1950
7/out/1950
8/out/1950
9/out/1950
10/out/1950
11/out/1950
12/out/1950
13/out/1950
14/out/1950
15/out/1950
16/out/1950
17/out/1950
18/out/1950
19/out/1950
20/out/1950
21/out/1950
22/out/1950
23/out/1950
24/out/1950
25/out/1950
26/out/1950
27/out/1950
28/out/1950
29/out/1950
30/out/1950
31/out/1950
1/nov/1950
2/nov/1950

517
513
511
512
514
516
519
523
527
526
526
538
562
587
602
609
608
600
592
576
547
537
568
606
630
650
653
629
600
574
554
543
538
535
540
556
582
610
625
625
627
647
686
736
759
739
703
676

517.85714286
516.14285714
514.85714286
514.57142857
515.42857143
517.42857143
519.57142857
521.57142857
525
531.57142857
541.28571429
552.57142857
564.28571429
576
586.57142857
594.28571429
596.28571429
590.57142857
581.28571429
575.42857143
575.14285714
579.42857143
587.71428571
598.71428571
610.42857143
619.42857143
620.28571429
612.85714286
600.42857143
584.42857143
567.57142857
554.85714286
548.57142857
549.71428571
557.71428571
569.42857143
581.85714286
595
610.28571429
628.85714286
650.85714286
672.14285714
688.42857143
699.57142857
706.57142857
708.14285714
702.57142857
691

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

3/nov/1950
4/nov/1950
5/nov/1950
6/nov/1950
7/nov/1950
8/nov/1950
9/nov/1950
10/nov/1950
11/nov/1950
12/nov/1950
13/nov/1950
14/nov/1950
15/nov/1950
16/nov/1950
17/nov/1950
18/nov/1950
19/nov/1950
20/nov/1950
21/nov/1950
22/nov/1950
23/nov/1950
24/nov/1950
25/nov/1950
26/nov/1950
27/nov/1950
28/nov/1950
29/nov/1950
30/nov/1950
1/dez/1950
2/dez/1950
3/dez/1950
4/dez/1950
5/dez/1950
6/dez/1950
7/dez/1950
8/dez/1950
9/dez/1950
10/dez/1950
11/dez/1950
12/dez/1950
13/dez/1950
14/dez/1950
15/dez/1950
16/dez/1950
17/dez/1950
18/dez/1950
19/dez/1950
20/dez/1950

658
647
655
679
695
686
656
620
598
616
675
761
878
1007
1081
1097
1134
1208
1336
1530
1814
2205
2529
2627
2575
2512
2409
2199
1971
1867
1914
2012
2063
2044
1987
1962
2058
2271
2520
2702
2721
2571
2312
2067
2019
2245
2608
2880

679.57142857
673.28571429
670.85714286
668
662.57142857
655.57142857
650
649.42857143
658.85714286
686.28571429
736.42857143
802.28571429
873.57142857
947.57142857
1023.7142857
1105.8571429
1199
1314.2857143
1474.8571429
1679.4285714
1892.7142857
2088
2256
2381.5714286
2436.5714286
2403.1428571
2308.5714286
2206.7142857
2126.2857143
2062.1428571
2010
1979.7142857
1978.4285714
2005.7142857
2056.7142857
2129.2857143
2220.5714286
2317.2857143
2400.7142857
2450.7142857
2452
2416
2376.7142857
2363.2857143
2386
2437.8571429
2502.8571429
2564.2857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

21/dez/1950
22/dez/1950
23/dez/1950
24/dez/1950
25/dez/1950
26/dez/1950
27/dez/1950
28/dez/1950
29/dez/1950
30/dez/1950
31/dez/1950
1/jan/1951
2/jan/1951
3/jan/1951
4/jan/1951
5/jan/1951
6/jan/1951
7/jan/1951
8/jan/1951
9/jan/1951
10/jan/1951
11/jan/1951
12/jan/1951
13/jan/1951
14/jan/1951
15/jan/1951
16/jan/1951
17/jan/1951
18/jan/1951
19/jan/1951
20/jan/1951
21/jan/1951
22/jan/1951
23/jan/1951
24/jan/1951
25/jan/1951
26/jan/1951
27/jan/1951
28/jan/1951
29/jan/1951
30/jan/1951
31/jan/1951
1/fev/1951
2/fev/1951
3/fev/1951
4/fev/1951
5/fev/1951
6/fev/1951

2934
2767
2497
2271
2109
1948
1770
1596
1445
1320
1218
1143
1092
1064
1067
1102
1150
1192
1223
1250
1282
1348
1471
1636
1796
1935
2079
2187
2177
2091
2043
2105
2235
2349
2447
2567
2693
2757
2748
2696
2620
2573
2582
2596
2528
2352
2149
2027

2600.2857143
2580.8571429
2486.5714286
2328
2136.8571429
1948
1779.8571429
1629.4285714
1491.4285714
1369.1428571
1268.2857143
1192.7142857
1143.7142857
1119.4285714
1115.7142857
1127.1428571
1149.7142857
1180.8571429
1221
1273.7142857
1343.1428571
1429.4285714
1531.1428571
1649.5714286
1778.8571429
1897.2857143
1985.8571429
2044
2088.1428571
2131
2169.5714286
2206.7142857
2262.4285714
2348.4285714
2450.4285714
2542.2857143
2608.1428571
2646.8571429
2664.8571429
2667
2653.1428571
2620.4285714
2563.8571429
2485.7142857
2401
2316.7142857
2222.7142857
2112.5714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

7/fev/1951
8/fev/1951
9/fev/1951
10/fev/1951
11/fev/1951
12/fev/1951
13/fev/1951
14/fev/1951
15/fev/1951
16/fev/1951
17/fev/1951
18/fev/1951
19/fev/1951
20/fev/1951
21/fev/1951
22/fev/1951
23/fev/1951
24/fev/1951
25/fev/1951
26/fev/1951
27/fev/1951
28/fev/1951
1/mar/1951
2/mar/1951
3/mar/1951
4/mar/1951
5/mar/1951
6/mar/1951
7/mar/1951
8/mar/1951
9/mar/1951
10/mar/1951
11/mar/1951
12/mar/1951
13/mar/1951
14/mar/1951
15/mar/1951
16/mar/1951
17/mar/1951
18/mar/1951
19/mar/1951
20/mar/1951
21/mar/1951
22/mar/1951
23/mar/1951
24/mar/1951
25/mar/1951
26/mar/1951

1983
1924
1825
1801
1937
2176
2453
2740
2991
3132
3133
3047
2930
2807
2692
2600
2560
2576
2621
2682
2764
2845
2828
2663
2451
2263
2096
1965
1890
1887
1947
2041
2146
2254
2352
2400
2356
2260
2190
2172
2162
2123
2072
2028
1985
1946
1964
2086

2008.7142857
1949.4285714
1953.2857143
2014.1428571
2122.2857143
2274.7142857
2461.4285714
2651.7142857
2810.2857143
2918
2968.5714286
2961.7142857
2905.8571429
2824.1428571
2744.5714286
2683.7142857
2648.2857143
2642.1428571
2664
2696.5714286
2711.2857143
2693.4285714
2642.2857143
2558.5714286
2444.4285714
2308
2173.5714286
2071.2857143
2012.7142857
1996
2018.5714286
2073.8571429
2146.7142857
2213.7142857
2258.4285714
2279.7142857
2283.4285714
2270.2857143
2237.5714286
2190.7142857
2143.8571429
2104.5714286
2069.7142857
2040
2029.1428571
2052.2857143
2112.4285714
2206.1428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

27/mar/1951
28/mar/1951
29/mar/1951
30/mar/1951
31/mar/1951
1/abr/1951
2/abr/1951
3/abr/1951
4/abr/1951
5/abr/1951
6/abr/1951
7/abr/1951
8/abr/1951
9/abr/1951
10/abr/1951
11/abr/1951
12/abr/1951
13/abr/1951
14/abr/1951
15/abr/1951
16/abr/1951
17/abr/1951
18/abr/1951
19/abr/1951
20/abr/1951
21/abr/1951
22/abr/1951
23/abr/1951
24/abr/1951
25/abr/1951
26/abr/1951
27/abr/1951
28/abr/1951
29/abr/1951
30/abr/1951
1/mai/1951
2/mai/1951
3/mai/1951
4/mai/1951
5/mai/1951
6/mai/1951
7/mai/1951
8/mai/1951
9/mai/1951
10/mai/1951
11/mai/1951
12/mai/1951
13/mai/1951

2285
2493
2684
2929
3188
3235
3001
2662
2371
2159
2014
1923
1882
1876
1867
1854
1849
1840
1793
1711
1641
1610
1603
1589
1551
1497
1443
1400
1364
1328
1291
1257
1227
1204
1187
1172
1189
1247
1296
1306
1296
1284
1274
1264
1253
1240
1222
1203

2341
2518.4285714
2700
2830.7142857
2884.5714286
2867.1428571
2792.1428571
2661.4285714
2480.7142857
2287.4285714
2126.7142857
2013.1428571
1939.2857143
1895
1870.1428571
1851.5714286
1827.1428571
1793.5714286
1756.8571429
1721
1683.8571429
1642.5714286
1600.2857143
1562
1527.5714286
1492.4285714
1453.1428571
1410.5714286
1368.5714286
1330
1295.8571429
1265.4285714
1238
1218.1428571
1211.8571429
1217.4285714
1228.7142857
1241.8571429
1255.7142857
1270.2857143
1281
1281.8571429
1273.8571429
1261.8571429
1248.5714286
1234.7142857
1220.2857143
1205.1428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

14/mai/1951
15/mai/1951
16/mai/1951
17/mai/1951
18/mai/1951
19/mai/1951
20/mai/1951
21/mai/1951
22/mai/1951
23/mai/1951
24/mai/1951
25/mai/1951
26/mai/1951
27/mai/1951
28/mai/1951
29/mai/1951
30/mai/1951
31/mai/1951
1/jun/1951
2/jun/1951
3/jun/1951
4/jun/1951
5/jun/1951
6/jun/1951
7/jun/1951
8/jun/1951
9/jun/1951
10/jun/1951
11/jun/1951
12/jun/1951
13/jun/1951
14/jun/1951
15/jun/1951
16/jun/1951
17/jun/1951
18/jun/1951
19/jun/1951
20/jun/1951
21/jun/1951
22/jun/1951
23/jun/1951
24/jun/1951
25/jun/1951
26/jun/1951
27/jun/1951
28/jun/1951
29/jun/1951
30/jun/1951

1187
1173
1158
1143
1129
1116
1109
1107
1102
1088
1069
1053
1041
1030
1020
1009
997
988
984
988
1000
1006
1000
991
983
973
960
949
940
933
926
918
910
899
886
873
861
852
845
839
832
827
823
819
814
810
807
805

1189.4285714
1173.5714286
1158.4285714
1145
1133.5714286
1123.4285714
1113.4285714
1102.8571429
1092
1081.2857143
1070
1057.5714286
1044.2857143
1031.2857143
1019.7142857
1009.8571429
1002.2857143
998
996
994.71428571
993.85714286
993.14285714
991.57142857
987.57142857
980.28571429
970.85714286
961.28571429
952
942.71428571
933.71428571
925
916
906.42857143
896.14285714
885.57142857
875.14285714
865
855.42857143
847
839.85714286
833.85714286
828.42857143
823.42857143
818.85714286
815
811.71428571
808.28571429
803.57142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

1/jul/1951
2/jul/1951
3/jul/1951
4/jul/1951
5/jul/1951
6/jul/1951
7/jul/1951
8/jul/1951
9/jul/1951
10/jul/1951
11/jul/1951
12/jul/1951
13/jul/1951
14/jul/1951
15/jul/1951
16/jul/1951
17/jul/1951
18/jul/1951
19/jul/1951
20/jul/1951
21/jul/1951
22/jul/1951
23/jul/1951
24/jul/1951
25/jul/1951
26/jul/1951
27/jul/1951
28/jul/1951
29/jul/1951
30/jul/1951
31/jul/1951
1/ago/1951
2/ago/1951
3/ago/1951
4/ago/1951
5/ago/1951
6/ago/1951
7/ago/1951
8/ago/1951
9/ago/1951
10/ago/1951
11/ago/1951
12/ago/1951
13/ago/1951
14/ago/1951
15/ago/1951
16/ago/1951
17/ago/1951

804
799
786
774
766
763
758
750
741
732
727
725
725
726
727
725
719
711
705
700
696
692
686
681
677
674
669
664
659
654
649
644
638
630
623
619
616
615
613
611
610
615
633
656
666
656
636
619

797.85714286
791.57142857
785.28571429
778.57142857
770.85714286
762.57142857
754.85714286
748.14285714
742.28571429
736.85714286
732.28571429
729
726.71428571
724.85714286
722.57142857
719.71428571
716.14285714
711.85714286
706.85714286
701.28571429
695.85714286
691
686.57142857
682.14285714
677.57142857
672.85714286
668.28571429
663.71428571
659
653.85714286
648.28571429
642.42857143
636.71428571
631.28571429
626.42857143
622
618.14285714
615.28571429
614.14285714
616.14285714
621.85714286
629.14285714
635.28571429
638.85714286
640.14285714
639.14285714
634.71428571
626.28571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

18/ago/1951
19/ago/1951
20/ago/1951
21/ago/1951
22/ago/1951
23/ago/1951
24/ago/1951
25/ago/1951
26/ago/1951
27/ago/1951
28/ago/1951
29/ago/1951
30/ago/1951
31/ago/1951
1/set/1951
2/set/1951
3/set/1951
4/set/1951
5/set/1951
6/set/1951
7/set/1951
8/set/1951
9/set/1951
10/set/1951
11/set/1951
12/set/1951
13/set/1951
14/set/1951
15/set/1951
16/set/1951
17/set/1951
18/set/1951
19/set/1951
20/set/1951
21/set/1951
22/set/1951
23/set/1951
24/set/1951
25/set/1951
26/set/1951
27/set/1951
28/set/1951
29/set/1951
30/set/1951
1/out/1951
2/out/1951
3/out/1951
4/out/1951

608
602
597
593
589
584
578
574
571
569
569
574
581
587
585
575
562
552
543
536
531
526
521
517
514
510
506
502
497
493
490
487
483
480
476
473
471
468
466
464
463
461
459
455
451
449
449
450

615.85714286
606.28571429
598.85714286
593
588.14285714
583.71428571
579.71428571
576.28571429
574.14285714
573.71428571
575
576.57142857
577.14285714
576.14285714
573.71428571
569.28571429
562.85714286
554.85714286
546.42857143
538.71428571
532.28571429
526.85714286
522.14285714
517.85714286
513.71428571
509.57142857
505.57142857
501.71428571
497.85714286
494
490.28571429
486.57142857
483.14285714
480
476.85714286
473.85714286
471.14285714
468.71428571
466.57142857
464.57142857
462.28571429
459.85714286
457.42857143
455.28571429
453.42857143
451.85714286
450.71428571
451.14285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

5/out/1951
6/out/1951
7/out/1951
8/out/1951
9/out/1951
10/out/1951
11/out/1951
12/out/1951
13/out/1951
14/out/1951
15/out/1951
16/out/1951
17/out/1951
18/out/1951
19/out/1951
20/out/1951
21/out/1951
22/out/1951
23/out/1951
24/out/1951
25/out/1951
26/out/1951
27/out/1951
28/out/1951
29/out/1951
30/out/1951
31/out/1951
1/nov/1951
2/nov/1951
3/nov/1951
4/nov/1951
5/nov/1951
6/nov/1951
7/nov/1951
8/nov/1951
9/nov/1951
10/nov/1951
11/nov/1951
12/nov/1951
13/nov/1951
14/nov/1951
15/nov/1951
16/nov/1951
17/nov/1951
18/nov/1951
19/nov/1951
20/nov/1951
21/nov/1951

450
451
458
472
481
477
467
461
460
459
461
472
492
511
511
495
489
507
546
594
642
683
704
721
749
763
732
675
625
592
564
532
502
478
461
446
434
424
417
411
407
403
398
392
389
389
388
386

454.14285714
458.71428571
462.71428571
465.14285714
466.71428571
468
468.14285714
466.57142857
465.28571429
467.42857143
473.71428571
480.85714286
485.85714286
490.14285714
496.71428571
507.28571429
521.85714286
540.57142857
565.14285714
595
628.14285714
662.71428571
693.71428571
713.42857143
718.14285714
709.85714286
693.85714286
671.42857143
640.42857143
603.14285714
566.85714286
536.28571429
510.71428571
488.14285714
468.14285714
451.71428571
438.71428571
428.57142857
420.28571429
413.42857143
407.42857143
402.42857143
398.42857143
395.14285714
392.14285714
389.42857143
388.42857143
391

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

22/nov/1951
23/nov/1951
24/nov/1951
25/nov/1951
26/nov/1951
27/nov/1951
28/nov/1951
29/nov/1951
30/nov/1951
1/dez/1951
2/dez/1951
3/dez/1951
4/dez/1951
5/dez/1951
6/dez/1951
7/dez/1951
8/dez/1951
9/dez/1951
10/dez/1951
11/dez/1951
12/dez/1951
13/dez/1951
14/dez/1951
15/dez/1951
16/dez/1951
17/dez/1951
18/dez/1951
19/dez/1951
20/dez/1951
21/dez/1951
22/dez/1951
23/dez/1951
24/dez/1951
25/dez/1951
26/dez/1951
27/dez/1951
28/dez/1951
29/dez/1951
30/dez/1951
31/dez/1951
1/jan/1952
2/jan/1952
3/jan/1952
4/jan/1952
5/jan/1952
6/jan/1952
7/jan/1952
8/jan/1952

384
391
410
428
448
489
548
602
641
706
873
1110
1279
1323
1279
1196
1109
1009
893
813
785
803
901
1043
1115
1112
1080
998
877
789
761
761
757
740
710
685
744
921
1083
1116
1050
954
874
836
823
814
805
800

396.57142857
405
419.42857143
442.57142857
473.71428571
509.42857143
551.71428571
615.28571429
709.85714286
822.71428571
933.42857143
1030.1428571
1109.4285714
1167
1186.4285714
1155.4285714
1088.8571429
1012
944
901.85714286
892.42857143
907.57142857
938.85714286
977
1007.4285714
1018
1002
961.71428571
911.14285714
860.42857143
811.85714286
770.71428571
743.28571429
736.85714286
759.71428571
805.71428571
857
901.28571429
936.14285714
963.14285714
976.28571429
962.28571429
923.85714286
879.42857143
843.71428571
822.14285714
813.57142857
812.71428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

9/jan/1952
10/jan/1952
11/jan/1952
12/jan/1952
13/jan/1952
14/jan/1952
15/jan/1952
16/jan/1952
17/jan/1952
18/jan/1952
19/jan/1952
20/jan/1952
21/jan/1952
22/jan/1952
23/jan/1952
24/jan/1952
25/jan/1952
26/jan/1952
27/jan/1952
28/jan/1952
29/jan/1952
30/jan/1952
31/jan/1952
1/fev/1952
2/fev/1952
3/fev/1952
4/fev/1952
5/fev/1952
6/fev/1952
7/fev/1952
8/fev/1952
9/fev/1952
10/fev/1952
11/fev/1952
12/fev/1952
13/fev/1952
14/fev/1952
15/fev/1952
16/fev/1952
17/fev/1952
18/fev/1952
19/fev/1952
20/fev/1952
21/fev/1952
22/fev/1952
23/fev/1952
24/fev/1952
25/fev/1952

803
814
830
841
845
844
838
844
911
1156
1615
2090
2357
2384
2255
2051
1861
1814
1964
2216
2478
2681
2714
2580
2374
2139
1950
1881
1937
2073
2233
2354
2408
2415
2364
2287
2231
2179
2174
2238
2268
2260
2322
2450
2574
2711
2850
2904

815.28571429
819.71428571
825.28571429
830.71428571
836.57142857
850.42857143
897
1007.5714286
1185.4285714
1401.5714286
1622.4285714
1824
1986.8571429
2087.5714286
2116
2098
2077.8571429
2091.2857143
2152.1428571
2246.8571429
2349.5714286
2429.5714286
2454.5714286
2416.5714286
2331.2857143
2225
2133.4285714
2083.8571429
2081
2119.4285714
2185.8571429
2254.8571429
2304.8571429
2327.4285714
2319.7142857
2294
2269.7142857
2248.7142857
2233.8571429
2238.8571429
2270.1428571
2326.5714286
2403.2857143
2490.7142857
2581.5714286
2666.4285714
2728.5714286
2759.8571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

26/fev/1952
27/fev/1952
28/fev/1952
29/fev/1952
1/mar/1952
2/mar/1952
3/mar/1952
4/mar/1952
5/mar/1952
6/mar/1952
7/mar/1952
8/mar/1952
9/mar/1952
10/mar/1952
11/mar/1952
12/mar/1952
13/mar/1952
14/mar/1952
15/mar/1952
16/mar/1952
17/mar/1952
18/mar/1952
19/mar/1952
20/mar/1952
21/mar/1952
22/mar/1952
23/mar/1952
24/mar/1952
25/mar/1952
26/mar/1952
27/mar/1952
28/mar/1952
29/mar/1952
30/mar/1952
31/mar/1952
1/abr/1952
2/abr/1952
3/abr/1952
4/abr/1952
5/abr/1952
6/abr/1952
7/abr/1952
8/abr/1952
9/abr/1952
10/abr/1952
11/abr/1952
12/abr/1952
13/abr/1952

2854
2757
2669
2608
2567
2519
2486
2599
2860
3049
3062
2968
2838
2705
2581
2489
2469
2665
3140
3652
3976
4111
4105
3954
3659
3305
2992
2757
2587
2471
2431
2506
2682
2867
2932
2869
2813
2827
2834
2780
2635
2382
2104
1911
1821
1781
1750
1724

2764.7142857
2744.1428571
2696.8571429
2637.1428571
2600.7142857
2615.4285714
2669.7142857
2734.5714286
2791.8571429
2837.4285714
2868.7142857
2866.1428571
2813.1428571
2730.2857143
2673.5714286
2698.1428571
2814.4285714
2996
3214.5714286
3445.4285714
3657.5714286
3799.5714286
3823.1428571
3728.8571429
3554.7142857
3337
3103.5714286
2886
2721.2857143
2632.2857143
2614.4285714
2639.4285714
2679.7142857
2728.5714286
2785.1428571
2832
2846
2812.8571429
2734.2857143
2625
2496.1428571
2352.4285714
2202
2054.8571429
1924.7142857
1828
1768.2857143
1732.4285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

14/abr/1952
15/abr/1952
16/abr/1952
17/abr/1952
18/abr/1952
19/abr/1952
20/abr/1952
21/abr/1952
22/abr/1952
23/abr/1952
24/abr/1952
25/abr/1952
26/abr/1952
27/abr/1952
28/abr/1952
29/abr/1952
30/abr/1952
1/mai/1952
2/mai/1952
3/mai/1952
4/mai/1952
5/mai/1952
6/mai/1952
7/mai/1952
8/mai/1952
9/mai/1952
10/mai/1952
11/mai/1952
12/mai/1952
13/mai/1952
14/mai/1952
15/mai/1952
16/mai/1952
17/mai/1952
18/mai/1952
19/mai/1952
20/mai/1952
21/mai/1952
22/mai/1952
23/mai/1952
24/mai/1952
25/mai/1952
26/mai/1952
27/mai/1952
28/mai/1952
29/mai/1952
30/mai/1952
31/mai/1952

1705
1686
1660
1636
1631
1632
1610
1573
1545
1522
1493
1458
1423
1392
1365
1346
1340
1335
1317
1282
1241
1209
1183
1156
1129
1105
1086
1069
1053
1037
1022
1008
996
983
969
953
936
920
904
889
873
858
846
838
833
829
824
817

1706
1684.5714286
1667.7142857
1651.4285714
1632.5714286
1612.4285714
1592.7142857
1572.2857143
1547.5714286
1517.7142857
1486.5714286
1456.8571429
1428.4285714
1402.4285714
1379.8571429
1359.7142857
1339.5714286
1318
1295.7142857
1272.4285714
1246.1428571
1216.7142857
1186.4285714
1158.4285714
1133.8571429
1111.5714286
1090.7142857
1071.5714286
1054.2857143
1038.7142857
1024
1009.7142857
995.42857143
981
966.42857143
951.57142857
936.28571429
920.57142857
904.71428571
889.42857143
875.42857143
863
852.28571429
843
835
828.42857143
823.14285714
818.57142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

1/jun/1952
2/jun/1952
3/jun/1952
4/jun/1952
5/jun/1952
6/jun/1952
7/jun/1952
8/jun/1952
9/jun/1952
10/jun/1952
11/jun/1952
12/jun/1952
13/jun/1952
14/jun/1952
15/jun/1952
16/jun/1952
17/jun/1952
18/jun/1952
19/jun/1952
20/jun/1952
21/jun/1952
22/jun/1952
23/jun/1952
24/jun/1952
25/jun/1952
26/jun/1952
27/jun/1952
28/jun/1952
29/jun/1952
30/jun/1952
1/jul/1952
2/jul/1952
3/jul/1952
4/jul/1952
5/jul/1952
6/jul/1952
7/jul/1952
8/jul/1952
9/jul/1952
10/jul/1952
11/jul/1952
12/jul/1952
13/jul/1952
14/jul/1952
15/jul/1952
16/jul/1952
17/jul/1952
18/jul/1952

812
809
806
803
797
791
784
778
772
768
764
766
774
787
802
824
860
906
945
985
1040
1094
1131
1154
1153
1121
1068
999
924
860
819
790
761
735
718
708
700
693
684
676
668
663
658
654
650
645
640
636

814.28571429
809.71428571
805
800.28571429
795.42857143
790.14285714
784.71428571
779.14285714
774.71428571
772.28571429
772.71428571
776.14285714
783.57142857
796.71428571
817
842.57142857
872.71428571
908.85714286
950.57142857
994.42857143
1036.4285714
1071.7142857
1096.8571429
1108.7142857
1102.8571429
1078.5714286
1039.8571429
992
940.14285714
888.71428571
841.14285714
801
770.14285714
747.28571429
729.28571429
714.14285714
702
692.42857143
684.57142857
677.42857143
670.85714286
664.71428571
659.14285714
654
649.42857143
645
640.57142857
636.14285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

19/jul/1952
20/jul/1952
21/jul/1952
22/jul/1952
23/jul/1952
24/jul/1952
25/jul/1952
26/jul/1952
27/jul/1952
28/jul/1952
29/jul/1952
30/jul/1952
31/jul/1952
1/ago/1952
2/ago/1952
3/ago/1952
4/ago/1952
5/ago/1952
6/ago/1952
7/ago/1952
8/ago/1952
9/ago/1952
10/ago/1952
11/ago/1952
12/ago/1952
13/ago/1952
14/ago/1952
15/ago/1952
16/ago/1952
17/ago/1952
18/ago/1952
19/ago/1952
20/ago/1952
21/ago/1952
22/ago/1952
23/ago/1952
24/ago/1952
25/ago/1952
26/ago/1952
27/ago/1952
28/ago/1952
29/ago/1952
30/ago/1952
31/ago/1952
1/set/1952
2/set/1952
3/set/1952
4/set/1952

632
627
623
619
616
613
609
607
604
602
599
597
594
592
587
580
574
569
565
561
557
551
544
539
534
530
526
523
520
516
513
509
504
499
494
488
484
482
483
488
489
485
480
476
473
472
475
483

631.71428571
627.57142857
623.71428571
619.85714286
616.28571429
613
610
607.14285714
604.42857143
601.71428571
599.28571429
596.42857143
593
589
584.71428571
580.14285714
575.42857143
570.42857143
565.28571429
560.14285714
555.14285714
550.14285714
545.14285714
540.14285714
535.28571429
530.85714286
526.85714286
523.14285714
519.57142857
515.85714286
512
507.85714286
503.28571429
498.71428571
494.28571429
490.57142857
488.28571429
486.85714286
485.57142857
484.42857143
483.28571429
482
480.42857143
478.57142857
477.71428571
478.42857143
480.14285714
482

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

5/set/1952
6/set/1952
7/set/1952
8/set/1952
9/set/1952
10/set/1952
11/set/1952
12/set/1952
13/set/1952
14/set/1952
15/set/1952
16/set/1952
17/set/1952
18/set/1952
19/set/1952
20/set/1952
21/set/1952
22/set/1952
23/set/1952
24/set/1952
25/set/1952
26/set/1952
27/set/1952
28/set/1952
29/set/1952
30/set/1952
1/out/1952
2/out/1952
3/out/1952
4/out/1952
5/out/1952
6/out/1952
7/out/1952
8/out/1952
9/out/1952
10/out/1952
11/out/1952
12/out/1952
13/out/1952
14/out/1952
15/out/1952
16/out/1952
17/out/1952
18/out/1952
19/out/1952
20/out/1952
21/out/1952
22/out/1952

490
492
489
485
481
477
472
468
463
460
458
456
454
453
451
454
467
487
503
514
548
619
686
699
664
615
570
526
486
454
435
425
419
415
411
408
406
407
419
445
472
482
477
471
474
486
497
501

483.71428571
485
485.28571429
483.71428571
480.57142857
476.42857143
472.28571429
468.42857143
464.85714286
461.57142857
458.85714286
456.42857143
455.14285714
456.14285714
460.28571429
467
475.57142857
489.14285714
513.14285714
546.28571429
579.42857143
604.71428571
620.71428571
628.71428571
625.57142857
606.57142857
573.42857143
535.71428571
501.57142857
473.57142857
451.42857143
435
423.85714286
417
413
412.14285714
415.85714286
424
434.14285714
444
453.28571429
462.85714286
472.42857143
479.85714286
484
486
487
487.14285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

23/out/1952
24/out/1952
25/out/1952
26/out/1952
27/out/1952
28/out/1952
29/out/1952
30/out/1952
31/out/1952
1/nov/1952
2/nov/1952
3/nov/1952
4/nov/1952
5/nov/1952
6/nov/1952
7/nov/1952
8/nov/1952
9/nov/1952
10/nov/1952
11/nov/1952
12/nov/1952
13/nov/1952
14/nov/1952
15/nov/1952
16/nov/1952
17/nov/1952
18/nov/1952
19/nov/1952
20/nov/1952
21/nov/1952
22/nov/1952
23/nov/1952
24/nov/1952
25/nov/1952
26/nov/1952
27/nov/1952
28/nov/1952
29/nov/1952
30/nov/1952
1/dez/1952
2/dez/1952
3/dez/1952
4/dez/1952
5/dez/1952
6/dez/1952
7/dez/1952
8/dez/1952
9/dez/1952

496
484
472
472
485
510
546
593
636
654
648
634
623
619
620
621
637
686
759
847
978
1143
1267
1316
1340
1362
1324
1189
1006
845
739
682
657
653
661
675
683
674
653
635
628
626
624
623
625
629
642
659

486.85714286
486.71428571
488.57142857
495
508.85714286
530.57142857
556.57142857
581.71428571
603
619.14285714
629.57142857
633.42857143
631.28571429
628.85714286
634.28571429
652.14285714
684.14285714
735.42857143
810.14285714
902.42857143
999.42857143
1092.8571429
1179
1247.1428571
1277.2857143
1257.7142857
1197.4285714
1115
1021
920.28571429
824.42857143
749
701.71428571
678.57142857
669.28571429
665.14285714
662
658.42857143
653.42857143
646.14285714
637.57142857
630.57142857
627.14285714
628.14285714
632.57142857
638.28571429
645.85714286
660.57142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

10/dez/1952
11/dez/1952
12/dez/1952
13/dez/1952
14/dez/1952
15/dez/1952
16/dez/1952
17/dez/1952
18/dez/1952
19/dez/1952
20/dez/1952
21/dez/1952
22/dez/1952
23/dez/1952
24/dez/1952
25/dez/1952
26/dez/1952
27/dez/1952
28/dez/1952
29/dez/1952
30/dez/1952
31/dez/1952
1/jan/1953
2/jan/1953
3/jan/1953
4/jan/1953
5/jan/1953
6/jan/1953
7/jan/1953
8/jan/1953
9/jan/1953
10/jan/1953
11/jan/1953
12/jan/1953
13/jan/1953
14/jan/1953
15/jan/1953
16/jan/1953
17/jan/1953
18/jan/1953
19/jan/1953
20/jan/1953
21/jan/1953
22/jan/1953
23/jan/1953
24/jan/1953
25/jan/1953
26/jan/1953

666
677
726
808
884
961
1082
1293
1520
1606
1511
1296
1063
907
902
1043
1207
1309
1327
1271
1188
1112
1071
1075
1093
1084
1033
972
973
1065
1182
1241
1220
1153
1079
995
899
810
738
678
631
595
565
538
517
499
485
476

686.71428571
723.14285714
768.71428571
829.14285714
918.71428571
1039.1428571
1164.8571429
1265.2857143
1324.1428571
1338.7142857
1313.7142857
1257.8571429
1189.7142857
1132.7142857
1103.8571429
1108.2857143
1138
1178.1428571
1208.1428571
1212.1428571
1193.2857143
1162.4285714
1127.7142857
1093.7142857
1062.8571429
1043
1042.1428571
1057.4285714
1078.5714286
1098
1115.1428571
1130.4285714
1133.5714286
1109.8571429
1056.7142857
984.85714286
907.42857143
832.85714286
763.71428571
702.28571429
650.71428571
608.85714286
574.71428571
547.14285714
525
506.85714286
491.85714286
480.42857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

27/jan/1953
28/jan/1953
29/jan/1953
30/jan/1953
31/jan/1953
1/fev/1953
2/fev/1953
3/fev/1953
4/fev/1953
5/fev/1953
6/fev/1953
7/fev/1953
8/fev/1953
9/fev/1953
10/fev/1953
11/fev/1953
12/fev/1953
13/fev/1953
14/fev/1953
15/fev/1953
16/fev/1953
17/fev/1953
18/fev/1953
19/fev/1953
20/fev/1953
21/fev/1953
22/fev/1953
23/fev/1953
24/fev/1953
25/fev/1953
26/fev/1953
27/fev/1953
28/fev/1953
1/mar/1953
2/mar/1953
3/mar/1953
4/mar/1953
5/mar/1953
6/mar/1953
7/mar/1953
8/mar/1953
9/mar/1953
10/mar/1953
11/mar/1953
12/mar/1953
13/mar/1953
14/mar/1953
15/mar/1953

468
460
458
469
490
523
577
647
718
772
806
814
781
733
695
664
637
616
603
602
624
661
695
712
733
879
1151
1329
1323
1240
1174
1138
1110
1075
1065
1121
1192
1212
1188
1149
1104
1055
987
892
797
724
672
633

473.57142857
472.28571429
477.71428571
492.14285714
517.71428571
554.57142857
599.42857143
647.57142857
693.85714286
730.71428571
753
759.85714286
752.14285714
732.85714286
705.71428571
675.57142857
650
634.42857143
629.57142857
634
644.71428571
661.42857143
700.85714286
779.28571429
880
974.57142857
1052.4285714
1118.4285714
1176.2857143
1209.2857143
1198.4285714
1160.7142857
1131.8571429
1125
1130.4285714
1137.5714286
1143.1428571
1147.2857143
1145.8571429
1126.7142857
1083.8571429
1024.5714286
958.28571429
890.14285714
822.85714286
759.57142857
705.57142857
667

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

16/mar/1953
17/mar/1953
18/mar/1953
19/mar/1953
20/mar/1953
21/mar/1953
22/mar/1953
23/mar/1953
24/mar/1953
25/mar/1953
26/mar/1953
27/mar/1953
28/mar/1953
29/mar/1953
30/mar/1953
31/mar/1953
1/abr/1953
2/abr/1953
3/abr/1953
4/abr/1953
5/abr/1953
6/abr/1953
7/abr/1953
8/abr/1953
9/abr/1953
10/abr/1953
11/abr/1953
12/abr/1953
13/abr/1953
14/abr/1953
15/abr/1953
16/abr/1953
17/abr/1953
18/abr/1953
19/abr/1953
20/abr/1953
21/abr/1953
22/abr/1953
23/abr/1953
24/abr/1953
25/abr/1953
26/abr/1953
27/abr/1953
28/abr/1953
29/abr/1953
30/abr/1953
1/mai/1953
2/mai/1953

612
609
622
652
690
716
730
767
878
1019
1105
1218
1436
1669
1809
1838
1802
1756
1711
1659
1602
1550
1497
1444
1464
1625
1798
1817
1748
1708
1673
1594
1482
1369
1288
1231
1164
1101
1060
1035
1041
1068
1044
955
870
819
782
749

646.28571429
641.42857143
647.71428571
661.57142857
683.71428571
722.14285714
778.85714286
843.57142857
919
1021.8571429
1156
1304.8571429
1442
1553.8571429
1646.8571429
1717.2857143
1749.1428571
1739.5714286
1702.5714286
1653.8571429
1602.7142857
1561
1548.7142857
1568.5714286
1599.2857143
1627.5714286
1657.7142857
1690.4285714
1709
1688.5714286
1627.2857143
1551.7142857
1477.8571429
1400.1428571
1318.4285714
1242.1428571
1178.2857143
1131.4285714
1100
1073.2857143
1043.4285714
1010.4285714
976
939.85714286
898.14285714
848.85714286
800.28571429
762.28571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

3/mai/1953
4/mai/1953
5/mai/1953
6/mai/1953
7/mai/1953
8/mai/1953
9/mai/1953
10/mai/1953
11/mai/1953
12/mai/1953
13/mai/1953
14/mai/1953
15/mai/1953
16/mai/1953
17/mai/1953
18/mai/1953
19/mai/1953
20/mai/1953
21/mai/1953
22/mai/1953
23/mai/1953
24/mai/1953
25/mai/1953
26/mai/1953
27/mai/1953
28/mai/1953
29/mai/1953
30/mai/1953
31/mai/1953
1/jun/1953
2/jun/1953
3/jun/1953
4/jun/1953
5/jun/1953
6/jun/1953
7/jun/1953
8/jun/1953
9/jun/1953
10/jun/1953
11/jun/1953
12/jun/1953
13/jun/1953
14/jun/1953
15/jun/1953
16/jun/1953
17/jun/1953
18/jun/1953
19/jun/1953

723
704
689
677
671
669
673
691
730
770
779
756
720
684
653
632
620
614
610
605
599
593
586
580
579
581
586
587
583
576
569
566
567
567
563
557
551
546
540
533
529
531
533
531
534
544
555
559

734.71428571
713.57142857
697.42857143
686.57142857
682
685.71428571
697.28571429
711.85714286
724
731.28571429
732.85714286
727.42857143
713.42857143
692
668.42857143
647.57142857
631.14285714
619
610.42857143
603.85714286
598.14285714
593.14285714
589
586.28571429
584.57142857
583.14285714
581.71428571
580.14285714
578.28571429
576.28571429
573.57142857
570.14285714
566.42857143
562.85714286
559.57142857
555.85714286
551
545.57142857
541
537.57142857
534.71428571
533
533.57142857
536.71428571
541
543.85714286
544.28571429
542.28571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

20/jun/1953
21/jun/1953
22/jun/1953
23/jun/1953
24/jun/1953
25/jun/1953
26/jun/1953
27/jun/1953
28/jun/1953
29/jun/1953
30/jun/1953
1/jul/1953
2/jul/1953
3/jul/1953
4/jul/1953
5/jul/1953
6/jul/1953
7/jul/1953
8/jul/1953
9/jul/1953
10/jul/1953
11/jul/1953
12/jul/1953
13/jul/1953
14/jul/1953
15/jul/1953
16/jul/1953
17/jul/1953
18/jul/1953
19/jul/1953
20/jul/1953
21/jul/1953
22/jul/1953
23/jul/1953
24/jul/1953
25/jul/1953
26/jul/1953
27/jul/1953
28/jul/1953
29/jul/1953
30/jul/1953
31/jul/1953
1/ago/1953
2/ago/1953
3/ago/1953
4/ago/1953
5/ago/1953
6/ago/1953

551
536
517
502
491
483
476
470
465
460
455
451
449
450
449
447
442
438
433
429
426
430
440
451
461
470
479
491
504
512
509
494
475
460
449
441
433
427
423
419
417
414
411
409
410
409
407
404

537.71428571
530.14285714
519.85714286
508
496.42857143
486.28571429
478.14285714
471.42857143
465.71428571
460.85714286
457.14285714
454.14285714
451.57142857
449
446.57142857
444
441.14285714
437.71428571
435
434
435.28571429
438.57142857
443.85714286
451
460.28571429
470.85714286
481.14285714
489.42857143
494.14285714
494.85714286
492.14285714
486.14285714
477.14285714
465.85714286
454.14285714
444
436
429.85714286
424.85714286
420.57142857
417.14285714
414.71428571
412.71428571
411
409.14285714
407.28571429
405.71428571
404.57142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

7/ago/1953
8/ago/1953
9/ago/1953
10/ago/1953
11/ago/1953
12/ago/1953
13/ago/1953
14/ago/1953
15/ago/1953
16/ago/1953
17/ago/1953
18/ago/1953
19/ago/1953
20/ago/1953
21/ago/1953
22/ago/1953
23/ago/1953
24/ago/1953
25/ago/1953
26/ago/1953
27/ago/1953
28/ago/1953
29/ago/1953
30/ago/1953
31/ago/1953
1/set/1953
2/set/1953
3/set/1953
4/set/1953
5/set/1953
6/set/1953
7/set/1953
8/set/1953
9/set/1953
10/set/1953
11/set/1953
12/set/1953
13/set/1953
14/set/1953
15/set/1953
16/set/1953
17/set/1953
18/set/1953
19/set/1953
20/set/1953
21/set/1953
22/set/1953
23/set/1953

401
400
401
401
399
397
395
392
390
388
386
383
381
379
377
375
372
370
368
367
367
368
367
367
369
372
374
371
365
359
356
355
354
352
350
348
351
357
369
390
420
458
496
517
513
487
452
422

403.28571429
401.85714286
400.42857143
399.14285714
397.85714286
396.42857143
394.57142857
392.42857143
390.14285714
387.85714286
385.57142857
383.42857143
381.28571429
379
376.71428571
374.57142857
372.57142857
370.85714286
369.57142857
368.42857143
367.71428571
367.57142857
368.14285714
369.14285714
369.71428571
369.28571429
368.14285714
366.57142857
364.57142857
362
358.85714286
355.85714286
353.42857143
352.28571429
352.42857143
354.42857143
359.57142857
369.28571429
384.71428571
405.85714286
429.57142857
451.85714286
468.71428571
477.57142857
477.85714286
469.42857143
453
431.71428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

24/set/1953
25/set/1953
26/set/1953
27/set/1953
28/set/1953
29/set/1953
30/set/1953
1/out/1953
2/out/1953
3/out/1953
4/out/1953
5/out/1953
6/out/1953
7/out/1953
8/out/1953
9/out/1953
10/out/1953
11/out/1953
12/out/1953
13/out/1953
14/out/1953
15/out/1953
16/out/1953
17/out/1953
18/out/1953
19/out/1953
20/out/1953
21/out/1953
22/out/1953
23/out/1953
24/out/1953
25/out/1953
26/out/1953
27/out/1953
28/out/1953
29/out/1953
30/out/1953
31/out/1953
1/nov/1953
2/nov/1953
3/nov/1953
4/nov/1953
5/nov/1953
6/nov/1953
7/nov/1953
8/nov/1953
9/nov/1953
10/nov/1953

399
381
368
359
356
357
355
350
342
334
324
315
308
305
305
314
337
375
418
447
443
406
360
331
319
321
331
354
403
480
589
718
773
703
590
499
435
391
367
360
360
362
377
426
495
544
559
549

409.71428571
391
377.42857143
367.85714286
360.85714286
355.28571429
350.42857143
345.42857143
339.57142857
332.57142857
325.42857143
319
315
315.42857143
322.71428571
337.42857143
357.28571429
377
391.42857143
398
397.14285714
389.14285714
375.28571429
358.71428571
346
345.57142857
362.71428571
399.57142857
456.57142857
521.14285714
574.28571429
608
621.71428571
615.28571429
587
536.85714286
477.85714286
428.85714286
396.28571429
378.85714286
377.57142857
392.42857143
417.71428571
446.14285714
473.14285714
496.57142857
516
529.57142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

11/nov/1953
12/nov/1953
13/nov/1953
14/nov/1953
15/nov/1953
16/nov/1953
17/nov/1953
18/nov/1953
19/nov/1953
20/nov/1953
21/nov/1953
22/nov/1953
23/nov/1953
24/nov/1953
25/nov/1953
26/nov/1953
27/nov/1953
28/nov/1953
29/nov/1953
30/nov/1953
1/dez/1953
2/dez/1953
3/dez/1953
4/dez/1953
5/dez/1953
6/dez/1953
7/dez/1953
8/dez/1953
9/dez/1953
10/dez/1953
11/dez/1953
12/dez/1953
13/dez/1953
14/dez/1953
15/dez/1953
16/dez/1953
17/dez/1953
18/dez/1953
19/dez/1953
20/dez/1953
21/dez/1953
22/dez/1953
23/dez/1953
24/dez/1953
25/dez/1953
26/dez/1953
27/dez/1953
28/dez/1953

526
513
521
535
536
536
550
579
635
731
842
907
909
897
928
984
998
945
835
705
602
546
526
529
562
678
890
1099
1271
1404
1417
1308
1166
1044
987
1039
1205
1401
1509
1491
1383
1234
1083
971
931
933
917
871

535.28571429
534.14285714
530.85714286
531
538.57142857
556
586
629.85714286
682.85714286
736.14285714
785.71428571
835.57142857
885.42857143
923.57142857
938.28571429
928
898.85714286
856.71428571
802.14285714
736.71428571
669.71428571
615
592.57142857
619
690
793.57142857
919
1045.8571429
1152.4285714
1222.1428571
1244.1428571
1228.1428571
1195
1166.5714286
1164.2857143
1193
1239.4285714
1287.8571429
1323.1428571
1329.4285714
1296
1228.8571429
1146.5714286
1064.5714286
991.42857143
933.28571429
894.14285714
870.57142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

29/dez/1953
30/dez/1953
31/dez/1953
1/jan/1954
2/jan/1954
3/jan/1954
4/jan/1954
5/jan/1954
6/jan/1954
7/jan/1954
8/jan/1954
9/jan/1954
10/jan/1954
11/jan/1954
12/jan/1954
13/jan/1954
14/jan/1954
15/jan/1954
16/jan/1954
17/jan/1954
18/jan/1954
19/jan/1954
20/jan/1954
21/jan/1954
22/jan/1954
23/jan/1954
24/jan/1954
25/jan/1954
26/jan/1954
27/jan/1954
28/jan/1954
29/jan/1954
30/jan/1954
31/jan/1954
1/fev/1954
2/fev/1954
3/fev/1954
4/fev/1954
5/fev/1954
6/fev/1954
7/fev/1954
8/fev/1954
9/fev/1954
10/fev/1954
11/fev/1954
12/fev/1954
13/fev/1954
14/fev/1954

827
809
806
800
800
807
802
797
906
1197
1522
1714
1746
1666
1536
1406
1287
1175
1071
982
899
809
727
671
639
631
641
669
708
727
699
643
591
557
540
531
528
533
549
590
669
778
916
1086
1262
1407
1520
1668

851.85714286
832.85714286
817.14285714
807.28571429
803
816.85714286
872.71428571
975.85714286
1106.4285714
1240.5714286
1364
1469.5714286
1541
1553.8571429
1504.2857143
1412.4285714
1303.2857143
1193.7142857
1089.8571429
992.85714286
904.85714286
828.28571429
765.42857143
716.71428571
683.85714286
669.42857143
669.42857143
673.42857143
674
668.28571429
656.28571429
637.85714286
612.57142857
584.14285714
560.42857143
547
546.85714286
562.85714286
596.85714286
651.85714286
731.57142857
835.71428571
958.28571429
1091.1428571
1233.8571429
1388.7142857
1544.8571429
1689.7142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

15/fev/1954
16/fev/1954
17/fev/1954
18/fev/1954
19/fev/1954
20/fev/1954
21/fev/1954
22/fev/1954
23/fev/1954
24/fev/1954
25/fev/1954
26/fev/1954
27/fev/1954
28/fev/1954
1/mar/1954
2/mar/1954
3/mar/1954
4/mar/1954
5/mar/1954
6/mar/1954
7/mar/1954
8/mar/1954
9/mar/1954
10/mar/1954
11/mar/1954
12/mar/1954
13/mar/1954
14/mar/1954
15/mar/1954
16/mar/1954
17/mar/1954
18/mar/1954
19/mar/1954
20/mar/1954
21/mar/1954
22/mar/1954
23/mar/1954
24/mar/1954
25/mar/1954
26/mar/1954
27/mar/1954
28/mar/1954
29/mar/1954
30/mar/1954
31/mar/1954
1/abr/1954
2/abr/1954
3/abr/1954

1862
2009
2100
2207
2326
2393
2413
2443
2459
2367
2169
1951
1759
1603
1485
1385
1284
1189
1107
1030
959
901
859
832
816
814
837
879
929
999
1056
1035
950
861
793
744
713
701
699
694
688
680
669
655
649
678
786
994

1824.7142857
1956
2080.7142857
2187.1428571
2270.1428571
2334.4285714
2372.5714286
2367.1428571
2313.5714286
2223
2107.2857143
1970.4285714
1817
1662.2857143
1522.2857143
1401.7142857
1297.5714286
1205.5714286
1122.1428571
1047
982.42857143
929.14285714
887.28571429
859.71428571
848.28571429
852.28571429
872.28571429
904.28571429
935.57142857
955
958.42857143
946.14285714
919.71428571
878.85714286
828.14285714
780.14285714
743.57142857
718.85714286
702.71428571
692
683.71428571
676.28571429
673.28571429
686.42857143
730.14285714
818.28571429
950.14285714
1098.5714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

4/abr/1954
5/abr/1954
6/abr/1954
7/abr/1954
8/abr/1954
9/abr/1954
10/abr/1954
11/abr/1954
12/abr/1954
13/abr/1954
14/abr/1954
15/abr/1954
16/abr/1954
17/abr/1954
18/abr/1954
19/abr/1954
20/abr/1954
21/abr/1954
22/abr/1954
23/abr/1954
24/abr/1954
25/abr/1954
26/abr/1954
27/abr/1954
28/abr/1954
29/abr/1954
30/abr/1954
1/mai/1954
2/mai/1954
3/mai/1954
4/mai/1954
5/mai/1954
6/mai/1954
7/mai/1954
8/mai/1954
9/mai/1954
10/mai/1954
11/mai/1954
12/mai/1954
13/mai/1954
14/mai/1954
15/mai/1954
16/mai/1954
17/mai/1954
18/mai/1954
19/mai/1954
20/mai/1954
21/mai/1954

1297
1592
1694
1586
1415
1271
1142
1006
887
807
757
722
693
668
646
629
615
601
589
580
577
575
571
563
554
544
535
528
527
546
596
658
702
721
729
739
752
765
785
812
834
858
897
939
965
967
942
896

1232.4285714
1337.7142857
1407
1428.1428571
1386.5714286
1285.8571429
1159.1428571
1040.7142857
941.71428571
859.14285714
791.42857143
740
703.14285714
675.71428571
653.42857143
634.42857143
618.28571429
605.28571429
595.14285714
586.85714286
579.42857143
572.71428571
566.28571429
559.85714286
552.85714286
546
542.42857143
547.14285714
562
584.57142857
611.14285714
639.85714286
670.14285714
699.57142857
723.71428571
741.85714286
757.57142857
773.71428571
792.14285714
814.71428571
841.42857143
870
896
914.57142857
923.42857143
921.28571429
907.28571429
884.57142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

22/mai/1954
23/mai/1954
24/mai/1954
25/mai/1954
26/mai/1954
27/mai/1954
28/mai/1954
29/mai/1954
30/mai/1954
31/mai/1954
1/jun/1954
2/jun/1954
3/jun/1954
4/jun/1954
5/jun/1954
6/jun/1954
7/jun/1954
8/jun/1954
9/jun/1954
10/jun/1954
11/jun/1954
12/jun/1954
13/jun/1954
14/jun/1954
15/jun/1954
16/jun/1954
17/jun/1954
18/jun/1954
19/jun/1954
20/jun/1954
21/jun/1954
22/jun/1954
23/jun/1954
24/jun/1954
25/jun/1954
26/jun/1954
27/jun/1954
28/jun/1954
29/jun/1954
30/jun/1954
1/jul/1954
2/jul/1954
3/jul/1954
4/jul/1954
5/jul/1954
6/jul/1954
7/jul/1954
8/jul/1954

843
799
780
785
803
836
876
888
853
793
736
692
659
635
620
615
619
629
642
663
681
679
662
643
619
592
569
551
537
528
521
517
516
516
514
511
510
506
499
493
488
480
472
465
460
456
452
448

858.85714286
835.42857143
820.28571429
817.42857143
823.85714286
831.57142857
833.42857143
826.42857143
810.57142857
785.28571429
750.85714286
712.57142857
678.57142857
653.71428571
638.42857143
631.28571429
631.85714286
638.42857143
646.85714286
653.57142857
657
655.57142857
648.42857143
635
616.42857143
596.14285714
577
559.57142857
545
534.14285714
526.57142857
521.28571429
517.57142857
515
512.85714286
510.28571429
507
503
498.14285714
492.57142857
486.14285714
479.57142857
473.42857143
467.57142857
461.85714286
456.71428571
451.71428571
446.71428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

9/jul/1954
10/jul/1954
11/jul/1954
12/jul/1954
13/jul/1954
14/jul/1954
15/jul/1954
16/jul/1954
17/jul/1954
18/jul/1954
19/jul/1954
20/jul/1954
21/jul/1954
22/jul/1954
23/jul/1954
24/jul/1954
25/jul/1954
26/jul/1954
27/jul/1954
28/jul/1954
29/jul/1954
30/jul/1954
31/jul/1954
1/ago/1954
2/ago/1954
3/ago/1954
4/ago/1954
5/ago/1954
6/ago/1954
7/ago/1954
8/ago/1954
9/ago/1954
10/ago/1954
11/ago/1954
12/ago/1954
13/ago/1954
14/ago/1954
15/ago/1954
16/ago/1954
17/ago/1954
18/ago/1954
19/ago/1954
20/ago/1954
21/ago/1954
22/ago/1954
23/ago/1954
24/ago/1954
25/ago/1954

444
437
430
426
421
417
416
414
410
406
404
401
397
396
399
401
401
399
397
396
397
394
389
385
384
384
383
381
378
375
374
374
375
375
373
370
369
368
368
368
367
363
357
349
340
330
321
316

441.85714286
436.85714286
431.85714286
427.28571429
423
419.14285714
415.71428571
412.57142857
409.71428571
406.85714286
404
401.85714286
400.57142857
399.85714286
399.14285714
398.57142857
398.42857143
398.57142857
397.85714286
396.14285714
393.85714286
391.71428571
389.85714286
388
385.71428571
383.42857143
381.42857143
379.85714286
378.42857143
377.14285714
376
374.85714286
373.71428571
372.85714286
372
371.14285714
370.14285714
369
367.57142857
365.71428571
362.85714286
358.85714286
353.42857143
346.71428571
339.42857143
332.14285714
325.14285714
318.85714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

26/ago/1954
27/ago/1954
28/ago/1954
29/ago/1954
30/ago/1954
31/ago/1954
1/set/1954
2/set/1954
3/set/1954
4/set/1954
5/set/1954
6/set/1954
7/set/1954
8/set/1954
9/set/1954
10/set/1954
11/set/1954
12/set/1954
13/set/1954
14/set/1954
15/set/1954
16/set/1954
17/set/1954
18/set/1954
19/set/1954
20/set/1954
21/set/1954
22/set/1954
23/set/1954
24/set/1954
25/set/1954
26/set/1954
27/set/1954
28/set/1954
29/set/1954
30/set/1954
1/out/1954
2/out/1954
3/out/1954
4/out/1954
5/out/1954
6/out/1954
7/out/1954
8/out/1954
9/out/1954
10/out/1954
11/out/1954
12/out/1954

312
308
305
304
303
300
297
295
294
294
294
294
294
294
293
291
289
287
285
285
283
279
276
273
270
268
267
265
264
261
260
261
264
267
274
286
303
324
347
361
364
357
342
323
308
297
289
282

313.71428571
309.85714286
306.85714286
304.14285714
301.71428571
299.71428571
298.14285714
296.71428571
295.42857143
294.57142857
294.14285714
293.85714286
293.42857143
292.71428571
291.71428571
290.42857143
289.14285714
287.57142857
285.57142857
283.42857143
281.14285714
278.71428571
276.28571429
273.71428571
271.14285714
269
266.85714286
265
263.71428571
263.14285714
263.14285714
264.42857143
267.57142857
273.57142857
282.71428571
295
308.85714286
322.71428571
334.57142857
342.57142857
345.42857143
343.14285714
336
325.71428571
314
302.42857143
292.42857143
285.57142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

13/out/1954
14/out/1954
15/out/1954
16/out/1954
17/out/1954
18/out/1954
19/out/1954
20/out/1954
21/out/1954
22/out/1954
23/out/1954
24/out/1954
25/out/1954
26/out/1954
27/out/1954
28/out/1954
29/out/1954
30/out/1954
31/out/1954
1/nov/1954
2/nov/1954
3/nov/1954
4/nov/1954
5/nov/1954
6/nov/1954
7/nov/1954
8/nov/1954
9/nov/1954
10/nov/1954
11/nov/1954
12/nov/1954
13/nov/1954
14/nov/1954
15/nov/1954
16/nov/1954
17/nov/1954
18/nov/1954
19/nov/1954
20/nov/1954
21/nov/1954
22/nov/1954
23/nov/1954
24/nov/1954
25/nov/1954
26/nov/1954
27/nov/1954
28/nov/1954
29/nov/1954

276
272
275
292
317
351
401
460
508
520
493
456
437
436
440
443
441
433
422
408
387
370
367
375
383
394
406
415
429
458
490
497
469
427
400
396
401
435
604
884
1052
1023
892
763
672
602
538
487

283.28571429
286.14285714
295
312
338.28571429
372
407
435.71428571
455.57142857
467.85714286
472.85714286
470
460.71428571
449.42857143
440.85714286
436
431.85714286
424.85714286
414.85714286
404
394.57142857
387.42857143
383.42857143
383.14285714
387.14285714
395.57142857
408.57142857
425
441.28571429
452
455
452.85714286
448.14285714
440
432.14285714
447.42857143
506.71428571
596
685
755.85714286
807.57142857
841.42857143
841.14285714
791.71428571
711
629.71428571
565.28571429
518.42857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

30/nov/1954
1/dez/1954
2/dez/1954
3/dez/1954
4/dez/1954
5/dez/1954
6/dez/1954
7/dez/1954
8/dez/1954
9/dez/1954
10/dez/1954
11/dez/1954
12/dez/1954
13/dez/1954
14/dez/1954
15/dez/1954
16/dez/1954
17/dez/1954
18/dez/1954
19/dez/1954
20/dez/1954
21/dez/1954
22/dez/1954
23/dez/1954
24/dez/1954
25/dez/1954
26/dez/1954
27/dez/1954
28/dez/1954
29/dez/1954
30/dez/1954
31/dez/1954
1/jan/1955
2/jan/1955
3/jan/1955
4/jan/1955
5/jan/1955
6/jan/1955
7/jan/1955
8/jan/1955
9/jan/1955
10/jan/1955
11/jan/1955
12/jan/1955
13/jan/1955
14/jan/1955
15/jan/1955
16/jan/1955

454
441
435
421
400
384
383
392
403
410
406
393
380
377
409
499
655
892
1141
1266
1229
1102
981
911
952
1127
1269
1246
1133
1004
870
769
722
712
733
789
901
1091
1338
1549
1619
1543
1400
1272
1198
1164
1143
1127

482.57142857
453.71428571
431.71428571
416.85714286
408
402.57142857
399
396.85714286
395.85714286
395.28571429
394.42857143
396.85714286
410.57142857
445.57142857
515
621.85714286
748.42857143
870.14285714
969.14285714
1038
1074.5714286
1083.1428571
1081.1428571
1081.5714286
1084
1088.4285714
1091.7142857
1085.8571429
1059.7142857
1001.8571429
922.28571429
849
799.85714286
785.14285714
816.71428571
898
1016.1428571
1145.7142857
1261.4285714
1348.7142857
1401.7142857
1417
1392.1428571
1334.1428571
1263.8571429
1206.5714286
1184.2857143
1208.7142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

17/jan/1955
18/jan/1955
19/jan/1955
20/jan/1955
21/jan/1955
22/jan/1955
23/jan/1955
24/jan/1955
25/jan/1955
26/jan/1955
27/jan/1955
28/jan/1955
29/jan/1955
30/jan/1955
31/jan/1955
1/fev/1955
2/fev/1955
3/fev/1955
4/fev/1955
5/fev/1955
6/fev/1955
7/fev/1955
8/fev/1955
9/fev/1955
10/fev/1955
11/fev/1955
12/fev/1955
13/fev/1955
14/fev/1955
15/fev/1955
16/fev/1955
17/fev/1955
18/fev/1955
19/fev/1955
20/fev/1955
21/fev/1955
22/fev/1955
23/fev/1955
24/fev/1955
25/fev/1955
26/fev/1955
27/fev/1955
28/fev/1955
1/mar/1955
2/mar/1955
3/mar/1955
4/mar/1955
5/mar/1955

1142
1244
1443
1672
1914
2147
2242
2161
1995
1849
1789
1788
1789
1752
1655
1514
1387
1335
1374
1477
1557
1525
1403
1243
1087
974
898
838
795
786
805
820
808
765
710
656
615
590
578
579
598
639
693
775
896
1053
1240
1407

1276.4285714
1383.5714286
1527
1686.2857143
1831.8571429
1939.1428571
1997.1428571
2013.8571429
1995.8571429
1944.7142857
1874.7142857
1802.4285714
1733.7142857
1667.7142857
1602.8571429
1543.7142857
1499.1428571
1471.2857143
1452.7142857
1436.8571429
1416.2857143
1380.8571429
1323.7142857
1241
1138.2857143
1034
945.85714286
883.28571429
845.14285714
821.42857143
802.42857143
784.14285714
764.28571429
739.85714286
709.14285714
674.57142857
641.85714286
618
607.85714286
613.14285714
636
679.71428571
747.57142857
842
957.57142857
1080
1195.5714286
1290.2857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

6/mar/1955
7/mar/1955
8/mar/1955
9/mar/1955
10/mar/1955
11/mar/1955
12/mar/1955
13/mar/1955
14/mar/1955
15/mar/1955
16/mar/1955
17/mar/1955
18/mar/1955
19/mar/1955
20/mar/1955
21/mar/1955
22/mar/1955
23/mar/1955
24/mar/1955
25/mar/1955
26/mar/1955
27/mar/1955
28/mar/1955
29/mar/1955
30/mar/1955
31/mar/1955
1/abr/1955
2/abr/1955
3/abr/1955
4/abr/1955
5/abr/1955
6/abr/1955
7/abr/1955
8/abr/1955
9/abr/1955
10/abr/1955
11/abr/1955
12/abr/1955
13/abr/1955
14/abr/1955
15/abr/1955
16/abr/1955
17/abr/1955
18/abr/1955
19/abr/1955
20/abr/1955
21/abr/1955
22/abr/1955

1496
1502
1438
1320
1182
1069
997
973
1022
1149
1315
1465
1547
1539
1483
1411
1316
1210
1120
1046
980
924
875
829
786
755
742
748
781
851
946
1019
1043
1037
1023
1000
962
913
856
800
771
801
897
1001
1033
1001
947
892

1350.8571429
1369.2857143
1344.8571429
1286.2857143
1211.5714286
1143
1101.7142857
1101
1141.4285714
1209.7142857
1287.1428571
1360
1415.5714286
1439.4285714
1424.4285714
1375.1428571
1303.5714286
1223.7142857
1143.8571429
1067.2857143
997.71428571
937.14285714
885
841.57142857
808.42857143
788
784.57142857
801.28571429
834.57142857
875.71428571
917.85714286
957.14285714
988.42857143
1004.2857143
999.57142857
976.28571429
941.57142857
903.57142857
871.85714286
857.14285714
862.71428571
879.85714286
900.57142857
921.57142857
938.85714286
944.57142857
930
894.14285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

23/abr/1955
24/abr/1955
25/abr/1955
26/abr/1955
27/abr/1955
28/abr/1955
29/abr/1955
30/abr/1955
1/mai/1955
2/mai/1955
3/mai/1955
4/mai/1955
5/mai/1955
6/mai/1955
7/mai/1955
8/mai/1955
9/mai/1955
10/mai/1955
11/mai/1955
12/mai/1955
13/mai/1955
14/mai/1955
15/mai/1955
16/mai/1955
17/mai/1955
18/mai/1955
19/mai/1955
20/mai/1955
21/mai/1955
22/mai/1955
23/mai/1955
24/mai/1955
25/mai/1955
26/mai/1955
27/mai/1955
28/mai/1955
29/mai/1955
30/mai/1955
31/mai/1955
1/jun/1955
2/jun/1955
3/jun/1955
4/jun/1955
5/jun/1955
6/jun/1955
7/jun/1955
8/jun/1955
9/jun/1955

841
795
750
710
675
645
620
602
581
563
565
581
594
593
582
569
557
548
542
535
526
519
511
503
496
489
484
478
475
477
482
489
498
510
523
535
545
549
548
545
540
536
546
574
606
618
606
579

848
801.42857143
758.28571429
719.42857143
685.28571429
654.71428571
628
607.28571429
593.85714286
586.57142857
582.71428571
579.85714286
578.14285714
577.28571429
574.85714286
569.28571429
560.85714286
551.28571429
542.28571429
534
526.28571429
518.85714286
511.28571429
504
497.14285714
490.85714286
486
483
482
483.28571429
487
493.42857143
502
511.71428571
521.28571429
529.71428571
536.42857143
540.71428571
542.57142857
544.14285714
548.28571429
556.42857143
566.42857143
575.14285714
580.71428571
582.28571429
578.85714286
569

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

10/jun/1955
11/jun/1955
12/jun/1955
13/jun/1955
14/jun/1955
15/jun/1955
16/jun/1955
17/jun/1955
18/jun/1955
19/jun/1955
20/jun/1955
21/jun/1955
22/jun/1955
23/jun/1955
24/jun/1955
25/jun/1955
26/jun/1955
27/jun/1955
28/jun/1955
29/jun/1955
30/jun/1955
1/jul/1955
2/jul/1955
3/jul/1955
4/jul/1955
5/jul/1955
6/jul/1955
7/jul/1955
8/jul/1955
9/jul/1955
10/jul/1955
11/jul/1955
12/jul/1955
13/jul/1955
14/jul/1955
15/jul/1955
16/jul/1955
17/jul/1955
18/jul/1955
19/jul/1955
20/jul/1955
21/jul/1955
22/jul/1955
23/jul/1955
24/jul/1955
25/jul/1955
26/jul/1955
27/jul/1955

547
522
505
492
483
479
479
477
472
464
457
452
447
441
434
429
428
426
419
410
402
395
385
379
378
381
383
383
378
371
369
371
372
370
369
365
357
353
356
358
356
352
346
341
340
344
346
345

552.71428571
533.42857143
515.28571429
501
491
483.85714286
478
473
468.57142857
464
458.57142857
452.42857143
446.28571429
441.14285714
436.71428571
432
426.71428571
421.14285714
415.57142857
409.28571429
402.28571429
395.42857143
390
386.14285714
383.42857143
381
379
377.57142857
376.57142857
375.28571429
373.42857143
371.42857143
369.57142857
367.57142857
365.28571429
363.14285714
361.14285714
359.14285714
356.71428571
354
351.71428571
349.85714286
348.14285714
346.42857143
344.85714286
343.57142857
342.57142857
340.71428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

28/jul/1955
29/jul/1955
30/jul/1955
31/jul/1955
1/ago/1955
2/ago/1955
3/ago/1955
4/ago/1955
5/ago/1955
6/ago/1955
7/ago/1955
8/ago/1955
9/ago/1955
10/ago/1955
11/ago/1955
12/ago/1955
13/ago/1955
14/ago/1955
15/ago/1955
16/ago/1955
17/ago/1955
18/ago/1955
19/ago/1955
20/ago/1955
21/ago/1955
22/ago/1955
23/ago/1955
24/ago/1955
25/ago/1955
26/ago/1955
27/ago/1955
28/ago/1955
29/ago/1955
30/ago/1955
31/ago/1955
1/set/1955
2/set/1955
3/set/1955
4/set/1955
5/set/1955
6/set/1955
7/set/1955
8/set/1955
9/set/1955
10/set/1955
11/set/1955
12/set/1955
13/set/1955

343
339
328
321
322
323
319
312
306
300
296
297
305
313
318
317
309
301
300
304
305
304
299
287
276
277
286
291
289
283
273
266
270
276
279
284
304
338
374
400
406
393
375
360
347
339
332
321

338
334.85714286
331.57142857
327.85714286
323.42857143
318.71428571
314.71428571
311.14285714
307.57142857
305
304.14285714
305
306.57142857
307.85714286
308.57142857
309
308.85714286
307.71428571
305.71428571
303.14285714
300
296.42857143
293.14285714
290.57142857
288.57142857
286.42857143
284.14285714
282.14285714
280.71428571
279.71428571
278.28571429
276.57142857
275.85714286
278.85714286
288.14285714
303.57142857
322.14285714
340.71428571
357
370
378
379.28571429
374.28571429
364.57142857
352.42857143
341.28571429
333.28571429
327.57142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

14/set/1955
15/set/1955
16/set/1955
17/set/1955
18/set/1955
19/set/1955
20/set/1955
21/set/1955
22/set/1955
23/set/1955
24/set/1955
25/set/1955
26/set/1955
27/set/1955
28/set/1955
29/set/1955
30/set/1955
1/out/1955
2/out/1955
3/out/1955
4/out/1955
5/out/1955
6/out/1955
7/out/1955
8/out/1955
9/out/1955
10/out/1955
11/out/1955
12/out/1955
13/out/1955
14/out/1955
15/out/1955
16/out/1955
17/out/1955
18/out/1955
19/out/1955
20/out/1955
21/out/1955
22/out/1955
23/out/1955
24/out/1955
25/out/1955
26/out/1955
27/out/1955
28/out/1955
29/out/1955
30/out/1955
31/out/1955

315
319
320
309
298
299
303
301
296
290
279
269
269
272
270
268
269
262
249
238
233
230
227
223
217
206
205
224
246
257
259
258
267
296
332
369
412
458
523
603
626
576
512
463
418
390
396
428

322.14285714
316.28571429
311.57142857
309
307
303.71428571
299.42857143
295.14285714
291
286.71428571
282.28571429
277.85714286
273.85714286
270.85714286
268.42857143
265.57142857
261.14285714
255.57142857
249.85714286
244
237.42857143
231
224.85714286
220.14285714
218.85714286
221.14285714
225.42857143
230.57142857
236.42857143
245.14285714
258.14285714
273.57142857
291.14285714
313.28571429
341.71428571
379.57142857
427.57142857
474.71428571
509.57142857
530
537.28571429
531.57142857
512.57142857
483
454.71428571
439.85714286
438
442.14285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

1/nov/1955
2/nov/1955
3/nov/1955
4/nov/1955
5/nov/1955
6/nov/1955
7/nov/1955
8/nov/1955
9/nov/1955
10/nov/1955
11/nov/1955
12/nov/1955
13/nov/1955
14/nov/1955
15/nov/1955
16/nov/1955
17/nov/1955
18/nov/1955
19/nov/1955
20/nov/1955
21/nov/1955
22/nov/1955
23/nov/1955
24/nov/1955
25/nov/1955
26/nov/1955
27/nov/1955
28/nov/1955
29/nov/1955
30/nov/1955
1/dez/1955
2/dez/1955
3/dez/1955
4/dez/1955
5/dez/1955
6/dez/1955
7/dez/1955
8/dez/1955
9/dez/1955
10/dez/1955
11/dez/1955
12/dez/1955
13/dez/1955
14/dez/1955
15/dez/1955
16/dez/1955
17/dez/1955
18/dez/1955

472
499
492
481
498
529
548
551
548
541
533
548
605
680
719
695
632
568
514
467
429
409
404
413
435
481
543
577
565
531
495
459
424
401
412
467
571
747
1002
1339
1695
1913
1950
1874
1763
1690
1691
1736

451.14285714
466.57142857
485.57142857
502.71428571
514
521
528
535.42857143
542.57142857
553.42857143
572.28571429
596.28571429
617.28571429
630.28571429
635.28571429
630.42857143
610.71428571
574.85714286
530.57142857
489
457.71428571
438.71428571
434
444.85714286
466
488.28571429
506.42857143
518.14285714
521.57142857
513.42857143
493.14285714
469.57142857
455.57142857
461.28571429
497.28571429
574.85714286
705.57142857
890.42857143
1104.8571429
1316.7142857
1502.8571429
1648
1746.2857143
1796.5714286
1802.4285714
1779.5714286
1750.1428571
1731.4285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

19/dez/1955
20/dez/1955
21/dez/1955
22/dez/1955
23/dez/1955
24/dez/1955
25/dez/1955
26/dez/1955
27/dez/1955
28/dez/1955
29/dez/1955
30/dez/1955
31/dez/1955
1/jan/1956
2/jan/1956
3/jan/1956
4/jan/1956
5/jan/1956
6/jan/1956
7/jan/1956
8/jan/1956
9/jan/1956
10/jan/1956
11/jan/1956
12/jan/1956
13/jan/1956
14/jan/1956
15/jan/1956
16/jan/1956
17/jan/1956
18/jan/1956
19/jan/1956
20/jan/1956
21/jan/1956
22/jan/1956
23/jan/1956
24/jan/1956
25/jan/1956
26/jan/1956
27/jan/1956
28/jan/1956
29/jan/1956
30/jan/1956
31/jan/1956
1/fev/1956
2/fev/1956
3/fev/1956
4/fev/1956

1753
1744
1743
1739
1709
1649
1554
1466
1526
1700
1796
1756
1688
1753
2005
2323
2553
2663
2726
2756
2705
2590
2449
2260
2021
1777
1554
1356
1186
1055
962
891
834
797
783
780
776
770
757
730
693
657
628
605
588
582
581
574

1728
1730.7142857
1724.7142857
1698.7142857
1657.7142857
1626.5714286
1620.4285714
1628.5714286
1635.2857143
1640.8571429
1669.2857143
1746.2857143
1860.1428571
1982
2105.8571429
2244.4285714
2397
2533
2616.5714286
2634.5714286
2592.7142857
2501
2365.4285714
2193.7142857
2001
1800.4285714
1601.2857143
1415.8571429
1254.4285714
1119.7142857
1011.5714286
929.71428571
871.71428571
831.85714286
804.42857143
785.28571429
770.42857143
755.57142857
737.57142857
715.85714286
691.42857143
665.42857143
640.42857143
619.14285714
602.14285714
588.14285714
575.57142857
563.57142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

5/fev/1956
6/fev/1956
7/fev/1956
8/fev/1956
9/fev/1956
10/fev/1956
11/fev/1956
12/fev/1956
13/fev/1956
14/fev/1956
15/fev/1956
16/fev/1956
17/fev/1956
18/fev/1956
19/fev/1956
20/fev/1956
21/fev/1956
22/fev/1956
23/fev/1956
24/fev/1956
25/fev/1956
26/fev/1956
27/fev/1956
28/fev/1956
29/fev/1956
1/mar/1956
2/mar/1956
3/mar/1956
4/mar/1956
5/mar/1956
6/mar/1956
7/mar/1956
8/mar/1956
9/mar/1956
10/mar/1956
11/mar/1956
12/mar/1956
13/mar/1956
14/mar/1956
15/mar/1956
16/mar/1956
17/mar/1956
18/mar/1956
19/mar/1956
20/mar/1956
21/mar/1956
22/mar/1956
23/mar/1956

559
540
521
498
474
453
440
438
440
442
446
451
462
508
634
839
1072
1292
1460
1561
1614
1645
1654
1622
1557
1516
1577
1749
1945
2109
2250
2348
2368
2312
2194
2025
1829
1656
1541
1481
1458
1435
1377
1283
1184
1122
1115
1137

550.71428571
535.28571429
517
497.85714286
480.57142857
466.28571429
455
447.57142857
444.28571429
445.57142857
455.28571429
483.28571429
540.28571429
630.28571429
751.14285714
895.28571429
1052.2857143
1210.2857143
1354.7142857
1471.1428571
1549.7142857
1587.5714286
1595.5714286
1597.8571429
1617.1428571
1660
1725
1814.7142857
1927.7142857
2049.4285714
2154.4285714
2218
2229.4285714
2189.4285714
2104.5714286
1989.2857143
1862.5714286
1740.5714286
1632.1428571
1539.5714286
1461.5714286
1394.1428571
1334.2857143
1282
1236.1428571
1196.4285714
1165.5714286
1147.8571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

24/mar/1956
25/mar/1956
26/mar/1956
27/mar/1956
28/mar/1956
29/mar/1956
30/mar/1956
31/mar/1956
1/abr/1956
2/abr/1956
3/abr/1956
4/abr/1956
5/abr/1956
6/abr/1956
7/abr/1956
8/abr/1956
9/abr/1956
10/abr/1956
11/abr/1956
12/abr/1956
13/abr/1956
14/abr/1956
15/abr/1956
16/abr/1956
17/abr/1956
18/abr/1956
19/abr/1956
20/abr/1956
21/abr/1956
22/abr/1956
23/abr/1956
24/abr/1956
25/abr/1956
26/abr/1956
27/abr/1956
28/abr/1956
29/abr/1956
30/abr/1956
1/mai/1956
2/mai/1956
3/mai/1956
4/mai/1956
5/mai/1956
6/mai/1956
7/mai/1956
8/mai/1956
9/mai/1956
10/mai/1956

1157
1161
1159
1163
1154
1113
1055
996
940
899
886
906
952
1003
1019
984
926
869
825
792
772
763
751
732
711
691
674
666
661
654
643
632
625
622
624
635
654
678
704
721
728
734
748
768
784
794
793
769

1144.8571429
1149.4285714
1149.1428571
1137.4285714
1114.4285714
1082.8571429
1045.7142857
1006.1428571
970.71428571
947.71428571
940.28571429
943.57142857
949.85714286
953.71428571
951.28571429
939.71428571
916.85714286
883.85714286
847.28571429
814
786.28571429
763.71428571
744.57142857
727.71428571
712.57142857
698
684.14285714
671.42857143
660.14285714
650.71428571
643.28571429
637.28571429
633.57142857
633.57142857
638.57142857
648.85714286
662.57142857
677.71428571
693.42857143
709.57142857
725.85714286
741
753.85714286
764.14285714
770
770.71428571
767.85714286
762.28571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

11/mai/1956
12/mai/1956
13/mai/1956
14/mai/1956
15/mai/1956
16/mai/1956
17/mai/1956
18/mai/1956
19/mai/1956
20/mai/1956
21/mai/1956
22/mai/1956
23/mai/1956
24/mai/1956
25/mai/1956
26/mai/1956
27/mai/1956
28/mai/1956
29/mai/1956
30/mai/1956
31/mai/1956
1/jun/1956
2/jun/1956
3/jun/1956
4/jun/1956
5/jun/1956
6/jun/1956
7/jun/1956
8/jun/1956
9/jun/1956
10/jun/1956
11/jun/1956
12/jun/1956
13/jun/1956
14/jun/1956
15/jun/1956
16/jun/1956
17/jun/1956
18/jun/1956
19/jun/1956
20/jun/1956
21/jun/1956
22/jun/1956
23/jun/1956
24/jun/1956
25/jun/1956
26/jun/1956
27/jun/1956

739
728
729
728
727
725
711
686
661
638
619
609
609
612
613
615
631
668
713
758
803
835
843
824
788
758
749
753
744
713
674
641
617
602
601
614
645
687
728
758
778
787
775
738
697
664
632
604

754.28571429
744.71428571
735
726.71428571
719.14285714
709.57142857
696.57142857
681
664.14285714
647.57142857
633.42857143
623
616.42857143
615.42857143
622.42857143
637.28571429
658.57142857
685.85714286
717.57142857
750.14285714
777.71428571
794.85714286
801.28571429
800
792.85714286
779.85714286
761.28571429
739.85714286
718.85714286
698.71428571
677.71428571
656
637.42857143
627.71428571
629.57142857
642
662.14285714
687.28571429
713.85714286
736.85714286
750.14285714
751.57142857
742.42857143
724.42857143
699.57142857
670.14285714
640
613.57142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

28/jun/1956
29/jun/1956
30/jun/1956
1/jul/1956
2/jul/1956
3/jul/1956
4/jul/1956
5/jul/1956
6/jul/1956
7/jul/1956
8/jul/1956
9/jul/1956
10/jul/1956
11/jul/1956
12/jul/1956
13/jul/1956
14/jul/1956
15/jul/1956
16/jul/1956
17/jul/1956
18/jul/1956
19/jul/1956
20/jul/1956
21/jul/1956
22/jul/1956
23/jul/1956
24/jul/1956
25/jul/1956
26/jul/1956
27/jul/1956
28/jul/1956
29/jul/1956
30/jul/1956
31/jul/1956
1/ago/1956
2/ago/1956
3/ago/1956
4/ago/1956
5/ago/1956
6/ago/1956
7/ago/1956
8/ago/1956
9/ago/1956
10/ago/1956
11/ago/1956
12/ago/1956
13/ago/1956
14/ago/1956

581
564
553
544
537
532
528
522
513
509
514
523
529
533
534
526
518
513
510
506
498
486
475
471
472
468
463
462
467
477
493
511
524
532
536
536
538
558
611
680
736
773
794
790
761
711
655
607

591.71428571
573.57142857
559.28571429
548.42857143
540
532.71428571
526.42857143
522.14285714
520.14285714
519.71428571
520.42857143
522.14285714
524
525.28571429
525.14285714
523.28571429
520
515
508.14285714
500.85714286
494.14285714
488.28571429
482.28571429
476.14285714
471
468.28571429
468.57142857
471.71428571
477.28571429
485.28571429
495.14285714
505.71428571
515.57142857
524.28571429
533.57142857
547.85714286
570.14285714
599.28571429
633.14285714
670
706
735
749.28571429
745.71428571
727.28571429
698.42857143
662.28571429
623.42857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

15/ago/1956
16/ago/1956
17/ago/1956
18/ago/1956
19/ago/1956
20/ago/1956
21/ago/1956
22/ago/1956
23/ago/1956
24/ago/1956
25/ago/1956
26/ago/1956
27/ago/1956
28/ago/1956
29/ago/1956
30/ago/1956
31/ago/1956
1/set/1956
2/set/1956
3/set/1956
4/set/1956
5/set/1956
6/set/1956
7/set/1956
8/set/1956
9/set/1956
10/set/1956
11/set/1956
12/set/1956
13/set/1956
14/set/1956
15/set/1956
16/set/1956
17/set/1956
18/set/1956
19/set/1956
20/set/1956
21/set/1956
22/set/1956
23/set/1956
24/set/1956
25/set/1956
26/set/1956
27/set/1956
28/set/1956
29/set/1956
30/set/1956
1/out/1956

571
541
518
501
485
471
459
450
442
435
430
427
427
427
426
434
442
435
419
404
394
385
378
371
365
360
358
361
372
393
425
470
535
633
725
738
676
597
534
483
441
410
396
389
372
353
350
359

586.28571429
554
527.71428571
506.57142857
489.28571429
475.14285714
463.28571429
453.14285714
444.85714286
438.57142857
434
430.57142857
429.42857143
430.42857143
431.14285714
430
426.71428571
422
416.14285714
408.14285714
398
388
379.57142857
373
368.28571429
366.42857143
368.57142857
376.28571429
391.28571429
416.28571429
455.57142857
507.57142857
559.85714286
600.28571429
624.85714286
634
626.57142857
599.14285714
554.14285714
505.28571429
464.28571429
432.14285714
406.28571429
387.28571429
375.57142857
370.42857143
370.42857143
377

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

2/out/1956
3/out/1956
4/out/1956
5/out/1956
6/out/1956
7/out/1956
8/out/1956
9/out/1956
10/out/1956
11/out/1956
12/out/1956
13/out/1956
14/out/1956
15/out/1956
16/out/1956
17/out/1956
18/out/1956
19/out/1956
20/out/1956
21/out/1956
22/out/1956
23/out/1956
24/out/1956
25/out/1956
26/out/1956
27/out/1956
28/out/1956
29/out/1956
30/out/1956
31/out/1956
1/nov/1956
2/nov/1956
3/nov/1956
4/nov/1956
5/nov/1956
6/nov/1956
7/nov/1956
8/nov/1956
9/nov/1956
10/nov/1956
11/nov/1956
12/nov/1956
13/nov/1956
14/nov/1956
15/nov/1956
16/nov/1956
17/nov/1956
18/nov/1956

374
396
435
484
510
493
455
424
406
388
364
342
332
332
338
359
392
413
402
379
361
354
357
365
362
355
363
384
402
411
413
419
454
525
591
616
604
575
554
553
561
560
544
525
514
510
506
507

393
415.42857143
435.85714286
449.57142857
456.71428571
458.14285714
451.42857143
434.28571429
410.28571429
387.28571429
369.71428571
357.42857143
350.71428571
351.28571429
358.28571429
366.85714286
373.57142857
377.71428571
380
379.71428571
375.85714286
368.57142857
361.85714286
359.57142857
362.85714286
369.71428571
377.42857143
384.28571429
392.42857143
406.57142857
429.71428571
459.28571429
489.85714286
517.42857143
540.57142857
559.85714286
574
579.14285714
574.71428571
564.42857143
553.14285714
544.42857143
538.14285714
531.42857143
523.71428571
516
508.71428571
500.28571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

19/nov/1956
20/nov/1956
21/nov/1956
22/nov/1956
23/nov/1956
24/nov/1956
25/nov/1956
26/nov/1956
27/nov/1956
28/nov/1956
29/nov/1956
30/nov/1956
1/dez/1956
2/dez/1956
3/dez/1956
4/dez/1956
5/dez/1956
6/dez/1956
7/dez/1956
8/dez/1956
9/dez/1956
10/dez/1956
11/dez/1956
12/dez/1956
13/dez/1956
14/dez/1956
15/dez/1956
16/dez/1956
17/dez/1956
18/dez/1956
19/dez/1956
20/dez/1956
21/dez/1956
22/dez/1956
23/dez/1956
24/dez/1956
25/dez/1956
26/dez/1956
27/dez/1956
28/dez/1956
29/dez/1956
30/dez/1956
31/dez/1956
1/jan/1957
2/jan/1957
3/jan/1957
4/jan/1957
5/jan/1957

506
493
466
432
397
374
365
364
375
404
463
576
755
911
930
830
705
605
553
559
618
739
935
1183
1386
1457
1410
1299
1175
1144
1271
1462
1598
1632
1574
1463
1333
1262
1354
1652
2163
2774
3230
3371
3243
2980
2668
2344

488.57142857
472.42857143
453.57142857
433.28571429
413
396.14285714
387.28571429
391.71428571
417.28571429
471.71428571
549.71428571
630.57142857
695.57142857
738.57142857
758.85714286
755.57142857
727.57142857
685.71428571
658.42857143
673.42857143
741.71428571
853.28571429
982.42857143
1104
1201.2857143
1263.5714286
1293.4285714
1306
1316.8571429
1337
1368.7142857
1408
1449.1428571
1476.1428571
1474.8571429
1459.4285714
1467.1428571
1543
1714.4285714
1966.8571429
2258
2541
2773.2857143
2918.4285714
2944.2857143
2840.2857143
2634.1428571
2377.1428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

6/jan/1957
7/jan/1957
8/jan/1957
9/jan/1957
10/jan/1957
11/jan/1957
12/jan/1957
13/jan/1957
14/jan/1957
15/jan/1957
16/jan/1957
17/jan/1957
18/jan/1957
19/jan/1957
20/jan/1957
21/jan/1957
22/jan/1957
23/jan/1957
24/jan/1957
25/jan/1957
26/jan/1957
27/jan/1957
28/jan/1957
29/jan/1957
30/jan/1957
31/jan/1957
1/fev/1957
2/fev/1957
3/fev/1957
4/fev/1957
5/fev/1957
6/fev/1957
7/fev/1957
8/fev/1957
9/fev/1957
10/fev/1957
11/fev/1957
12/fev/1957
13/fev/1957
14/fev/1957
15/fev/1957
16/fev/1957
17/fev/1957
18/fev/1957
19/fev/1957
20/fev/1957
21/fev/1957
22/fev/1957

2046
1787
1572
1425
1336
1263
1201
1174
1178
1228
1329
1471
1644
1802
1969
2212
2522
2799
2947
2977
2928
2811
2648
2479
2336
2237
2170
2103
2017
1915
1804
1693
1625
1628
1693
1804
1920
2006
2053
2051
2005
1951
1920
1933
1994
2056
2074
2033

2117.4285714
1882.5714286
1681.8571429
1518.5714286
1394
1307
1257.8571429
1244.1428571
1263.4285714
1317.8571429
1403.7142857
1517.2857143
1665
1849.8571429
2059.8571429
2270.7142857
2461.1428571
2622
2742.2857143
2804.5714286
2798.4285714
2732.2857143
2630.8571429
2515.5714286
2397.7142857
2284.2857143
2179.5714286
2083.1428571
1991.2857143
1903.8571429
1826.4285714
1767.8571429
1737.4285714
1738.1428571
1767
1818.4285714
1879.2857143
1933.1428571
1970
1986.5714286
1988.4285714
1986.7142857
1987.1428571
1990.4285714
1994.4285714
1992.5714286
1977
1941.5714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

23/fev/1957
24/fev/1957
25/fev/1957
26/fev/1957
27/fev/1957
28/fev/1957
1/mar/1957
2/mar/1957
3/mar/1957
4/mar/1957
5/mar/1957
6/mar/1957
7/mar/1957
8/mar/1957
9/mar/1957
10/mar/1957
11/mar/1957
12/mar/1957
13/mar/1957
14/mar/1957
15/mar/1957
16/mar/1957
17/mar/1957
18/mar/1957
19/mar/1957
20/mar/1957
21/mar/1957
22/mar/1957
23/mar/1957
24/mar/1957
25/mar/1957
26/mar/1957
27/mar/1957
28/mar/1957
29/mar/1957
30/mar/1957
31/mar/1957
1/abr/1957
2/abr/1957
3/abr/1957
4/abr/1957
5/abr/1957
6/abr/1957
7/abr/1957
8/abr/1957
9/abr/1957
10/abr/1957
11/abr/1957

1938
1811
1685
1590
1547
1624
1863
2171
2379
2412
2330
2222
2116
2004
1893
1801
1756
1792
1901
2036
2160
2284
2387
2394
2275
2085
1894
1731
1644
1677
1816
2007
2157
2219
2244
2296
2381
2457
2461
2366
2240
2155
2139
2206
2379
2648
2904
2992

1883.8571429
1811.1428571
1746.8571429
1722.5714286
1755.8571429
1837
1940.8571429
2046.5714286
2143
2213.2857143
2233.4285714
2193.7142857
2111.1428571
2017.4285714
1940.5714286
1894.7142857
1883.2857143
1905.5714286
1961.4285714
2045.1428571
2136.2857143
2205.2857143
2231.5714286
2211.2857143
2150
2058.5714286
1957.1428571
1874.5714286
1836.2857143
1846.5714286
1893
1966.2857143
2059.4285714
2160
2251.5714286
2316.4285714
2346.2857143
2349.2857143
2336.5714286
2314.1428571
2289.1428571
2278
2304.7142857
2381.5714286
2489
2593.5714286
2671.8571429
2709.5714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

12/abr/1957
13/abr/1957
14/abr/1957
15/abr/1957
16/abr/1957
17/abr/1957
18/abr/1957
19/abr/1957
20/abr/1957
21/abr/1957
22/abr/1957
23/abr/1957
24/abr/1957
25/abr/1957
26/abr/1957
27/abr/1957
28/abr/1957
29/abr/1957
30/abr/1957
1/mai/1957
2/mai/1957
3/mai/1957
4/mai/1957
5/mai/1957
6/mai/1957
7/mai/1957
8/mai/1957
9/mai/1957
10/mai/1957
11/mai/1957
12/mai/1957
13/mai/1957
14/mai/1957
15/mai/1957
16/mai/1957
17/mai/1957
18/mai/1957
19/mai/1957
20/mai/1957
21/mai/1957
22/mai/1957
23/mai/1957
24/mai/1957
25/mai/1957
26/mai/1957
27/mai/1957
28/mai/1957
29/mai/1957

2887
2687
2470
2273
2115
2003
1922
1859
1808
1753
1685
1613
1547
1485
1426
1372
1327
1296
1276
1268
1261
1243
1233
1241
1256
1255
1232
1200
1171
1162
1182
1216
1270
1344
1394
1411
1409
1390
1375
1362
1331
1279
1218
1161
1114
1077
1049
1029

2694.4285714
2618.2857143
2489.5714286
2336.7142857
2189.8571429
2064.2857143
1961.8571429
1877.8571429
1806.1428571
1741
1678.5714286
1616.7142857
1554.4285714
1493.5714286
1438
1389.8571429
1350
1318
1291.8571429
1272
1259.7142857
1254
1251
1245.8571429
1237.1428571
1226.8571429
1216.7142857
1208.2857143
1202.5714286
1204.7142857
1220.7142857
1248.4285714
1282.7142857
1318
1347.7142857
1370.4285714
1383.5714286
1381.7142857
1365.2857143
1337.7142857
1302.2857143
1262.8571429
1220.2857143
1175.5714286
1132.4285714
1094.2857143
1062.5714286
1037

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

30/mai/1957
31/mai/1957
1/jun/1957
2/jun/1957
3/jun/1957
4/jun/1957
5/jun/1957
6/jun/1957
7/jun/1957
8/jun/1957
9/jun/1957
10/jun/1957
11/jun/1957
12/jun/1957
13/jun/1957
14/jun/1957
15/jun/1957
16/jun/1957
17/jun/1957
18/jun/1957
19/jun/1957
20/jun/1957
21/jun/1957
22/jun/1957
23/jun/1957
24/jun/1957
25/jun/1957
26/jun/1957
27/jun/1957
28/jun/1957
29/jun/1957
30/jun/1957
1/jul/1957
2/jul/1957
3/jul/1957
4/jul/1957
5/jul/1957
6/jul/1957
7/jul/1957
8/jul/1957
9/jul/1957
10/jul/1957
11/jul/1957
12/jul/1957
13/jul/1957
14/jul/1957
15/jul/1957
16/jul/1957

1012
996
982
968
954
941
933
928
919
908
899
894
891
893
900
910
915
913
906
892
873
855
841
829
822
819
815
809
801
791
784
781
779
773
763
752
744
741
739
742
750
761
776
790
791
777
758
741

1016.1428571
998.57142857
983.14285714
969.42857143
957.42857143
946.42857143
935.85714286
926
917.42857143
910.28571429
904.57142857
900.57142857
899.28571429
900.28571429
902.28571429
904
904.14285714
901.28571429
894.85714286
885
872.71428571
859.71428571
847.28571429
836.28571429
827.14285714
819.42857143
812.28571429
805.85714286
800
794.28571429
788.28571429
781.71428571
774.71428571
768
761.85714286
755.85714286
750.57142857
747.28571429
747
750.42857143
757
764.14285714
769.57142857
771.85714286
770.57142857
765.85714286
757
744

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

17/jul/1957
18/jul/1957
19/jul/1957
20/jul/1957
21/jul/1957
22/jul/1957
23/jul/1957
24/jul/1957
25/jul/1957
26/jul/1957
27/jul/1957
28/jul/1957
29/jul/1957
30/jul/1957
31/jul/1957
1/ago/1957
2/ago/1957
3/ago/1957
4/ago/1957
5/ago/1957
6/ago/1957
7/ago/1957
8/ago/1957
9/ago/1957
10/ago/1957
11/ago/1957
12/ago/1957
13/ago/1957
14/ago/1957
15/ago/1957
16/ago/1957
17/ago/1957
18/ago/1957
19/ago/1957
20/ago/1957
21/ago/1957
22/ago/1957
23/ago/1957
24/ago/1957
25/ago/1957
26/ago/1957
27/ago/1957
28/ago/1957
29/ago/1957
30/ago/1957
31/ago/1957
1/set/1957
2/set/1957

728
714
699
694
707
734
763
782
785
770
748
734
729
731
733
723
700
675
659
647
634
627
627
626
617
610
610
608
601
597
595
588
584
590
587
578
583
592
593
595
597
592
579
562
538
511
493
488

730.14285714
720.14285714
716.71428571
719.85714286
727.57142857
737.71428571
747.85714286
755.57142857
759.42857143
758.71428571
754.14285714
747.14285714
738.28571429
728.28571429
717.85714286
707.14285714
695.42857143
681.57142857
666.42857143
652.71428571
642.14285714
633.85714286
626.85714286
621.57142857
617.85714286
614.14285714
609.85714286
605.42857143
601.28571429
597.57142857
594.71428571
591.71428571
588.42857143
586.42857143
586
586.71428571
588.28571429
589.28571429
590
590.14285714
587.14285714
579.42857143
567.71428571
553.14285714
537.57142857
523.28571429
513
510

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

3/set/1957
4/set/1957
5/set/1957
6/set/1957
7/set/1957
8/set/1957
9/set/1957
10/set/1957
11/set/1957
12/set/1957
13/set/1957
14/set/1957
15/set/1957
16/set/1957
17/set/1957
18/set/1957
19/set/1957
20/set/1957
21/set/1957
22/set/1957
23/set/1957
24/set/1957
25/set/1957
26/set/1957
27/set/1957
28/set/1957
29/set/1957
30/set/1957
1/out/1957
2/out/1957
3/out/1957
4/out/1957
5/out/1957
6/out/1957
7/out/1957
8/out/1957
9/out/1957
10/out/1957
11/out/1957
12/out/1957
13/out/1957
14/out/1957
15/out/1957
16/out/1957
17/out/1957
18/out/1957
19/out/1957
20/out/1957

492
507
541
598
690
841
1004
1096
1099
1049
984
924
879
840
801
770
750
732
709
689
676
678
699
719
736
766
805
824
811
780
761
761
760
741
709
673
639
602
559
523
511
511
501
484
477
479
491
511

518.57142857
544.14285714
593.85714286
667.57142857
753.85714286
838.42857143
911
966.14285714
999.57142857
1005
981.57142857
939.42857143
892.42857143
849.71428571
813.71428571
783
755.85714286
732.42857143
714.85714286
704.71428571
700.28571429
700.85714286
709
725.57142857
746.71428571
765.71428571
777.28571429
783.28571429
786.85714286
786
776.85714286
760.42857143
740.71428571
720.57142857
697.85714286
669
635.14285714
602.28571429
574
549.42857143
527.28571429
509.42857143
498
493.42857143
493.42857143
495.14285714
497.71428571
500.42857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

21/out/1957
22/out/1957
23/out/1957
24/out/1957
25/out/1957
26/out/1957
27/out/1957
28/out/1957
29/out/1957
30/out/1957
31/out/1957
1/nov/1957
2/nov/1957
3/nov/1957
4/nov/1957
5/nov/1957
6/nov/1957
7/nov/1957
8/nov/1957
9/nov/1957
10/nov/1957
11/nov/1957
12/nov/1957
13/nov/1957
14/nov/1957
15/nov/1957
16/nov/1957
17/nov/1957
18/nov/1957
19/nov/1957
20/nov/1957
21/nov/1957
22/nov/1957
23/nov/1957
24/nov/1957
25/nov/1957
26/nov/1957
27/nov/1957
28/nov/1957
29/nov/1957
30/nov/1957
1/dez/1957
2/dez/1957
3/dez/1957
4/dez/1957
5/dez/1957
6/dez/1957
7/dez/1957

523
519
503
479
454
439
443
463
489
513
535
571
649
752
814
810
759
693
637
602
598
619
655
750
903
996
973
896
838
819
817
835
898
996
1087
1155
1228
1315
1457
1643
1736
1667
1512
1380
1314
1288
1276
1316

500.71428571
497.14285714
489.71428571
480
471.42857143
467.14285714
468.57142857
476.57142857
493.28571429
523.28571429
567.42857143
617.57142857
663.42857143
698.57142857
721.14285714
730.57142857
723.85714286
701.85714286
674
651.85714286
650.57142857
680.57142857
731.85714286
784.85714286
827.42857143
858.71428571
882.14285714
891.71428571
882
868
871.28571429
898.57142857
943.85714286
1002.2857143
1073.4285714
1162.2857143
1268.7142857
1374.4285714
1457.2857143
1508.2857143
1530
1529.8571429
1505.7142857
1453.2857143
1393.2857143
1363.4285714
1378.7142857
1421.5714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

8/dez/1957
9/dez/1957
10/dez/1957
11/dez/1957
12/dez/1957
13/dez/1957
14/dez/1957
15/dez/1957
16/dez/1957
17/dez/1957
18/dez/1957
19/dez/1957
20/dez/1957
21/dez/1957
22/dez/1957
23/dez/1957
24/dez/1957
25/dez/1957
26/dez/1957
27/dez/1957
28/dez/1957
29/dez/1957
30/dez/1957
31/dez/1957
1/jan/1958
2/jan/1958
3/jan/1958
4/jan/1958
5/jan/1958
6/jan/1958
7/jan/1958
8/jan/1958
9/jan/1958
10/jan/1958
11/jan/1958
12/jan/1958
13/jan/1958
14/jan/1958
15/jan/1958
16/jan/1958
17/jan/1958
18/jan/1958
19/jan/1958
20/jan/1958
21/jan/1958
22/jan/1958
23/jan/1958
24/jan/1958

1458
1619
1680
1662
1625
1609
1668
1771
1796
1749
1730
1737
1706
1640
1596
1589
1605
1653
1707
1705
1608
1450
1287
1156
1064
996
947
914
885
858
832
800
759
720
693
675
668
674
676
669
666
677
700
733
794
893
1057
1305

1471.2857143
1519.4285714
1567
1617.2857143
1662
1687.2857143
1697.1428571
1706.8571429
1722.8571429
1736.7142857
1732.7142857
1707.7142857
1678.1428571
1657.5714286
1646.5714286
1642.2857143
1642.1428571
1637.5714286
1616.7142857
1573.5714286
1509.4285714
1425.2857143
1323.7142857
1215.4285714
1116.2857143
1035.5714286
974.28571429
928
890.28571429
856.42857143
824
792.42857143
762.42857143
735.28571429
712.71428571
695
682.14285714
674.42857143
672.14285714
675.71428571
685
702.14285714
733.14285714
788.57142857
879.85714286
1008.8571429
1172
1363.7142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

25/jan/1958
26/jan/1958
27/jan/1958
28/jan/1958
29/jan/1958
30/jan/1958
31/jan/1958
1/fev/1958
2/fev/1958
3/fev/1958
4/fev/1958
5/fev/1958
6/fev/1958
7/fev/1958
8/fev/1958
9/fev/1958
10/fev/1958
11/fev/1958
12/fev/1958
13/fev/1958
14/fev/1958
15/fev/1958
16/fev/1958
17/fev/1958
18/fev/1958
19/fev/1958
20/fev/1958
21/fev/1958
22/fev/1958
23/fev/1958
24/fev/1958
25/fev/1958
26/fev/1958
27/fev/1958
28/fev/1958
1/mar/1958
2/mar/1958
3/mar/1958
4/mar/1958
5/mar/1958
6/mar/1958
7/mar/1958
8/mar/1958
9/mar/1958
10/mar/1958
11/mar/1958
12/mar/1958
13/mar/1958

1580
1842
2075
2219
2267
2287
2330
2388
2404
2352
2280
2237
2243
2292
2360
2431
2478
2500
2529
2538
2506
2467
2416
2309
2150
1978
1822
1681
1550
1429
1319
1226
1156
1120
1130
1189
1308
1476
1670
1861
1982
1992
1932
1855
1776
1702
1659
1645

1567.2857143
1763.5714286
1939.2857143
2085.7142857
2201.1428571
2281.4285714
2321
2329.7142857
2325.4285714
2319.1428571
2313.7142857
2309.7142857
2313.5714286
2331.5714286
2363
2404.7142857
2446.8571429
2477.4285714
2492.7142857
2490.5714286
2466.4285714
2416.4285714
2337.7142857
2235.4285714
2117.5714286
1986.5714286
1845.5714286
1704.1428571
1572.1428571
1454.7142857
1354.4285714
1275.7142857
1224.1428571
1206.8571429
1229.2857143
1292.7142857
1393.4285714
1516.5714286
1639.7142857
1745.8571429
1824
1866.8571429
1871.4285714
1842.5714286
1794.4285714
1738.4285714
1677.4285714
1612.4285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

14/mar/1958
15/mar/1958
16/mar/1958
17/mar/1958
18/mar/1958
19/mar/1958
20/mar/1958
21/mar/1958
22/mar/1958
23/mar/1958
24/mar/1958
25/mar/1958
26/mar/1958
27/mar/1958
28/mar/1958
29/mar/1958
30/mar/1958
31/mar/1958
1/abr/1958
2/abr/1958
3/abr/1958
4/abr/1958
5/abr/1958
6/abr/1958
7/abr/1958
8/abr/1958
9/abr/1958
10/abr/1958
11/abr/1958
12/abr/1958
13/abr/1958
14/abr/1958
15/abr/1958
16/abr/1958
17/abr/1958
18/abr/1958
19/abr/1958
20/abr/1958
21/abr/1958
22/abr/1958
23/abr/1958
24/abr/1958
25/abr/1958
26/abr/1958
27/abr/1958
28/abr/1958
29/abr/1958
30/abr/1958

1600
1505
1400
1307
1230
1184
1185
1255
1399
1558
1666
1720
1734
1709
1666
1617
1548
1465
1393
1344
1305
1253
1198
1159
1132
1106
1077
1050
1026
1012
1008
1012
1025
1039
1036
1025
1020
1042
1128
1289
1443
1497
1447
1352
1261
1183
1117
1059

1545.4285714
1478
1410.1428571
1344.4285714
1295.1428571
1280
1302.5714286
1353.8571429
1423.8571429
1502.4285714
1577.2857143
1636
1667.1428571
1665.7142857
1637
1590.2857143
1534.5714286
1476.8571429
1417.8571429
1358
1302.4285714
1254.8571429
1213.8571429
1175.7142857
1139.2857143
1106.8571429
1080.2857143
1058.7142857
1041.5714286
1030
1024.5714286
1022.5714286
1022.4285714
1023.5714286
1028.4285714
1045
1082.7142857
1140.4285714
1206.2857143
1266.5714286
1314
1345.2857143
1353.1428571
1328.5714286
1273.7142857
1203.4285714
1134
1074.5714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

1/mai/1958
2/mai/1958
3/mai/1958
4/mai/1958
5/mai/1958
6/mai/1958
7/mai/1958
8/mai/1958
9/mai/1958
10/mai/1958
11/mai/1958
12/mai/1958
13/mai/1958
14/mai/1958
15/mai/1958
16/mai/1958
17/mai/1958
18/mai/1958
19/mai/1958
20/mai/1958
21/mai/1958
22/mai/1958
23/mai/1958
24/mai/1958
25/mai/1958
26/mai/1958
27/mai/1958
28/mai/1958
29/mai/1958
30/mai/1958
31/mai/1958
1/jun/1958
2/jun/1958
3/jun/1958
4/jun/1958
5/jun/1958
6/jun/1958
7/jun/1958
8/jun/1958
9/jun/1958
10/jun/1958
11/jun/1958
12/jun/1958
13/jun/1958
14/jun/1958
15/jun/1958
16/jun/1958
17/jun/1958

1005
961
936
920
901
893
909
938
997
1094
1186
1247
1286
1298
1277
1221
1137
1055
1000
970
947
919
896
900
939
1047
1231
1419
1539
1572
1528
1438
1337
1243
1163
1096
1039
994
966
946
920
893
871
854
841
823
798
780

1025.8571429
985.57142857
953.57142857
932.14285714
922.57142857
927.71428571
950.28571429
988.28571429
1037.7142857
1093.8571429
1149.4285714
1197.8571429
1229.8571429
1236
1217.2857143
1182
1136.8571429
1086.7142857
1035.5714286
989.14285714
955.28571429
938.71428571
945.42857143
982.71428571
1050.1428571
1138.7142857
1235.2857143
1325
1396.2857143
1437.7142857
1439.4285714
1402.8571429
1339.5714286
1263.4285714
1187.1428571
1119.7142857
1063.8571429
1017.7142857
979.14285714
947
920.57142857
898.71428571
878.28571429
857.14285714
837.14285714
825.14285714
828.85714286
851

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

18/jun/1958
19/jun/1958
20/jun/1958
21/jun/1958
22/jun/1958
23/jun/1958
24/jun/1958
25/jun/1958
26/jun/1958
27/jun/1958
28/jun/1958
29/jun/1958
30/jun/1958
1/jul/1958
2/jul/1958
3/jul/1958
4/jul/1958
5/jul/1958
6/jul/1958
7/jul/1958
8/jul/1958
9/jul/1958
10/jul/1958
11/jul/1958
12/jul/1958
13/jul/1958
14/jul/1958
15/jul/1958
16/jul/1958
17/jul/1958
18/jul/1958
19/jul/1958
20/jul/1958
21/jul/1958
22/jul/1958
23/jul/1958
24/jul/1958
25/jul/1958
26/jul/1958
27/jul/1958
28/jul/1958
29/jul/1958
30/jul/1958
31/jul/1958
1/ago/1958
2/ago/1958
3/ago/1958
4/ago/1958

809
897
1009
1095
1135
1133
1102
1058
1017
980
940
899
864
839
820
803
786
773
763
753
746
745
744
733
722
721
724
729
734
739
759
790
821
874
957
1033
1056
1023
964
910
866
828
794
765
743
731
723
711

887.28571429
931.85714286
979.71428571
1025.7142857
1061.2857143
1078.4285714
1074.2857143
1052.1428571
1018.4285714
980
942.42857143
908.42857143
877.85714286
850.14285714
826.28571429
806.85714286
791
777.71428571
767
758.57142857
751
743.71428571
737.71428571
733.57142857
731.14285714
729.57142857
728.85714286
732.57142857
742.28571429
756.57142857
778
810.57142857
853.28571429
898.57142857
936.28571429
961.14285714
973.85714286
972.71428571
954.28571429
920.14285714
878.57142857
838.57142857
805.28571429
778.57142857
756.42857143
737.57142857
721.14285714
706.71428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

5/ago/1958
6/ago/1958
7/ago/1958
8/ago/1958
9/ago/1958
10/ago/1958
11/ago/1958
12/ago/1958
13/ago/1958
14/ago/1958
15/ago/1958
16/ago/1958
17/ago/1958
18/ago/1958
19/ago/1958
20/ago/1958
21/ago/1958
22/ago/1958
23/ago/1958
24/ago/1958
25/ago/1958
26/ago/1958
27/ago/1958
28/ago/1958
29/ago/1958
30/ago/1958
31/ago/1958
1/set/1958
2/set/1958
3/set/1958
4/set/1958
5/set/1958
6/set/1958
7/set/1958
8/set/1958
9/set/1958
10/set/1958
11/set/1958
12/set/1958
13/set/1958
14/set/1958
15/set/1958
16/set/1958
17/set/1958
18/set/1958
19/set/1958
20/set/1958
21/set/1958

696
679
664
648
644
664
692
703
692
668
642
628
628
623
605
582
562
546
539
548
559
555
542
529
516
505
516
543
557
555
558
569
577
580
575
560
544
529
510
503
540
627
759
941
1162
1347
1392
1293

693.14285714
680.71428571
672.28571429
669.57142857
670.57142857
672.42857143
673
672.14285714
669.85714286
664.71428571
654.85714286
640.85714286
625.14285714
610
596.28571429
583.57142857
572.14285714
563
555.85714286
550.14285714
545.42857143
541.14285714
536.28571429
531.71428571
529.42857143
529.71428571
531.57142857
535.71428571
543.28571429
553.57142857
562.71428571
567.28571429
567.71428571
566.14285714
562
553.57142857
543
537.28571429
544.71428571
573.14285714
629.85714286
720.28571429
839.85714286
966.85714286
1074.4285714
1147.1428571
1179.4285714
1168.4285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

22/set/1958
23/set/1958
24/set/1958
25/set/1958
26/set/1958
27/set/1958
28/set/1958
29/set/1958
30/set/1958
1/out/1958
2/out/1958
3/out/1958
4/out/1958
5/out/1958
6/out/1958
7/out/1958
8/out/1958
9/out/1958
10/out/1958
11/out/1958
12/out/1958
13/out/1958
14/out/1958
15/out/1958
16/out/1958
17/out/1958
18/out/1958
19/out/1958
20/out/1958
21/out/1958
22/out/1958
23/out/1958
24/out/1958
25/out/1958
26/out/1958
27/out/1958
28/out/1958
29/out/1958
30/out/1958
31/out/1958
1/nov/1958
2/nov/1958
3/nov/1958
4/nov/1958
5/nov/1958
6/nov/1958
7/nov/1958
8/nov/1958

1136
985
864
765
675
613
602
618
624
619
616
608
600
606
638
701
752
749
728
725
742
802
885
912
876
841
828
824
831
849
907
1001
1056
1022
924
815
730
719
787
892
1075
1323
1486
1492
1415
1325
1219
1101

1111.7142857
1015.7142857
904.42857143
805.71428571
731.71428571
680.14285714
645.14285714
623.85714286
614.28571429
612.42857143
613
615.85714286
626.85714286
645.85714286
664.85714286
682
699.85714286
719.28571429
742.71428571
769
791.85714286
810
826.14285714
840.85714286
852.57142857
856.71428571
851.57142857
850.85714286
868.71428571
899.42857143
927.14285714
941.42857143
939.14285714
922.14285714
895.28571429
864.71428571
841.28571429
848.85714286
905.85714286
1001.7142857
1110.5714286
1210
1286.8571429
1333.5714286
1337.2857143
1291.5714286
1212.7142857
1125.1428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

9/nov/1958
10/nov/1958
11/nov/1958
12/nov/1958
13/nov/1958
14/nov/1958
15/nov/1958
16/nov/1958
17/nov/1958
18/nov/1958
19/nov/1958
20/nov/1958
21/nov/1958
22/nov/1958
23/nov/1958
24/nov/1958
25/nov/1958
26/nov/1958
27/nov/1958
28/nov/1958
29/nov/1958
30/nov/1958
1/dez/1958
2/dez/1958
3/dez/1958
4/dez/1958
5/dez/1958
6/dez/1958
7/dez/1958
8/dez/1958
9/dez/1958
10/dez/1958
11/dez/1958
12/dez/1958
13/dez/1958
14/dez/1958
15/dez/1958
16/dez/1958
17/dez/1958
18/dez/1958
19/dez/1958
20/dez/1958
21/dez/1958
22/dez/1958
23/dez/1958
24/dez/1958
25/dez/1958
26/dez/1958

1003
934
879
822
754
690
649
637
675
770
858
869
817
757
714
687
671
685
757
859
921
936
923
894
867
835
778
716
671
637
606
586
583
602
657
754
870
1016
1211
1435
1646
1778
1821
1811
1742
1621
1488
1361

1040.4285714
958.85714286
883.28571429
818.71428571
766.42857143
729.42857143
713.85714286
719
735.42857143
753.57142857
769
780
781.71428571
767.57142857
742.85714286
726.85714286
732.85714286
756.28571429
788
821.71428571
853.57142857
879.57142857
890.71428571
879.14285714
849.85714286
812
771.14285714
730
689.85714286
653.85714286
628.71428571
620.28571429
632.14285714
665.42857143
724
813.28571429
935
1084.1428571
1244.2857143
1396.7142857
1531.1428571
1634.8571429
1693.4285714
1701
1660.2857143
1584.5714286
1489.8571429
1386.1428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

27/dez/1958
28/dez/1958
29/dez/1958
30/dez/1958
31/dez/1958
1/jan/1959
2/jan/1959
3/jan/1959
4/jan/1959
5/jan/1959
6/jan/1959
7/jan/1959
8/jan/1959
9/jan/1959
10/jan/1959
11/jan/1959
12/jan/1959
13/jan/1959
14/jan/1959
15/jan/1959
16/jan/1959
17/jan/1959
18/jan/1959
19/jan/1959
20/jan/1959
21/jan/1959
22/jan/1959
23/jan/1959
24/jan/1959
25/jan/1959
26/jan/1959
27/jan/1959
28/jan/1959
29/jan/1959
30/jan/1959
31/jan/1959
1/fev/1959
2/fev/1959
3/fev/1959
4/fev/1959
5/fev/1959
6/fev/1959
7/fev/1959
8/fev/1959
9/fev/1959
10/fev/1959
11/fev/1959
12/fev/1959

1248
1158
1085
1019
952
894
882
918
966
1002
1017
1043
1170
1474
1919
2356
2665
2838
2894
2869
2843
2859
2878
2856
2798
2715
2609
2495
2393
2346
2412
2552
2663
2707
2693
2640
2579
2509
2451
2456
2495
2472
2362
2217
2089
1991
1925
1875

1282.8571429
1187.2857143
1102.4285714
1034
986.85714286
959.42857143
947.57142857
947.28571429
960.28571429
999.71428571
1084.2857143
1227.2857143
1425.8571429
1663.4285714
1923.5714286
2188
2430.7142857
2626.2857143
2760.5714286
2835.1428571
2862.4285714
2856.7142857
2831.1428571
2794
2744.2857143
2677.7142857
2601.7142857
2538.2857143
2503.1428571
2495.7142857
2509.7142857
2538
2573.2857143
2606.5714286
2620.4285714
2606
2576.4285714
2546.1428571
2514.5714286
2474.8571429
2423.1428571
2363.1428571
2297.4285714
2221.5714286
2133
2038.8571429
1947.4285714
1863.2857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

13/fev/1959
14/fev/1959
15/fev/1959
16/fev/1959
17/fev/1959
18/fev/1959
19/fev/1959
20/fev/1959
21/fev/1959
22/fev/1959
23/fev/1959
24/fev/1959
25/fev/1959
26/fev/1959
27/fev/1959
28/fev/1959
1/mar/1959
2/mar/1959
3/mar/1959
4/mar/1959
5/mar/1959
6/mar/1959
7/mar/1959
8/mar/1959
9/mar/1959
10/mar/1959
11/mar/1959
12/mar/1959
13/mar/1959
14/mar/1959
15/mar/1959
16/mar/1959
17/mar/1959
18/mar/1959
19/mar/1959
20/mar/1959
21/mar/1959
22/mar/1959
23/mar/1959
24/mar/1959
25/mar/1959
26/mar/1959
27/mar/1959
28/mar/1959
29/mar/1959
30/mar/1959
31/mar/1959
1/abr/1959

1813
1722
1628
1562
1531
1544
1631
1766
1850
1826
1717
1590
1479
1386
1311
1264
1257
1294
1362
1430
1464
1444
1384
1334
1311
1308
1350
1466
1580
1604
1563
1506
1439
1370
1315
1282
1302
1419
1602
1743
1765
1711
1663
1699
1823
1959
2096
2213

1788
1722.2857143
1667.8571429
1633
1626.2857143
1644.5714286
1672.8571429
1695
1703.4285714
1694.1428571
1659.1428571
1594.1428571
1510.4285714
1429.1428571
1368.7142857
1336.1428571
1329.1428571
1340.2857143
1359.2857143
1376.4285714
1387.4285714
1389.8571429
1382.1428571
1370.7142857
1371
1390.4285714
1421.8571429
1454.5714286
1482.4285714
1501.1428571
1504
1482.4285714
1439.8571429
1396.7142857
1376.1428571
1389.8571429
1433.2857143
1489.7142857
1546.2857143
1600.7142857
1657.4285714
1715.1428571
1766.1428571
1816.5714286
1880.5714286
1955.8571429
2031.2857143
2093

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

2/abr/1959
3/abr/1959
4/abr/1959
5/abr/1959
6/abr/1959
7/abr/1959
8/abr/1959
9/abr/1959
10/abr/1959
11/abr/1959
12/abr/1959
13/abr/1959
14/abr/1959
15/abr/1959
16/abr/1959
17/abr/1959
18/abr/1959
19/abr/1959
20/abr/1959
21/abr/1959
22/abr/1959
23/abr/1959
24/abr/1959
25/abr/1959
26/abr/1959
27/abr/1959
28/abr/1959
29/abr/1959
30/abr/1959
1/mai/1959
2/mai/1959
3/mai/1959
4/mai/1959
5/mai/1959
6/mai/1959
7/mai/1959
8/mai/1959
9/mai/1959
10/mai/1959
11/mai/1959
12/mai/1959
13/mai/1959
14/mai/1959
15/mai/1959
16/mai/1959
17/mai/1959
18/mai/1959
19/mai/1959

2238
2191
2131
2067
2037
2038
1981
1836
1679
1570
1511
1465
1417
1379
1347
1299
1227
1156
1103
1066
1037
1011
988
972
967
980
1022
1095
1164
1176
1132
1074
1025
989
962
941
926
915
907
904
896
882
873
868
864
859
854
848

2127.8571429
2139
2130.7142857
2097.5714286
2040.1428571
1967
1886.8571429
1807.4285714
1725.7142857
1637
1551
1481.1428571
1426.8571429
1377.8571429
1327.1428571
1275.4285714
1225.2857143
1176.4285714
1128.4285714
1084
1047.5714286
1020.5714286
1003
996.71428571
1005
1026.8571429
1053.7142857
1076.5714286
1091.8571429
1098.2857143
1093.5714286
1074.5714286
1042.7142857
1007
976
952.14285714
934.85714286
921.57142857
910.14285714
900.42857143
892.14285714
884.85714286
878
870.85714286
864
858.57142857
854
849.85714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

20/mai/1959
21/mai/1959
22/mai/1959
23/mai/1959
24/mai/1959
25/mai/1959
26/mai/1959
27/mai/1959
28/mai/1959
29/mai/1959
30/mai/1959
31/mai/1959
1/jun/1959
2/jun/1959
3/jun/1959
4/jun/1959
5/jun/1959
6/jun/1959
7/jun/1959
8/jun/1959
9/jun/1959
10/jun/1959
11/jun/1959
12/jun/1959
13/jun/1959
14/jun/1959
15/jun/1959
16/jun/1959
17/jun/1959
18/jun/1959
19/jun/1959
20/jun/1959
21/jun/1959
22/jun/1959
23/jun/1959
24/jun/1959
25/jun/1959
26/jun/1959
27/jun/1959
28/jun/1959
29/jun/1959
30/jun/1959
1/jul/1959
2/jul/1959
3/jul/1959
4/jul/1959
5/jul/1959
6/jul/1959

844
841
839
840
848
863
879
881
866
842
822
811
805
800
794
788
785
785
784
780
774
769
764
759
756
754
750
745
741
737
730
721
714
713
713
710
706
703
700
696
695
696
694
689
684
679
677
676

846.42857143
844.85714286
846.14285714
850.57142857
855.85714286
859.42857143
859.85714286
857.28571429
852
843.71428571
832.42857143
820
808.85714286
800.71428571
795.42857143
791.57142857
788
784.28571429
780.71428571
777.28571429
773.57142857
769.42857143
765.14285714
760.85714286
756.71428571
752.71428571
748.85714286
744.71428571
739.71428571
734
728.71428571
724.14285714
719.71428571
715.28571429
711.42857143
708.42857143
705.85714286
703.28571429
700.85714286
698.57142857
696.14285714
693.42857143
690.42857143
687.71428571
685
681.85714286
678
674.14285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

7/jul/1959
8/jul/1959
9/jul/1959
10/jul/1959
11/jul/1959
12/jul/1959
13/jul/1959
14/jul/1959
15/jul/1959
16/jul/1959
17/jul/1959
18/jul/1959
19/jul/1959
20/jul/1959
21/jul/1959
22/jul/1959
23/jul/1959
24/jul/1959
25/jul/1959
26/jul/1959
27/jul/1959
28/jul/1959
29/jul/1959
30/jul/1959
31/jul/1959
1/ago/1959
2/ago/1959
3/ago/1959
4/ago/1959
5/ago/1959
6/ago/1959
7/ago/1959
8/ago/1959
9/ago/1959
10/ago/1959
11/ago/1959
12/ago/1959
13/ago/1959
14/ago/1959
15/ago/1959
16/ago/1959
17/ago/1959
18/ago/1959
19/ago/1959
20/ago/1959
21/ago/1959
22/ago/1959
23/ago/1959

674
667
662
660
659
656
653
650
646
640
635
631
628
626
625
624
620
616
612
610
609
603
581
560
559
569
575
576
576
576
576
577
579
580
580
584
590
599
614
627
632
634
642
654
655
634
611
602

670.71428571
667.85714286
664.85714286
661.57142857
658.14285714
655.14285714
652
648.42857143
644.42857143
640.42857143
636.57142857
633
629.85714286
627
624.28571429
621.57142857
619
616.57142857
613.42857143
607.28571429
598.71428571
590.57142857
584.42857143
579.42857143
574.71428571
570.85714286
570.14285714
572.42857143
575
576.42857143
577.14285714
577.71428571
578.85714286
580.85714286
584.14285714
589.42857143
596.28571429
603.71428571
611.42857143
619.71428571
628.85714286
636.85714286
639.71428571
637.42857143
633.14285714
627.71428571
620
609.28571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

24/ago/1959
25/ago/1959
26/ago/1959
27/ago/1959
28/ago/1959
29/ago/1959
30/ago/1959
31/ago/1959
1/set/1959
2/set/1959
3/set/1959
4/set/1959
5/set/1959
6/set/1959
7/set/1959
8/set/1959
9/set/1959
10/set/1959
11/set/1959
12/set/1959
13/set/1959
14/set/1959
15/set/1959
16/set/1959
17/set/1959
18/set/1959
19/set/1959
20/set/1959
21/set/1959
22/set/1959
23/set/1959
24/set/1959
25/set/1959
26/set/1959
27/set/1959
28/set/1959
29/set/1959
30/set/1959
1/out/1959
2/out/1959
3/out/1959
4/out/1959
5/out/1959
6/out/1959
7/out/1959
8/out/1959
9/out/1959
10/out/1959

596
588
579
569
561
554
548
543
539
533
525
519
517
517
517
517
518
519
518
517
516
513
506
497
490
486
491
502
512
528
548
554
534
497
474
478
490
497
496
487
486
498
496
461
416
404
427
459

597
586.57142857
578.42857143
570.71428571
563.14285714
556.14285714
549.57142857
543.28571429
537.28571429
532
527.57142857
523.85714286
520.71428571
518.57142857
517.71428571
517.57142857
517.57142857
517.42857143
516.85714286
515.28571429
512.28571429
508.14285714
503.57142857
499.85714286
497.85714286
497.71428571
500.85714286
508.14285714
517.28571429
524.14285714
525
521
516.14285714
510.71428571
503.42857143
495.14285714
488.42857143
486.85714286
490.28571429
492.85714286
488.71428571
477.14285714
464
455.42857143
451.57142857
449.28571429
448.85714286
451.71428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

11/out/1959
12/out/1959
13/out/1959
14/out/1959
15/out/1959
16/out/1959
17/out/1959
18/out/1959
19/out/1959
20/out/1959
21/out/1959
22/out/1959
23/out/1959
24/out/1959
25/out/1959
26/out/1959
27/out/1959
28/out/1959
29/out/1959
30/out/1959
31/out/1959
1/nov/1959
2/nov/1959
3/nov/1959
4/nov/1959
5/nov/1959
6/nov/1959
7/nov/1959
8/nov/1959
9/nov/1959
10/nov/1959
11/nov/1959
12/nov/1959
13/nov/1959
14/nov/1959
15/nov/1959
16/nov/1959
17/nov/1959
18/nov/1959
19/nov/1959
20/nov/1959
21/nov/1959
22/nov/1959
23/nov/1959
24/nov/1959
25/nov/1959
26/nov/1959
27/nov/1959

482
493
481
452
423
406
426
500
595
648
645
605
565
573
639
727
796
808
741
632
546
506
503
545
617
669
686
679
661
668
705
760
845
934
957
909
848
815
790
738
667
615
622
715
834
914
988
1053

456.85714286
459.57142857
456.57142857
451.85714286
454.42857143
469
492.85714286
520.42857143
546.42857143
569.14285714
590.14285714
610
628.85714286
650
673.28571429
692.71428571
702.28571429
698.42857143
679.42857143
647.42857143
611.57142857
584.28571429
574
581.71428571
600.71428571
622.85714286
646.42857143
669.28571429
689.71428571
714.85714286
750.28571429
790
825.42857143
851.14285714
866.85714286
871.14285714
855.85714286
817.71428571
768.85714286
727.85714286
708.85714286
711.57142857
729.28571429
765
820.14285714
885.57142857
952.28571429
1015.5714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

28/nov/1959
29/nov/1959
30/nov/1959
1/dez/1959
2/dez/1959
3/dez/1959
4/dez/1959
5/dez/1959
6/dez/1959
7/dez/1959
8/dez/1959
9/dez/1959
10/dez/1959
11/dez/1959
12/dez/1959
13/dez/1959
14/dez/1959
15/dez/1959
16/dez/1959
17/dez/1959
18/dez/1959
19/dez/1959
20/dez/1959
21/dez/1959
22/dez/1959
23/dez/1959
24/dez/1959
25/dez/1959
26/dez/1959
27/dez/1959
28/dez/1959
29/dez/1959
30/dez/1959
31/dez/1959
1/jan/1960
2/jan/1960
3/jan/1960
4/jan/1960
5/jan/1960
6/jan/1960
7/jan/1960
8/jan/1960
9/jan/1960
10/jan/1960
11/jan/1960
12/jan/1960
13/jan/1960
14/jan/1960

1073
1089
1158
1246
1262
1180
1043
909
803
722
667
643
647
675
727
842
1042
1253
1365
1343
1237
1116
1004
888
793
780
883
1047
1185
1253
1258
1226
1170
1101
1020
971
954
959
975
960
905
849
838
932
1123
1326
1505
1620

1074.4285714
1124.1428571
1151.5714286
1150.1428571
1126.7142857
1085.8571429
1023.5714286
940.85714286
852.42857143
776.28571429
723.71428571
697.71428571
703.28571429
749
832.71428571
935.85714286
1035.2857143
1115.5714286
1171.1428571
1194.2857143
1172.2857143
1106.5714286
1023
957.28571429
930.14285714
940
975.57142857
1028.4285714
1090.2857143
1146
1177.1428571
1173.2857143
1142.7142857
1100
1057.2857143
1021.4285714
991.42857143
963.42857143
939
920
916.85714286
940.28571429
990.42857143
1068.2857143
1170.4285714
1284.5714286
1397.7142857
1495.1428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

15/jan/1960
16/jan/1960
17/jan/1960
18/jan/1960
19/jan/1960
20/jan/1960
21/jan/1960
22/jan/1960
23/jan/1960
24/jan/1960
25/jan/1960
26/jan/1960
27/jan/1960
28/jan/1960
29/jan/1960
30/jan/1960
31/jan/1960
1/fev/1960
2/fev/1960
3/fev/1960
4/fev/1960
5/fev/1960
6/fev/1960
7/fev/1960
8/fev/1960
9/fev/1960
10/fev/1960
11/fev/1960
12/fev/1960
13/fev/1960
14/fev/1960
15/fev/1960
16/fev/1960
17/fev/1960
18/fev/1960
19/fev/1960
20/fev/1960
21/fev/1960
22/fev/1960
23/fev/1960
24/fev/1960
25/fev/1960
26/fev/1960
27/fev/1960
28/fev/1960
29/fev/1960
1/mar/1960
2/mar/1960

1648
1630
1614
1573
1510
1491
1597
1846
2171
2569
3001
3396
3731
3974
4018
3786
3347
2817
2507
2478
2574
2636
2686
2729
2704
2614
2497
2358
2222
2105
1987
1868
1756
1642
1533
1452
1388
1343
1336
1394
1549
1755
1942
2082
2219
2373
2579
2761

1559.4285714
1585.7142857
1583.7142857
1580.4285714
1608.7142857
1686
1822.4285714
2026.4285714
2295.8571429
2615.8571429
2955.4285714
3265.7142857
3496.4285714
3607.5714286
3581.2857143
3454.2857143
3275.2857143
3075.2857143
2877.8571429
2720.7142857
2632.4285714
2616.2857143
2631.5714286
2634.2857143
2603.4285714
2544.2857143
2461.2857143
2355.2857143
2235.8571429
2113.2857143
1991.1428571
1873.2857143
1763.2857143
1660.8571429
1568.8571429
1492.8571429
1441.1428571
1427.8571429
1459.5714286
1529.5714286
1628.7142857
1753.8571429
1902
2071.2857143
2244.4285714
2426.8571429
2620.8571429
2816

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

3/mar/1960
4/mar/1960
5/mar/1960
6/mar/1960
7/mar/1960
8/mar/1960
9/mar/1960
10/mar/1960
11/mar/1960
12/mar/1960
13/mar/1960
14/mar/1960
15/mar/1960
16/mar/1960
17/mar/1960
18/mar/1960
19/mar/1960
20/mar/1960
21/mar/1960
22/mar/1960
23/mar/1960
24/mar/1960
25/mar/1960
26/mar/1960
27/mar/1960
28/mar/1960
29/mar/1960
30/mar/1960
31/mar/1960
1/abr/1960
2/abr/1960
3/abr/1960
4/abr/1960
5/abr/1960
6/abr/1960
7/abr/1960
8/abr/1960
9/abr/1960
10/abr/1960
11/abr/1960
12/abr/1960
13/abr/1960
14/abr/1960
15/abr/1960
16/abr/1960
17/abr/1960
18/abr/1960
19/abr/1960

3032
3300
3448
3482
3422
3293
3146
3011
2861
2666
2438
2257
2235
2401
2640
2781
2766
2630
2429
2237
2108
2066
2129
2278
2486
2689
2815
2823
2682
2374
2048
1781
1626
1559
1515
1465
1412
1367
1335
1325
1347
1400
1451
1456
1411
1342
1280
1233

2996.4285714
3146.2857143
3248.2857143
3303.2857143
3300.2857143
3237.5714286
3125.8571429
2976.7142857
2810.2857143
2659.1428571
2552.7142857
2499.7142857
2488.2857143
2502.5714286
2530
2554.5714286
2554.8571429
2513
2431
2337.8571429
2268.1428571
2247.5714286
2284.7142857
2367.2857143
2469.4285714
2557.4285714
2592.4285714
2559.5714286
2458.8571429
2307
2127.5714286
1940.7142857
1766.8571429
1629.4285714
1532.1428571
1468.4285714
1425.4285714
1395.1428571
1378.7142857
1376.7142857
1383
1389.2857143
1390.2857143
1383.8571429
1367.5714286
1338.8571429
1299.5714286
1257.1428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

20/abr/1960
21/abr/1960
22/abr/1960
23/abr/1960
24/abr/1960
25/abr/1960
26/abr/1960
27/abr/1960
28/abr/1960
29/abr/1960
30/abr/1960
1/mai/1960
2/mai/1960
3/mai/1960
4/mai/1960
5/mai/1960
6/mai/1960
7/mai/1960
8/mai/1960
9/mai/1960
10/mai/1960
11/mai/1960
12/mai/1960
13/mai/1960
14/mai/1960
15/mai/1960
16/mai/1960
17/mai/1960
18/mai/1960
19/mai/1960
20/mai/1960
21/mai/1960
22/mai/1960
23/mai/1960
24/mai/1960
25/mai/1960
26/mai/1960
27/mai/1960
28/mai/1960
29/mai/1960
30/mai/1960
31/mai/1960
1/jun/1960
2/jun/1960
3/jun/1960
4/jun/1960
5/jun/1960
6/jun/1960

1199
1176
1159
1145
1133
1121
1105
1087
1070
1053
1037
1032
1039
1078
1179
1314
1388
1345
1237
1144
1087
1055
1035
1028
1048
1100
1136
1118
1087
1099
1165
1224
1211
1143
1074
1026
996
974
955
935
916
902
884
871
863
857
851
846

1219.1428571
1189.2857143
1166.5714286
1148.2857143
1132.2857143
1117.1428571
1102
1086.5714286
1072.1428571
1060.4285714
1056.5714286
1069.7142857
1104.5714286
1152.4285714
1196.4285714
1225.7142857
1240.7142857
1242
1224.2857143
1184.4285714
1133
1090.5714286
1071
1069.8571429
1074.2857143
1078.8571429
1088
1107.5714286
1132.7142857
1148.5714286
1149.5714286
1143.2857143
1134.5714286
1119.8571429
1092.5714286
1054.1428571
1014.7142857
982.28571429
957.71428571
937.42857143
919.57142857
903.71428571
889.71428571
877.71428571
867.71428571
859
852
845.71428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

7/jun/1960
8/jun/1960
9/jun/1960
10/jun/1960
11/jun/1960
12/jun/1960
13/jun/1960
14/jun/1960
15/jun/1960
16/jun/1960
17/jun/1960
18/jun/1960
19/jun/1960
20/jun/1960
21/jun/1960
22/jun/1960
23/jun/1960
24/jun/1960
25/jun/1960
26/jun/1960
27/jun/1960
28/jun/1960
29/jun/1960
30/jun/1960
1/jul/1960
2/jul/1960
3/jul/1960
4/jul/1960
5/jul/1960
6/jul/1960
7/jul/1960
8/jul/1960
9/jul/1960
10/jul/1960
11/jul/1960
12/jul/1960
13/jul/1960
14/jul/1960
15/jul/1960
16/jul/1960
17/jul/1960
18/jul/1960
19/jul/1960
20/jul/1960
21/jul/1960
22/jul/1960
23/jul/1960
24/jul/1960

841
835
827
819
813
809
806
808
816
833
850
859
858
848
834
815
797
787
787
788
788
794
809
824
854
884
911
920
912
900
886
872
857
846
839
832
827
824
821
818
815
810
804
797
790
783
776
771

839.42857143
833.14285714
827.14285714
821.42857143
816.71428571
814
814.85714286
819.28571429
825.85714286
832.85714286
838.85714286
842.57142857
842.42857143
837.28571429
828.28571429
818
808
799.42857143
793.71428571
792.85714286
796.71428571
806.28571429
820.14285714
837.71428571
856.57142857
873.42857143
886.42857143
895.28571429
897.85714286
894
884.71428571
873.14285714
861.71428571
851.28571429
842.42857143
835.14285714
829.57142857
825.14285714
821
817
812.71428571
807.85714286
802.42857143
796.42857143
790.14285714
784
778.14285714
772.42857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

25/jul/1960
26/jul/1960
27/jul/1960
28/jul/1960
29/jul/1960
30/jul/1960
31/jul/1960
1/ago/1960
2/ago/1960
3/ago/1960
4/ago/1960
5/ago/1960
6/ago/1960
7/ago/1960
8/ago/1960
9/ago/1960
10/ago/1960
11/ago/1960
12/ago/1960
13/ago/1960
14/ago/1960
15/ago/1960
16/ago/1960
17/ago/1960
18/ago/1960
19/ago/1960
20/ago/1960
21/ago/1960
22/ago/1960
23/ago/1960
24/ago/1960
25/ago/1960
26/ago/1960
27/ago/1960
28/ago/1960
29/ago/1960
30/ago/1960
31/ago/1960
1/set/1960
2/set/1960
3/set/1960
4/set/1960
5/set/1960
6/set/1960
7/set/1960
8/set/1960
9/set/1960
10/set/1960

767
763
757
750
741
730
721
731
734
725
712
687
673
665
659
649
642
637
634
631
623
613
606
601
599
598
608
628
652
666
671
672
670
665
658
650
641
631
618
606
587
568
560
564
571
572
566
556

766.71428571
760.71428571
754.14285714
747
741.85714286
737.71428571
733.14285714
727.71428571
720
711.85714286
703.85714286
693.57142857
681.42857143
669.57142857
658.85714286
651.28571429
645.28571429
639.28571429
632.71428571
626.57142857
620.71428571
615.28571429
610.14285714
606.85714286
607.57142857
613.14285714
621.71428571
631.71428571
642.14285714
652.42857143
660.57142857
664.85714286
664.57142857
661
655.28571429
647.57142857
638.42857143
627.28571429
614.42857143
601.57142857
590.57142857
582
575.42857143
569.71428571
565.28571429
562.28571429
558.85714286
553.57142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

11/set/1960
12/set/1960
13/set/1960
14/set/1960
15/set/1960
16/set/1960
17/set/1960
18/set/1960
19/set/1960
20/set/1960
21/set/1960
22/set/1960
23/set/1960
24/set/1960
25/set/1960
26/set/1960
27/set/1960
28/set/1960
29/set/1960
30/set/1960
1/out/1960
2/out/1960
3/out/1960
4/out/1960
5/out/1960
6/out/1960
7/out/1960
8/out/1960
9/out/1960
10/out/1960
11/out/1960
12/out/1960
13/out/1960
14/out/1960
15/out/1960
16/out/1960
17/out/1960
18/out/1960
19/out/1960
20/out/1960
21/out/1960
22/out/1960
23/out/1960
24/out/1960
25/out/1960
26/out/1960
27/out/1960
28/out/1960

547
536
527
520
514
509
504
498
488
479
473
469
465
462
457
452
447
443
441
447
474
516
555
574
583
591
604
618
620
605
578
548
518
490
469
456
450
449
445
439
436
441
455
479
508
541
576
602

546.28571429
538
529.85714286
522.42857143
515.42857143
508.57142857
501.71428571
495
488.57142857
482.28571429
476.28571429
470.42857143
465.28571429
460.71428571
456.42857143
452.42857143
449.85714286
451.57142857
460
474.71428571
492.85714286
512.85714286
534.28571429
556.71428571
577.28571429
592.14285714
599.28571429
599.85714286
594.85714286
584.42857143
568.14285714
546.85714286
523.42857143
501.28571429
482.85714286
468.14285714
456.85714286
449.14285714
445.14285714
445
449.14285714
457.57142857
471.28571429
490.85714286
514.57142857
539.14285714
561.85714286
581.42857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

29/out/1960
30/out/1960
31/out/1960
1/nov/1960
2/nov/1960
3/nov/1960
4/nov/1960
5/nov/1960
6/nov/1960
7/nov/1960
8/nov/1960
9/nov/1960
10/nov/1960
11/nov/1960
12/nov/1960
13/nov/1960
14/nov/1960
15/nov/1960
16/nov/1960
17/nov/1960
18/nov/1960
19/nov/1960
20/nov/1960
21/nov/1960
22/nov/1960
23/nov/1960
24/nov/1960
25/nov/1960
26/nov/1960
27/nov/1960
28/nov/1960
29/nov/1960
30/nov/1960
1/dez/1960
2/dez/1960
3/dez/1960
4/dez/1960
5/dez/1960
6/dez/1960
7/dez/1960
8/dez/1960
9/dez/1960
10/dez/1960
11/dez/1960
12/dez/1960
13/dez/1960
14/dez/1960
15/dez/1960

613
614
616
607
602
585
557
537
530
531
539
548
549
535
509
485
471
473
482
508
554
599
628
660
704
782
903
1013
1089
1117
1109
1071
1008
967
912
886
930
1002
1035
1028
989
918
841
791
769
749
721
695

595.57142857
604.28571429
605.57142857
599.14285714
588.28571429
576.28571429
564.14285714
554.42857143
546.71428571
541.57142857
538.42857143
534.42857143
528
519.42857143
510
500.57142857
494.71428571
497.42857143
510.28571429
530.71428571
557.71428571
590.71428571
633.57142857
690
755.57142857
825.57142857
895.42857143
959.57142857
1012
1044.2857143
1053.4285714
1039
1010
983.28571429
968
962.85714286
965.71428571
968.85714286
969.71428571
963.28571429
943.42857143
910.14285714
869.28571429
825.42857143
783.42857143
750.85714286
733.28571429
731.57142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

16/dez/1960
17/dez/1960
18/dez/1960
19/dez/1960
20/dez/1960
21/dez/1960
22/dez/1960
23/dez/1960
24/dez/1960
25/dez/1960
26/dez/1960
27/dez/1960
28/dez/1960
29/dez/1960
30/dez/1960
31/dez/1960
1/jan/1961
2/jan/1961
3/jan/1961
4/jan/1961
5/jan/1961
6/jan/1961
7/jan/1961
8/jan/1961
9/jan/1961
10/jan/1961
11/jan/1961
12/jan/1961
13/jan/1961
14/jan/1961
15/jan/1961
16/jan/1961
17/jan/1961
18/jan/1961
19/jan/1961
20/jan/1961
21/jan/1961
22/jan/1961
23/jan/1961
24/jan/1961
25/jan/1961
26/jan/1961
27/jan/1961
28/jan/1961
29/jan/1961
30/jan/1961
31/jan/1961
1/fev/1961

690
718
779
868
1015
1235
1565
1975
2341
2592
2809
3037
3196
3189
3127
3159
3299
3298
3139
2978
2940
3029
3243
3541
3844
4110
4337
4519
4616
4599
4490
4310
4054
3760
3483
3238
3018
2806
2649
2602
2649
2721
2837
3079
3384
3616
3667
3480

745.71428571
783.71428571
857.14285714
981.42857143
1165
1396.8571429
1655.8571429
1933.1428571
2222
2502.1428571
2734.1428571
2898.7142857
3015.5714286
3116.5714286
3186.4285714
3201
3169.8571429
3134.2857143
3120.2857143
3132.2857143
3166.8571429
3244.8571429
3383.5714286
3577.7142857
3803.2857143
4030
4223.7142857
4359.2857143
4425.8571429
4417.8571429
4335.4285714
4187.4285714
3990.5714286
3764.7142857
3524.1428571
3286.8571429
3079.4285714
2920.7142857
2811.8571429
2754.5714286
2763.2857143
2845.8571429
2984
3136.1428571
3254.8571429
3338.5714286
3394.1428571
3401.2857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

2/fev/1961
3/fev/1961
4/fev/1961
5/fev/1961
6/fev/1961
7/fev/1961
8/fev/1961
9/fev/1961
10/fev/1961
11/fev/1961
12/fev/1961
13/fev/1961
14/fev/1961
15/fev/1961
16/fev/1961
17/fev/1961
18/fev/1961
19/fev/1961
20/fev/1961
21/fev/1961
22/fev/1961
23/fev/1961
24/fev/1961
25/fev/1961
26/fev/1961
27/fev/1961
28/fev/1961
1/mar/1961
2/mar/1961
3/mar/1961
4/mar/1961
5/mar/1961
6/mar/1961
7/mar/1961
8/mar/1961
9/mar/1961
10/mar/1961
11/mar/1961
12/mar/1961
13/mar/1961
14/mar/1961
15/mar/1961
16/mar/1961
17/mar/1961
18/mar/1961
19/mar/1961
20/mar/1961
21/mar/1961

3307
3226
3129
2969
2810
2773
2870
2941
2876
2726
2590
2571
2684
2854
3214
3794
4406
4878
5089
5131
5017
4803
4508
4237
4055
4007
4112
4222
4194
3978
3712
3536
3408
3270
3221
3358
3610
3855
4078
4326
4567
4719
4711
4520
4244
4019
3891
3809

3342
3226.8571429
3099.1428571
3012
2959.7142857
2909.7142857
2852.1428571
2798
2763.8571429
2751.1428571
2748.8571429
2787.8571429
2919
3159
3485.8571429
3845.5714286
4195.1428571
4504.1428571
4731.1428571
4833.1428571
4809
4691.4285714
4536.8571429
4391.2857143
4277.7142857
4190.7142857
4115
4040
3965.8571429
3880.2857143
3760
3617
3497.5714286
3445
3465.4285714
3542.8571429
3674
3859.2857143
4073.2857143
4266.5714286
4396.5714286
4452.1428571
4443.7142857
4381.5714286
4273.2857143
4127.4285714
3964
3809

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

22/mar/1961
23/mar/1961
24/mar/1961
25/mar/1961
26/mar/1961
27/mar/1961
28/mar/1961
29/mar/1961
30/mar/1961
31/mar/1961
1/abr/1961
2/abr/1961
3/abr/1961
4/abr/1961
5/abr/1961
6/abr/1961
7/abr/1961
8/abr/1961
9/abr/1961
10/abr/1961
11/abr/1961
12/abr/1961
13/abr/1961
14/abr/1961
15/abr/1961
16/abr/1961
17/abr/1961
18/abr/1961
19/abr/1961
20/abr/1961
21/abr/1961
22/abr/1961
23/abr/1961
24/abr/1961
25/abr/1961
26/abr/1961
27/abr/1961
28/abr/1961
29/abr/1961
30/abr/1961
1/mai/1961
2/mai/1961
3/mai/1961
4/mai/1961
5/mai/1961
6/mai/1961
7/mai/1961
8/mai/1961

3698
3567
3435
3290
3136
2948
2734
2545
2411
2317
2199
2096
2012
1966
1949
1946
1937
1954
2002
2042
2055
2030
1972
1909
1851
1796
1743
1698
1659
1625
1598
1577
1570
1578
1600
1634
1662
1693
1795
1974
2155
2231
2181
2041
1903
1831
1829
1851

3672.7142857
3546.5714286
3411.8571429
3258.2857143
3093.5714286
2928.4285714
2768.7142857
2612.8571429
2464.2857143
2330.5714286
2220.8571429
2135.7142857
2069.2857143
2015
1980
1966.5714286
1970.8571429
1983.5714286
1995.1428571
1998.8571429
1994.8571429
1980.1428571
1950.7142857
1908
1857
1804
1754.4285714
1710
1670.8571429
1638.5714286
1615
1601
1597.4285714
1602.7142857
1616.2857143
1647.4285714
1705.1428571
1787.5714286
1877.7142857
1955.8571429
2010
2040
2045.1428571
2024.4285714
1981
1925
1869
1823.8571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

9/mai/1961
10/mai/1961
11/mai/1961
12/mai/1961
13/mai/1961
14/mai/1961
15/mai/1961
16/mai/1961
17/mai/1961
18/mai/1961
19/mai/1961
20/mai/1961
21/mai/1961
22/mai/1961
23/mai/1961
24/mai/1961
25/mai/1961
26/mai/1961
27/mai/1961
28/mai/1961
29/mai/1961
30/mai/1961
31/mai/1961
1/jun/1961
2/jun/1961
3/jun/1961
4/jun/1961
5/jun/1961
6/jun/1961
7/jun/1961
8/jun/1961
9/jun/1961
10/jun/1961
11/jun/1961
12/jun/1961
13/jun/1961
14/jun/1961
15/jun/1961
16/jun/1961
17/jun/1961
18/jun/1961
19/jun/1961
20/jun/1961
21/jun/1961
22/jun/1961
23/jun/1961
24/jun/1961
25/jun/1961

1839
1789
1725
1669
1643
1658
1671
1645
1587
1530
1484
1449
1424
1404
1385
1369
1354
1340
1331
1328
1320
1301
1280
1256
1233
1198
1155
1124
1112
1112
1115
1118
1121
1123
1124
1124
1124
1123
1120
1115
1107
1098
1090
1081
1069
1053
1033
1010

1790.4285714
1763.5714286
1739.1428571
1713.4285714
1685.7142857
1656.8571429
1629
1602.5714286
1574.8571429
1541.4285714
1503.2857143
1466.1428571
1435
1409.8571429
1389.2857143
1372.4285714
1358.7142857
1346.7142857
1334.7142857
1322
1308
1292.7142857
1273.7142857
1249
1221
1194
1170
1149.8571429
1133.4285714
1122.4285714
1117.8571429
1117.8571429
1119.5714286
1121.2857143
1122.4285714
1122.7142857
1121.8571429
1119.5714286
1115.8571429
1111
1104.8571429
1097.1428571
1087.5714286
1075.8571429
1062
1046.2857143
1029.2857143
1011.4285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

26/jun/1961
27/jun/1961
28/jun/1961
29/jun/1961
30/jun/1961
1/jul/1961
2/jul/1961
3/jul/1961
4/jul/1961
5/jul/1961
6/jul/1961
7/jul/1961
8/jul/1961
9/jul/1961
10/jul/1961
11/jul/1961
12/jul/1961
13/jul/1961
14/jul/1961
15/jul/1961
16/jul/1961
17/jul/1961
18/jul/1961
19/jul/1961
20/jul/1961
21/jul/1961
22/jul/1961
23/jul/1961
24/jul/1961
25/jul/1961
26/jul/1961
27/jul/1961
28/jul/1961
29/jul/1961
30/jul/1961
31/jul/1961
1/ago/1961
2/ago/1961
3/ago/1961
4/ago/1961
5/ago/1961
6/ago/1961
7/ago/1961
8/ago/1961
9/ago/1961
10/ago/1961
11/ago/1961
12/ago/1961

988
971
956
946
938
936
933
929
927
925
922
916
911
907
903
899
893
888
883
878
872
864
856
850
845
841
835
829
823
818
814
810
805
799
794
792
801
802
795
788
786
784
780
775
770
766
761
754

993.85714286
977.42857143
963.57142857
952.57142857
944.14285714
937.85714286
933.42857143
930
926.85714286
923.28571429
919.57142857
915.85714286
911.85714286
907.28571429
902.42857143
897.71428571
893
888
882.42857143
876.28571429
870.14285714
864
858
851.85714286
845.71428571
839.85714286
834.42857143
829.28571429
824.28571429
819.14285714
814
809
804.57142857
802.14285714
800.42857143
798.28571429
795.85714286
794
792.57142857
790.85714286
787.14285714
782.57142857
778.42857143
774.57142857
770
764.71428571
758.85714286
752.57142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

13/ago/1961
14/ago/1961
15/ago/1961
16/ago/1961
17/ago/1961
18/ago/1961
19/ago/1961
20/ago/1961
21/ago/1961
22/ago/1961
23/ago/1961
24/ago/1961
25/ago/1961
26/ago/1961
27/ago/1961
28/ago/1961
29/ago/1961
30/ago/1961
31/ago/1961
1/set/1961
2/set/1961
3/set/1961
4/set/1961
5/set/1961
6/set/1961
7/set/1961
8/set/1961
9/set/1961
10/set/1961
11/set/1961
12/set/1961
13/set/1961
14/set/1961
15/set/1961
16/set/1961
17/set/1961
18/set/1961
19/set/1961
20/set/1961
21/set/1961
22/set/1961
23/set/1961
24/set/1961
25/set/1961
26/set/1961
27/set/1961
28/set/1961
29/set/1961

747
739
731
725
721
716
710
706
702
698
693
687
682
679
676
674
673
676
681
697
702
698
693
689
687
682
675
671
669
669
669
669
667
663
657
650
643
638
635
631
627
622
618
615
608
602
593
586

746.14285714
739.71428571
733.28571429
727
721.14285714
715.85714286
711.14285714
706.57142857
701.71428571
696.85714286
692.42857143
688.14285714
684.14285714
680.57142857
678.14285714
677.28571429
679.42857143
682.71428571
685.85714286
688.57142857
690.85714286
692.42857143
692.57142857
689.42857143
685
680.85714286
677.42857143
674.57142857
672
669.85714286
668.14285714
666.14285714
663.42857143
659.71428571
655.28571429
650.42857143
645.28571429
640.14285714
635.14285714
630.57142857
626.57142857
622.28571429
617.57142857
612.14285714
606.28571429
600
592.28571429
581.85714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

30/set/1961
1/out/1961
2/out/1961
3/out/1961
4/out/1961
5/out/1961
6/out/1961
7/out/1961
8/out/1961
9/out/1961
10/out/1961
11/out/1961
12/out/1961
13/out/1961
14/out/1961
15/out/1961
16/out/1961
17/out/1961
18/out/1961
19/out/1961
20/out/1961
21/out/1961
22/out/1961
23/out/1961
24/out/1961
25/out/1961
26/out/1961
27/out/1961
28/out/1961
29/out/1961
30/out/1961
31/out/1961
1/nov/1961
2/nov/1961
3/nov/1961
4/nov/1961
5/nov/1961
6/nov/1961
7/nov/1961
8/nov/1961
9/nov/1961
10/nov/1961
11/nov/1961
12/nov/1961
13/nov/1961
14/nov/1961
15/nov/1961
16/nov/1961

578
564
542
515
504
508
516
518
514
505
497
493
490
487
485
490
506
532
556
574
583
585
582
575
565
556
547
537
536
551
576
608
640
677
716
743
766
798
829
844
849
855
878
903
915
911
902
899

568.57142857
554.57142857
542.42857143
532.42857143
523.85714286
516.71428571
511.42857143
508.85714286
507.28571429
504.71428571
500.57142857
495.85714286
492.42857143
492.57142857
497.57142857
506.57142857
518.57142857
532.28571429
546.57142857
559.71428571
569.57142857
574.28571429
574.28571429
570.42857143
563.85714286
556.85714286
552.42857143
552.57142857
558.71428571
570.71428571
589.28571429
614.85714286
644.42857143
675.14285714
706.85714286
738.42857143
767.57142857
792.14285714
812
831.28571429
850.85714286
867.57142857
879.28571429
887.57142857
894.71428571
902.14285714
907.85714286
909.57142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

17/nov/1961
18/nov/1961
19/nov/1961
20/nov/1961
21/nov/1961
22/nov/1961
23/nov/1961
24/nov/1961
25/nov/1961
26/nov/1961
27/nov/1961
28/nov/1961
29/nov/1961
30/nov/1961
1/dez/1961
2/dez/1961
3/dez/1961
4/dez/1961
5/dez/1961
6/dez/1961
7/dez/1961
8/dez/1961
9/dez/1961
10/dez/1961
11/dez/1961
12/dez/1961
13/dez/1961
14/dez/1961
15/dez/1961
16/dez/1961
17/dez/1961
18/dez/1961
19/dez/1961
20/dez/1961
21/dez/1961
22/dez/1961
23/dez/1961
24/dez/1961
25/dez/1961
26/dez/1961
27/dez/1961
28/dez/1961
29/dez/1961
30/dez/1961
31/dez/1961
1/jan/1962
2/jan/1962
3/jan/1962

907
918
915
890
846
790
730
679
657
663
683
700
708
710
728
772
830
854
846
849
876
903
921
926
917
907
905
899
903
940
1007
1079
1133
1169
1164
1125
1063
990
917
860
852
881
940
1021
1098
1170
1297
1471

906
896.71428571
880.71428571
856.57142857
824
786.71428571
750.71428571
721.14285714
700.28571429
688.57142857
685.71428571
692.71428571
709.14285714
733
757.42857143
778.28571429
798.42857143
822.14285714
847.14285714
868.42857143
882.14285714
891.14285714
899.85714286
907.85714286
911.14285714
911.14285714
913.85714286
925.42857143
948.57142857
980.85714286
1018.5714286
1056.4285714
1088.1428571
1105.7142857
1103.2857143
1080.1428571
1041.1428571
995.85714286
955.42857143
929
923
938.42857143
974.57142857
1037
1125.4285714
1225
1314.7142857
1382

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

4/jan/1962
5/jan/1962
6/jan/1962
7/jan/1962
8/jan/1962
9/jan/1962
10/jan/1962
11/jan/1962
12/jan/1962
13/jan/1962
14/jan/1962
15/jan/1962
16/jan/1962
17/jan/1962
18/jan/1962
19/jan/1962
20/jan/1962
21/jan/1962
22/jan/1962
23/jan/1962
24/jan/1962
25/jan/1962
26/jan/1962
27/jan/1962
28/jan/1962
29/jan/1962
30/jan/1962
31/jan/1962
1/fev/1962
2/fev/1962
3/fev/1962
4/fev/1962
5/fev/1962
6/fev/1962
7/fev/1962
8/fev/1962
9/fev/1962
10/fev/1962
11/fev/1962
12/fev/1962
13/fev/1962
14/fev/1962
15/fev/1962
16/fev/1962
17/fev/1962
18/fev/1962
19/fev/1962
20/fev/1962

1578
1568
1492
1410
1393
1419
1380
1273
1206
1278
1471
1633
1670
1648
1566
1417
1327
1382
1563
1809
2017
2130
2144
2073
1980
1912
1884
1899
1943
1891
1756
1620
1570
1643
1779
2085
2752
3528
4011
4233
4361
4484
4623
4755
4799
4656
4133
3273

1426.5714286
1458.4285714
1475.8571429
1462.8571429
1419.2857143
1367.5714286
1337
1345.7142857
1380
1415.8571429
1454.1428571
1496
1526.1428571
1533.1428571
1520.4285714
1510.4285714
1530.2857143
1583
1663.5714286
1767.4285714
1874
1959.4285714
2009.2857143
2020
2003.1428571
1976.4285714
1940.2857143
1895
1843.5714286
1794.7142857
1760.2857143
1743.1428571
1763.4285714
1886.4285714
2139.5714286
2481.1428571
2861.5714286
3249.8571429
3636.2857143
3998.8571429
4285
4466.5714286
4558.7142857
4544.4285714
4389
4117.2857143
3783.8571429
3413.4285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

21/fev/1962
22/fev/1962
23/fev/1962
24/fev/1962
25/fev/1962
26/fev/1962
27/fev/1962
28/fev/1962
1/mar/1962
2/mar/1962
3/mar/1962
4/mar/1962
5/mar/1962
6/mar/1962
7/mar/1962
8/mar/1962
9/mar/1962
10/mar/1962
11/mar/1962
12/mar/1962
13/mar/1962
14/mar/1962
15/mar/1962
16/mar/1962
17/mar/1962
18/mar/1962
19/mar/1962
20/mar/1962
21/mar/1962
22/mar/1962
23/mar/1962
24/mar/1962
25/mar/1962
26/mar/1962
27/mar/1962
28/mar/1962
29/mar/1962
30/mar/1962
31/mar/1962
1/abr/1962
2/abr/1962
3/abr/1962
4/abr/1962
5/abr/1962
6/abr/1962
7/abr/1962
8/abr/1962
9/abr/1962

2582
2289
2162
2132
2255
2442
2591
2670
2560
2392
2196
2061
2009
2020
2064
2096
2072
2004
1924
1835
1750
1722
1823
1999
2161
2303
2414
2448
2392
2300
2239
2199
2151
2086
2009
1928
1839
1750
1674
1593
1540
1506
1489
1496
1511
1508
1477
1424

3032.4285714
2689.4285714
2447.8571429
2350.4285714
2363
2401.7142857
2434.5714286
2443.7142857
2416
2354.1428571
2272.5714286
2186
2119.7142857
2074
2046.5714286
2027
2002.1428571
1963.5714286
1914.7142857
1875.7142857
1865.2857143
1887.7142857
1941.8571429
2024.5714286
2124.2857143
2220
2288.1428571
2322.4285714
2327.8571429
2306.1428571
2259.2857143
2196.5714286
2130.2857143
2064.4285714
1994.5714286
1919.5714286
1839.8571429
1761.8571429
1690
1627.2857143
1578.2857143
1544.1428571
1520.4285714
1503.8571429
1487.2857143
1466.4285714
1439.5714286
1404.7142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

10/abr/1962
11/abr/1962
12/abr/1962
13/abr/1962
14/abr/1962
15/abr/1962
16/abr/1962
17/abr/1962
18/abr/1962
19/abr/1962
20/abr/1962
21/abr/1962
22/abr/1962
23/abr/1962
24/abr/1962
25/abr/1962
26/abr/1962
27/abr/1962
28/abr/1962
29/abr/1962
30/abr/1962
1/mai/1962
2/mai/1962
3/mai/1962
4/mai/1962
5/mai/1962
6/mai/1962
7/mai/1962
8/mai/1962
9/mai/1962
10/mai/1962
11/mai/1962
12/mai/1962
13/mai/1962
14/mai/1962
15/mai/1962
16/mai/1962
17/mai/1962
18/mai/1962
19/mai/1962
20/mai/1962
21/mai/1962
22/mai/1962
23/mai/1962
24/mai/1962
25/mai/1962
26/mai/1962
27/mai/1962

1360
1301
1252
1216
1192
1179
1164
1146
1126
1114
1116
1119
1112
1096
1075
1045
1010
972
941
943
994
1080
1130
1140
1126
1116
1130
1165
1196
1203
1182
1142
1098
1066
1045
1030
1022
1019
1014
1003
986
969
953
939
923
907
889
871

1362.5714286
1317.4285714
1274.8571429
1237.7142857
1207.1428571
1182.1428571
1162.4285714
1148.1428571
1137.7142857
1128.1428571
1118.4285714
1108.2857143
1096.7142857
1081.8571429
1061.2857143
1035.8571429
1011.7142857
997.14285714
997.85714286
1010
1028.5714286
1050.5714286
1075.5714286
1102.2857143
1126.7142857
1143.2857143
1153.7142857
1159.7142857
1162
1159.4285714
1150.2857143
1133.1428571
1109.4285714
1083.5714286
1060.2857143
1042
1028.4285714
1017
1006.1428571
995.14285714
983.28571429
969.57142857
954.28571429
938
921.57142857
905
889
876.14285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

28/mai/1962
29/mai/1962
30/mai/1962
31/mai/1962
1/jun/1962
2/jun/1962
3/jun/1962
4/jun/1962
5/jun/1962
6/jun/1962
7/jun/1962
8/jun/1962
9/jun/1962
10/jun/1962
11/jun/1962
12/jun/1962
13/jun/1962
14/jun/1962
15/jun/1962
16/jun/1962
17/jun/1962
18/jun/1962
19/jun/1962
20/jun/1962
21/jun/1962
22/jun/1962
23/jun/1962
24/jun/1962
25/jun/1962
26/jun/1962
27/jun/1962
28/jun/1962
29/jun/1962
30/jun/1962
1/jul/1962
2/jul/1962
3/jul/1962
4/jul/1962
5/jul/1962
6/jul/1962
7/jul/1962
8/jul/1962
9/jul/1962
10/jul/1962
11/jul/1962
12/jul/1962
13/jul/1962
14/jul/1962

853
841
849
877
889
878
858
860
883
907
925
940
955
969
984
996
996
979
951
924
904
888
872
856
842
832
833
841
845
841
832
822
812
802
810
812
805
791
778
768
761
758
752
740
725
714
704
697

869.57142857
867
865.42857143
863.57142857
864.57142857
870.57142857
878.85714286
885.71428571
893
904
919.85714286
937.57142857
953.71428571
966.42857143
974.14285714
975.71428571
971.28571429
962
948.28571429
930.57142857
910.57142857
891
874
861
852
845.85714286
841.42857143
838
835.14285714
832.28571429
827.85714286
823.42857143
818.71428571
813.57142857
807.71428571
801.42857143
795.14285714
789.28571429
781.85714286
773.28571429
764
754.57142857
745.42857143
736.28571429
727.14285714
717.42857143
707.57142857
698.42857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

15/jul/1962
16/jul/1962
17/jul/1962
18/jul/1962
19/jul/1962
20/jul/1962
21/jul/1962
22/jul/1962
23/jul/1962
24/jul/1962
25/jul/1962
26/jul/1962
27/jul/1962
28/jul/1962
29/jul/1962
30/jul/1962
31/jul/1962
1/ago/1962
2/ago/1962
3/ago/1962
4/ago/1962
5/ago/1962
6/ago/1962
7/ago/1962
8/ago/1962
9/ago/1962
10/ago/1962
11/ago/1962
12/ago/1962
13/ago/1962
14/ago/1962
15/ago/1962
16/ago/1962
17/ago/1962
18/ago/1962
19/ago/1962
20/ago/1962
21/ago/1962
22/ago/1962
23/ago/1962
24/ago/1962
25/ago/1962
26/ago/1962
27/ago/1962
28/ago/1962
29/ago/1962
30/ago/1962
31/ago/1962

690
683
676
668
662
657
651
646
642
639
632
621
610
603
600
598
596
594
593
595
596
591
585
579
574
569
565
561
559
558
559
562
563
567
571
568
562
558
563
573
586
600
616
640
667
691
699
691

690.28571429
682.85714286
676.14285714
669.57142857
663.28571429
657.42857143
652.14285714
647
641.14285714
634.42857143
627.57142857
621
614.71428571
608.57142857
603.14285714
599.14285714
597
596
594.71428571
592.85714286
590.42857143
587.57142857
584.14285714
579.85714286
574.85714286
570.28571429
566.42857143
563.57142857
561.85714286
561
561.28571429
562.71428571
564
564.57142857
564.42857143
564.57142857
566
568.71428571
572.85714286
579.71428571
590.85714286
606.42857143
624.71428571
642.71428571
657.71428571
667.85714286
672.71428571
670.42857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

1/set/1962
2/set/1962
3/set/1962
4/set/1962
5/set/1962
6/set/1962
7/set/1962
8/set/1962
9/set/1962
10/set/1962
11/set/1962
12/set/1962
13/set/1962
14/set/1962
15/set/1962
16/set/1962
17/set/1962
18/set/1962
19/set/1962
20/set/1962
21/set/1962
22/set/1962
23/set/1962
24/set/1962
25/set/1962
26/set/1962
27/set/1962
28/set/1962
29/set/1962
30/set/1962
1/out/1962
2/out/1962
3/out/1962
4/out/1962
5/out/1962
6/out/1962
7/out/1962
8/out/1962
9/out/1962
10/out/1962
11/out/1962
12/out/1962
13/out/1962
14/out/1962
15/out/1962
16/out/1962
17/out/1962
18/out/1962

671
650
624
613
611
620
621
612
594
570
549
532
525
526
529
539
564
588
600
599
591
583
577
577
574
575
594
638
673
664
634
621
642
693
758
808
836
860
849
813
793
782
787
839
915
989
1066
1124

662.71428571
651.28571429
640
630
621.57142857
613.57142857
605.85714286
596.71428571
585.42857143
571.85714286
558.28571429
546.42857143
538.57142857
537.71428571
543.28571429
553
563.57142857
572.85714286
580.57142857
586
587.85714286
585.85714286
582.28571429
581.57142857
588.28571429
601.14285714
613.57142857
621.71428571
628.42857143
638
652.14285714
669.28571429
688.57142857
713.14285714
745.42857143
778
802.42857143
816.71428571
820.14285714
817.14285714
817.57142857
825.42857143
845.42857143
881.57142857
928.85714286
978.42857143
1020.2857143
1045

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

19/out/1962
20/out/1962
21/out/1962
22/out/1962
23/out/1962
24/out/1962
25/out/1962
26/out/1962
27/out/1962
28/out/1962
29/out/1962
30/out/1962
31/out/1962
1/nov/1962
2/nov/1962
3/nov/1962
4/nov/1962
5/nov/1962
6/nov/1962
7/nov/1962
8/nov/1962
9/nov/1962
10/nov/1962
11/nov/1962
12/nov/1962
13/nov/1962
14/nov/1962
15/nov/1962
16/nov/1962
17/nov/1962
18/nov/1962
19/nov/1962
20/nov/1962
21/nov/1962
22/nov/1962
23/nov/1962
24/nov/1962
25/nov/1962
26/nov/1962
27/nov/1962
28/nov/1962
29/nov/1962
30/nov/1962
1/dez/1962
2/dez/1962
3/dez/1962
4/dez/1962
5/dez/1962

1129
1080
1012
934
865
820
807
799
772
760
803
870
916
975
1035
1054
1005
922
867
849
865
913
966
1034
1098
1121
1079
995
906
842
813
817
838
894
986
1102
1195
1271
1365
1453
1461
1385
1276
1153
1032
909
802
734

1047.7142857
1030
994.85714286
949.57142857
902.42857143
858.42857143
822.42857143
803.71428571
804.42857143
818.14285714
842.14285714
875.85714286
916.14285714
951.14285714
968.14285714
967.71428571
958.14285714
942.42857143
925
912.42857143
916.57142857
941.71428571
978
1010.8571429
1029.4285714
1028.4285714
1010.7142857
979.14285714
939
898.57142857
872.14285714
870.85714286
898.85714286
949.28571429
1014.7142857
1093
1180.8571429
1261.8571429
1318.8571429
1343.7142857
1337.7142857
1303.5714286
1238.4285714
1145.4285714
1041.5714286
949.42857143
881.85714286
849.85714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

6/dez/1962
7/dez/1962
8/dez/1962
9/dez/1962
10/dez/1962
11/dez/1962
12/dez/1962
13/dez/1962
14/dez/1962
15/dez/1962
16/dez/1962
17/dez/1962
18/dez/1962
19/dez/1962
20/dez/1962
21/dez/1962
22/dez/1962
23/dez/1962
24/dez/1962
25/dez/1962
26/dez/1962
27/dez/1962
28/dez/1962
29/dez/1962
30/dez/1962
31/dez/1962
1/jan/1963
2/jan/1963
3/jan/1963
4/jan/1963
5/jan/1963
6/jan/1963
7/jan/1963
8/jan/1963
9/jan/1963
10/jan/1963
11/jan/1963
12/jan/1963
13/jan/1963
14/jan/1963
15/jan/1963
16/jan/1963
17/jan/1963
18/jan/1963
19/jan/1963
20/jan/1963
21/jan/1963
22/jan/1963

740
803
929
1119
1305
1384
1335
1263
1230
1297
1486
1784
2176
2430
2415
2299
2337
2534
2670
2664
2593
2542
2525
2505
2444
2402
2452
2562
2675
2911
3321
3763
4047
4081
3921
3499
2831
2254
1927
1754
1658
1601
1551
1512
1501
1521
1573
1692

862.28571429
918.85714286
1002
1087.8571429
1162.5714286
1223.5714286
1276.1428571
1328.5714286
1397
1510.1428571
1666.5714286
1831.1428571
1983.8571429
2132.4285714
2282.1428571
2408.7142857
2478.4285714
2501.7142857
2519.8571429
2552.1428571
2576.1428571
2563.2857143
2525
2494.7142857
2490.2857143
2509.2857143
2564.4285714
2681
2869.4285714
3104.4285714
3337.1428571
3531.2857143
3649
3637.5714286
3485.1428571
3222.8571429
2895.2857143
2549.1428571
2217.7142857
1939.4285714
1751
1643.4285714
1585.4285714
1559.5714286
1564.4285714
1602
1666.4285714
1737.5714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

23/jan/1963
24/jan/1963
25/jan/1963
26/jan/1963
27/jan/1963
28/jan/1963
29/jan/1963
30/jan/1963
31/jan/1963
1/fev/1963
2/fev/1963
3/fev/1963
4/fev/1963
5/fev/1963
6/fev/1963
7/fev/1963
8/fev/1963
9/fev/1963
10/fev/1963
11/fev/1963
12/fev/1963
13/fev/1963
14/fev/1963
15/fev/1963
16/fev/1963
17/fev/1963
18/fev/1963
19/fev/1963
20/fev/1963
21/fev/1963
22/fev/1963
23/fev/1963
24/fev/1963
25/fev/1963
26/fev/1963
27/fev/1963
28/fev/1963
1/mar/1963
2/mar/1963
3/mar/1963
4/mar/1963
5/mar/1963
6/mar/1963
7/mar/1963
8/mar/1963
9/mar/1963
10/mar/1963
11/mar/1963

1864
2002
2010
1904
1784
1705
1657
1607
1544
1451
1407
1429
1463
1481
1516
1600
1770
2061
2418
2697
2777
2606
2237
1874
1669
1600
1576
1558
1566
1624
1680
1698
1696
1698
1734
1844
1998
2116
2119
1975
1752
1600
1563
1591
1637
1673
1668
1611

1795.1428571
1832.7142857
1851.5714286
1846.5714286
1809.8571429
1744.4285714
1664.5714286
1593.5714286
1542.8571429
1508.2857143
1483.1428571
1470.1428571
1478.1428571
1523.7142857
1617.1428571
1758.4285714
1934.7142857
2119.8571429
2275.5714286
2366.5714286
2381.4285714
2325.4285714
2208.5714286
2048.4285714
1874.2857143
1725.7142857
1638.1428571
1610.4285714
1614.5714286
1628.2857143
1645.7142857
1670.8571429
1710.5714286
1764
1826.2857143
1886.4285714
1926.2857143
1934
1914.8571429
1874.7142857
1816.5714286
1748.1428571
1684.4285714
1640.5714286
1620.4285714
1609.2857143
1590.2857143
1556.7142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

12/mar/1963
13/mar/1963
14/mar/1963
15/mar/1963
16/mar/1963
17/mar/1963
18/mar/1963
19/mar/1963
20/mar/1963
21/mar/1963
22/mar/1963
23/mar/1963
24/mar/1963
25/mar/1963
26/mar/1963
27/mar/1963
28/mar/1963
29/mar/1963
30/mar/1963
31/mar/1963
1/abr/1963
2/abr/1963
3/abr/1963
4/abr/1963
5/abr/1963
6/abr/1963
7/abr/1963
8/abr/1963
9/abr/1963
10/abr/1963
11/abr/1963
12/abr/1963
13/abr/1963
14/abr/1963
15/abr/1963
16/abr/1963
17/abr/1963
18/abr/1963
19/abr/1963
20/abr/1963
21/abr/1963
22/abr/1963
23/abr/1963
24/abr/1963
25/abr/1963
26/abr/1963
27/abr/1963
28/abr/1963

1522
1430
1356
1303
1264
1234
1201
1163
1132
1116
1104
1087
1070
1054
1039
1019
993
964
935
916
901
886
865
848
839
836
831
825
819
813
818
839
860
864
859
857
852
840
824
812
804
799
793
785
773
762
755
752

1509
1450.5714286
1388.5714286
1330
1278.7142857
1236.1428571
1201.8571429
1173.4285714
1148.1428571
1124.7142857
1103.7142857
1086
1069.8571429
1052.2857143
1032.2857143
1010.5714286
988.57142857
966.71428571
944.85714286
922.85714286
902.14285714
884.28571429
870.14285714
858
847.14285714
837.57142857
830.14285714
825.85714286
825.85714286
829.28571429
834
838.85714286
844.28571429
849.85714286
853
850.85714286
844
835.42857143
826.85714286
817.71428571
808.14285714
798.57142857
789.71428571
781.57142857
774.14285714
767.85714286
763.28571429
760.28571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

29/abr/1963
30/abr/1963
1/mai/1963
2/mai/1963
3/mai/1963
4/mai/1963
5/mai/1963
6/mai/1963
7/mai/1963
8/mai/1963
9/mai/1963
10/mai/1963
11/mai/1963
12/mai/1963
13/mai/1963
14/mai/1963
15/mai/1963
16/mai/1963
17/mai/1963
18/mai/1963
19/mai/1963
20/mai/1963
21/mai/1963
22/mai/1963
23/mai/1963
24/mai/1963
25/mai/1963
26/mai/1963
27/mai/1963
28/mai/1963
29/mai/1963
30/mai/1963
31/mai/1963
1/jun/1963
2/jun/1963
3/jun/1963
4/jun/1963
5/jun/1963
6/jun/1963
7/jun/1963
8/jun/1963
9/jun/1963
10/jun/1963
11/jun/1963
12/jun/1963
13/jun/1963
14/jun/1963
15/jun/1963

755
761
764
756
743
735
732
730
726
717
704
691
682
676
670
665
660
656
651
650
648
646
646
653
660
662
656
646
636
627
620
615
609
608
607
602
596
592
589
587
585
584
582
579
576
574
573
571

757.85714286
755.14285714
752.28571429
749.42857143
745.85714286
740.85714286
734.14285714
726.71428571
719.28571429
711.71428571
703.71428571
695.14285714
686.42857143
678.28571429
671.42857143
665.71428571
661.14285714
657.14285714
653.71428571
651
650
650.57142857
652.14285714
653
652.71428571
651.28571429
648.57142857
643.85714286
637.42857143
629.85714286
623
617.42857143
612.57142857
608.14285714
604.14285714
600.42857143
597.28571429
594
590.71428571
587.85714286
585.42857143
583.14285714
581
579
577
574.42857143
571.42857143
568.28571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

16/jun/1963
17/jun/1963
18/jun/1963
19/jun/1963
20/jun/1963
21/jun/1963
22/jun/1963
23/jun/1963
24/jun/1963
25/jun/1963
26/jun/1963
27/jun/1963
28/jun/1963
29/jun/1963
30/jun/1963
1/jul/1963
2/jul/1963
3/jul/1963
4/jul/1963
5/jul/1963
6/jul/1963
7/jul/1963
8/jul/1963
9/jul/1963
10/jul/1963
11/jul/1963
12/jul/1963
13/jul/1963
14/jul/1963
15/jul/1963
16/jul/1963
17/jul/1963
18/jul/1963
19/jul/1963
20/jul/1963
21/jul/1963
22/jul/1963
23/jul/1963
24/jul/1963
25/jul/1963
26/jul/1963
27/jul/1963
28/jul/1963
29/jul/1963
30/jul/1963
31/jul/1963
1/ago/1963
2/ago/1963

566
561
557
555
554
552
550
547
545
542
538
534
531
530
529
530
532
534
533
532
531
531
531
529
527
526
522
519
517
513
510
507
504
502
500
499
497
495
493
491
489
485
483
482
481
479
480
478

565.28571429
562.42857143
559.42857143
556.42857143
553.71428571
551.42857143
549.28571429
546.85714286
544
541
538.14285714
535.57142857
533.42857143
532
531.42857143
531.28571429
531.42857143
531.57142857
531.85714286
532
531.57142857
530.57142857
529.57142857
528.14285714
526.42857143
524.42857143
521.85714286
519.14285714
516.28571429
513.14285714
510.28571429
507.57142857
505
502.71428571
500.57142857
498.57142857
496.71428571
494.85714286
492.71428571
490.42857143
488.28571429
486.28571429
484.28571429
482.71428571
481.14285714
479.42857143
476.85714286
473.42857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

3/ago/1963
4/ago/1963
5/ago/1963
6/ago/1963
7/ago/1963
8/ago/1963
9/ago/1963
10/ago/1963
11/ago/1963
12/ago/1963
13/ago/1963
14/ago/1963
15/ago/1963
16/ago/1963
17/ago/1963
18/ago/1963
19/ago/1963
20/ago/1963
21/ago/1963
22/ago/1963
23/ago/1963
24/ago/1963
25/ago/1963
26/ago/1963
27/ago/1963
28/ago/1963
29/ago/1963
30/ago/1963
31/ago/1963
1/set/1963
2/set/1963
3/set/1963
4/set/1963
5/set/1963
6/set/1963
7/set/1963
8/set/1963
9/set/1963
10/set/1963
11/set/1963
12/set/1963
13/set/1963
14/set/1963
15/set/1963
16/set/1963
17/set/1963
18/set/1963
19/set/1963

473
465
458
453
450
449
448
445
443
442
441
440
437
435
432
428
427
431
442
454
460
457
450
443
438
433
427
422
418
417
415
413
411
408
404
401
398
394
391
391
390
386
383
380
378
376
375
374

469.42857143
465.28571429
460.85714286
456.57142857
452.57142857
449.42857143
447.14285714
445.42857143
444
442.28571429
440.42857143
438.57142857
436.42857143
434.28571429
432.85714286
433.14285714
435.57142857
439.14285714
442.71428571
445.85714286
448.14285714
449.14285714
447.85714286
444
438.57142857
433
428.28571429
424.28571429
420.71428571
417.57142857
414.85714286
412.28571429
409.85714286
407.14285714
404.14285714
401
398.14285714
395.57142857
393
390.42857143
387.85714286
385.57142857
383.42857143
381.14285714
378.85714286
377
375.42857143
373.71428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

20/set/1963
21/set/1963
22/set/1963
23/set/1963
24/set/1963
25/set/1963
26/set/1963
27/set/1963
28/set/1963
29/set/1963
30/set/1963
1/out/1963
2/out/1963
3/out/1963
4/out/1963
5/out/1963
6/out/1963
7/out/1963
8/out/1963
9/out/1963
10/out/1963
11/out/1963
12/out/1963
13/out/1963
14/out/1963
15/out/1963
16/out/1963
17/out/1963
18/out/1963
19/out/1963
20/out/1963
21/out/1963
22/out/1963
23/out/1963
24/out/1963
25/out/1963
26/out/1963
27/out/1963
28/out/1963
29/out/1963
30/out/1963
31/out/1963
1/nov/1963
2/nov/1963
3/nov/1963
4/nov/1963
5/nov/1963
6/nov/1963

373
372
368
364
361
358
356
356
357
357
354
367
386
413
430
434
433
432
430
429
428
427
426
424
421
420
419
422
425
432
452
478
490
482
474
475
487
500
508
516
534
562
576
572
562
551
540
534

371.71428571
369.57142857
367.14285714
364.57142857
362.14285714
360
358.42857143
357
357.85714286
361.85714286
370
380.57142857
391.57142857
402.42857143
413.57142857
422.57142857
428.71428571
430.85714286
430.42857143
429.28571429
428
426.42857143
425
423.57142857
422.71428571
422.42857143
423.28571429
427.28571429
435.42857143
445.42857143
454.42857143
461.85714286
469
476.85714286
483.71428571
488
491.71428571
499.14285714
511.71428571
526.14285714
538.28571429
547.14285714
553.28571429
556.71428571
556.71428571
552.14285714
545
538.42857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

7/nov/1963
8/nov/1963
9/nov/1963
10/nov/1963
11/nov/1963
12/nov/1963
13/nov/1963
14/nov/1963
15/nov/1963
16/nov/1963
17/nov/1963
18/nov/1963
19/nov/1963
20/nov/1963
21/nov/1963
22/nov/1963
23/nov/1963
24/nov/1963
25/nov/1963
26/nov/1963
27/nov/1963
28/nov/1963
29/nov/1963
30/nov/1963
1/dez/1963
2/dez/1963
3/dez/1963
4/dez/1963
5/dez/1963
6/dez/1963
7/dez/1963
8/dez/1963
9/dez/1963
10/dez/1963
11/dez/1963
12/dez/1963
13/dez/1963
14/dez/1963
15/dez/1963
16/dez/1963
17/dez/1963
18/dez/1963
19/dez/1963
20/dez/1963
21/dez/1963
22/dez/1963
23/dez/1963
24/dez/1963

530
526
526
534
559
599
642
674
690
689
681
700
741
772
761
732
719
724
723
705
676
654
646
641
636
618
584
550
534
530
520
501
482
466
452
435
417
403
400
411
426
430
418
400
383
374
375
380

534.42857143
535.57142857
544
559.42857143
580
603.42857143
626.71428571
647.71428571
667.85714286
688.14285714
706.71428571
719.14285714
725.14285714
729.42857143
735.57142857
738.85714286
733.71428571
720
704.71428571
692.42857143
681.28571429
668.71428571
653.71428571
636.42857143
618.42857143
601.28571429
584.71428571
567.42857143
548.14285714
528.71428571
511.85714286
497.85714286
483.71428571
467.57142857
450.85714286
436.42857143
426.28571429
420.57142857
417.42857143
415
412.57142857
409.71428571
406
400.85714286
394.28571429
387.71428571
382.42857143
378.42857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

25/dez/1963
26/dez/1963
27/dez/1963
28/dez/1963
29/dez/1963
30/dez/1963
31/dez/1963
1/jan/1964
2/jan/1964
3/jan/1964
4/jan/1964
5/jan/1964
6/jan/1964
7/jan/1964
8/jan/1964
9/jan/1964
10/jan/1964
11/jan/1964
12/jan/1964
13/jan/1964
14/jan/1964
15/jan/1964
16/jan/1964
17/jan/1964
18/jan/1964
19/jan/1964
20/jan/1964
21/jan/1964
22/jan/1964
23/jan/1964
24/jan/1964
25/jan/1964
26/jan/1964
27/jan/1964
28/jan/1964
29/jan/1964
30/jan/1964
31/jan/1964
1/fev/1964
2/fev/1964
3/fev/1964
4/fev/1964
5/fev/1964
6/fev/1964
7/fev/1964
8/fev/1964
9/fev/1964
10/fev/1964

384
381
372
361
351
346
348
402
458
591
835
1208
1526
1879
2007
2017
1963
1838
1713
1542
1352
1231
1289
1388
1394
1317
1266
1293
1289
1219
1113
1037
1279
1687
2282
2831
3334
3678
3755
3493
2969
2553
2352
2272
2112
1887
1669
1446

375.28571429
372
367.85714286
363.28571429
365.85714286
376.85714286
408.14285714
475.85714286
598.28571429
766.85714286
985.57142857
1214.8571429
1437.5714286
1633.5714286
1776.8571429
1849
1851.2857143
1776
1665.1428571
1561.1428571
1479
1415.5714286
1359
1319.5714286
1311.1428571
1319.4285714
1309.4285714
1270.1428571
1219.1428571
1213.7142857
1273.8571429
1415.1428571
1635.4285714
1937.5714286
2304
2692.2857143
3008.5714286
3191.7142857
3230.4285714
3162
3010.2857143
2786.5714286
2519.7142857
2259.1428571
2041.5714286
1899
1778.7142857
1670.5714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

11/fev/1964
12/fev/1964
13/fev/1964
14/fev/1964
15/fev/1964
16/fev/1964
17/fev/1964
18/fev/1964
19/fev/1964
20/fev/1964
21/fev/1964
22/fev/1964
23/fev/1964
24/fev/1964
25/fev/1964
26/fev/1964
27/fev/1964
28/fev/1964
29/fev/1964
1/mar/1964
2/mar/1964
3/mar/1964
4/mar/1964
5/mar/1964
6/mar/1964
7/mar/1964
8/mar/1964
9/mar/1964
10/mar/1964
11/mar/1964
12/mar/1964
13/mar/1964
14/mar/1964
15/mar/1964
16/mar/1964
17/mar/1964
18/mar/1964
19/mar/1964
20/mar/1964
21/mar/1964
22/mar/1964
23/mar/1964
24/mar/1964
25/mar/1964
26/mar/1964
27/mar/1964
28/mar/1964
29/mar/1964

1555
1510
1515
1545
1651
1940
2196
2266
2336
2292
2352
2468
2681
3077
3381
3608
3777
3910
3943
3772
3361
2888
2351
1948
1651
1446
1315
1233
1182
1138
1098
1064
1028
1001
999
995
995
965
937
909
885
858
832
805
776
744
716
688

1589.5714286
1555.8571429
1594.5714286
1701.7142857
1803.2857143
1921.2857143
2032.2857143
2147.5714286
2264.2857143
2370.1428571
2496
2655.2857143
2837
3049.1428571
3271.7142857
3482.4285714
3638.2857143
3678.8571429
3608.4285714
3428.8571429
3167.5714286
2844.8571429
2488.1428571
2137.1428571
1833.1428571
1589.4285714
1416.1428571
1294.7142857
1210.8571429
1151.1428571
1106.2857143
1072.8571429
1046.1428571
1025.7142857
1006.7142857
988.57142857
971.57142857
955
934.85714286
911.57142857
884.42857143
857.42857143
829.85714286
802.28571429
774.14285714
748.42857143
729.28571429
734

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

30/mar/1964
31/mar/1964
1/abr/1964
2/abr/1964
3/abr/1964
4/abr/1964
5/abr/1964
6/abr/1964
7/abr/1964
8/abr/1964
9/abr/1964
10/abr/1964
11/abr/1964
12/abr/1964
13/abr/1964
14/abr/1964
15/abr/1964
16/abr/1964
17/abr/1964
18/abr/1964
19/abr/1964
20/abr/1964
21/abr/1964
22/abr/1964
23/abr/1964
24/abr/1964
25/abr/1964
26/abr/1964
27/abr/1964
28/abr/1964
29/abr/1964
30/abr/1964
1/mai/1964
2/mai/1964
3/mai/1964
4/mai/1964
5/mai/1964
6/mai/1964
7/mai/1964
8/mai/1964
9/mai/1964
10/mai/1964
11/mai/1964
12/mai/1964
13/mai/1964
14/mai/1964
15/mai/1964
16/mai/1964

678
698
838
985
1073
1171
1208
1209
1182
1134
1087
1044
1006
964
936
922
923
924
910
893
876
851
829
809
798
797
800
800
794
788
790
806
940
896
862
869
877
871
830
806
819
856
890
879
832
790
854
829

763.85714286
810.85714286
875.85714286
950.14285714
1026
1095.1428571
1137.4285714
1152
1147.8571429
1124.2857143
1089.4285714
1050.4285714
1013.2857143
983.14285714
959.85714286
940.71428571
924.57142857
912
899.85714286
886.57142857
870.28571429
852.28571429
836.14285714
822.85714286
812
803.85714286
798
795.28571429
796.42857143
816.85714286
830.57142857
839.42857143
850.14285714
862.85714286
874.42857143
877.85714286
858.71428571
847.71428571
846.85714286
849.85714286
850.14285714
844.57142857
838.85714286
845.71428571
847.14285714
858
854.14285714
844.28571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

17/mai/1964
18/mai/1964
19/mai/1964
20/mai/1964
21/mai/1964
22/mai/1964
23/mai/1964
24/mai/1964
25/mai/1964
26/mai/1964
27/mai/1964
28/mai/1964
29/mai/1964
30/mai/1964
31/mai/1964
1/jun/1964
2/jun/1964
3/jun/1964
4/jun/1964
5/jun/1964
6/jun/1964
7/jun/1964
8/jun/1964
9/jun/1964
10/jun/1964
11/jun/1964
12/jun/1964
13/jun/1964
14/jun/1964
15/jun/1964
16/jun/1964
17/jun/1964
18/jun/1964
19/jun/1964
20/jun/1964
21/jun/1964
22/jun/1964
23/jun/1964
24/jun/1964
25/jun/1964
26/jun/1964
27/jun/1964
28/jun/1964
29/jun/1964
30/jun/1964
1/jul/1964
2/jul/1964
3/jul/1964

932
863
810
879
800
737
685
658
645
650
650
645
635
624
613
603
734
702
664
623
599
590
587
587
584
578
572
566
562
681
769
696
622
569
553
550
548
546
547
546
538
535
531
532
545
579
596
583

851
852.42857143
835.71428571
815.14285714
776
744.85714286
722
689.28571429
667.14285714
652.57142857
643.85714286
637.42857143
631.42857143
643.42857143
650.85714286
653.57142857
651.85714286
648.28571429
645
642.71428571
621.71428571
604.85714286
592.57142857
585.28571429
580.57142857
576.57142857
590
616
632
638.28571429
637.85714286
636
634.28571429
615.28571429
583.42857143
562.14285714
551.28571429
546.85714286
544.28571429
541.57142857
539.28571429
539.14285714
543.71428571
550.85714286
557.28571429
560.14285714
563.14285714
568.57142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

4/jul/1964
5/jul/1964
6/jul/1964
7/jul/1964
8/jul/1964
9/jul/1964
10/jul/1964
11/jul/1964
12/jul/1964
13/jul/1964
14/jul/1964
15/jul/1964
16/jul/1964
17/jul/1964
18/jul/1964
19/jul/1964
20/jul/1964
21/jul/1964
22/jul/1964
23/jul/1964
24/jul/1964
25/jul/1964
26/jul/1964
27/jul/1964
28/jul/1964
29/jul/1964
30/jul/1964
31/jul/1964
1/ago/1964
2/ago/1964
3/ago/1964
4/ago/1964
5/ago/1964
6/ago/1964
7/ago/1964
8/ago/1964
9/ago/1964
10/ago/1964
11/ago/1964
12/ago/1964
13/ago/1964
14/ago/1964
15/ago/1964
16/ago/1964
17/ago/1964
18/ago/1964
19/ago/1964
20/ago/1964

555
552
570
591
602
601
584
552
516
491
470
462
456
449
444
440
436
438
439
442
441
436
431
426
425
427
431
435
426
407
377
359
352
352
349
346
346
338
335
331
327
323
324
325
320
319
319
325

575.14285714
578.42857143
579.14285714
579.28571429
578.85714286
573.71428571
562.42857143
545.14285714
525.14285714
504.42857143
485.14285714
469.71428571
458.85714286
451
446.42857143
443.14285714
441.14285714
440
438.85714286
437.57142857
436.14285714
434.28571429
432.57142857
431
430.14285714
428.71428571
425.28571429
418.28571429
408.85714286
398.14285714
386.85714286
374.57142857
363.14285714
354.42857143
348.85714286
345.42857143
342.42857143
338.85714286
335.14285714
332
329
326.42857143
324.14285714
322.42857143
322.14285714
322.85714286
323.85714286
324.28571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

21/ago/1964
22/ago/1964
23/ago/1964
24/ago/1964
25/ago/1964
26/ago/1964
27/ago/1964
28/ago/1964
29/ago/1964
30/ago/1964
31/ago/1964
1/set/1964
2/set/1964
3/set/1964
4/set/1964
5/set/1964
6/set/1964
7/set/1964
8/set/1964
9/set/1964
10/set/1964
11/set/1964
12/set/1964
13/set/1964
14/set/1964
15/set/1964
16/set/1964
17/set/1964
18/set/1964
19/set/1964
20/set/1964
21/set/1964
22/set/1964
23/set/1964
24/set/1964
25/set/1964
26/set/1964
27/set/1964
28/set/1964
29/set/1964
30/set/1964
1/out/1964
2/out/1964
3/out/1964
4/out/1964
5/out/1964
6/out/1964
7/out/1964

328
331
328
322
314
314
317
316
319
320
313
313
314
318
320
316
311
301
295
294
304
301
297
289
279
275
274
277
279
277
273
270
269
270
265
260
255
254
252
263
283
301
341
411
500
571
622
671

324.57142857
323.85714286
323.14285714
322
320.28571429
318.57142857
317.42857143
316.14285714
316
316
316.14285714
316.71428571
316.28571429
315
313.28571429
310.71428571
307.85714286
305.85714286
303.14285714
300.42857143
297.28571429
294.14285714
291.28571429
288.42857143
284.57142857
281.42857143
278.57142857
276.28571429
275
274.14285714
273.57142857
271.85714286
269.14285714
266
263.28571429
260.71428571
259.85714286
261.71428571
266.85714286
278.42857143
300.71428571
335.85714286
381.42857143
432.71428571
488.14285714
552.71428571
622.57142857
688.42857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

8/out/1964
9/out/1964
10/out/1964
11/out/1964
12/out/1964
13/out/1964
14/out/1964
15/out/1964
16/out/1964
17/out/1964
18/out/1964
19/out/1964
20/out/1964
21/out/1964
22/out/1964
23/out/1964
24/out/1964
25/out/1964
26/out/1964
27/out/1964
28/out/1964
29/out/1964
30/out/1964
31/out/1964
1/nov/1964
2/nov/1964
3/nov/1964
4/nov/1964
5/nov/1964
6/nov/1964
7/nov/1964
8/nov/1964
9/nov/1964
10/nov/1964
11/nov/1964
12/nov/1964
13/nov/1964
14/nov/1964
15/nov/1964
16/nov/1964
17/nov/1964
18/nov/1964
19/nov/1964
20/nov/1964
21/nov/1964
22/nov/1964
23/nov/1964
24/nov/1964

753
830
872
894
904
863
781
704
654
617
587
557
532
516
526
563
623
682
707
690
692
704
709
674
658
685
858
999
1114
1119
1081
1060
1053
1057
1052
1007
917
829
770
722
692
670
669
663
684
777
894
1055

744.71428571
792.28571429
826.71428571
842.42857143
835.42857143
810.28571429
773.85714286
730
680.42857143
633.14285714
595.28571429
569.85714286
556.85714286
557.71428571
571.28571429
592.71428571
615.28571429
640.42857143
665.85714286
686.71428571
694
690.57142857
687.42857143
711.42857143
755.28571429
813.85714286
872.42857143
930.57142857
988
1040.5714286
1069
1076.5714286
1061.2857143
1032.4285714
996.42857143
955
907.71428571
855.57142857
801
752.71428571
716.42857143
695.71428571
696.71428571
721.28571429
773.14285714
850.42857143
948.28571429
1047.4285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

25/nov/1964
26/nov/1964
27/nov/1964
28/nov/1964
29/nov/1964
30/nov/1964
1/dez/1964
2/dez/1964
3/dez/1964
4/dez/1964
5/dez/1964
6/dez/1964
7/dez/1964
8/dez/1964
9/dez/1964
10/dez/1964
11/dez/1964
12/dez/1964
13/dez/1964
14/dez/1964
15/dez/1964
16/dez/1964
17/dez/1964
18/dez/1964
19/dez/1964
20/dez/1964
21/dez/1964
22/dez/1964
23/dez/1964
24/dez/1964
25/dez/1964
26/dez/1964
27/dez/1964
28/dez/1964
29/dez/1964
30/dez/1964
31/dez/1964
1/jan/1965
2/jan/1965
3/jan/1965
4/jan/1965
5/jan/1965
6/jan/1965
7/jan/1965
8/jan/1965
9/jan/1965
10/jan/1965
11/jan/1965

1211
1354
1357
1204
1008
838
742
716
779
873
1005
1177
1273
1209
1073
961
901
876
924
992
1200
1253
1308
1459
1636
1682
1627
1632
1692
1865
1996
2092
2166
2297
2493
2601
2554
2492
2412
2398
2437
2495
2565
2732
2790
2932
3081
3104

1121.7142857
1154.7142857
1146.7142857
1102
1031.2857143
949.14285714
880
851.57142857
875.71428571
937.85714286
1004.5714286
1055.5714286
1081.5714286
1085.5714286
1067.1428571
1031
990.85714286
989.57142857
1015.2857143
1064.8571429
1144.5714286
1253.1428571
1361.4285714
1452.1428571
1513.8571429
1576.5714286
1656.1428571
1732.8571429
1798
1867.1428571
1962.8571429
2085.8571429
2215.7142857
2314.1428571
2385
2430.7142857
2463.8571429
2483.8571429
2484.1428571
2479
2504.4285714
2547
2621.2857143
2718.8571429
2814.1428571
2901.5714286
2996.2857143
3101.8571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

12/jan/1965
13/jan/1965
14/jan/1965
15/jan/1965
16/jan/1965
17/jan/1965
18/jan/1965
19/jan/1965
20/jan/1965
21/jan/1965
22/jan/1965
23/jan/1965
24/jan/1965
25/jan/1965
26/jan/1965
27/jan/1965
28/jan/1965
29/jan/1965
30/jan/1965
31/jan/1965
1/fev/1965
2/fev/1965
3/fev/1965
4/fev/1965
5/fev/1965
6/fev/1965
7/fev/1965
8/fev/1965
9/fev/1965
10/fev/1965
11/fev/1965
12/fev/1965
13/fev/1965
14/fev/1965
15/fev/1965
16/fev/1965
17/fev/1965
18/fev/1965
19/fev/1965
20/fev/1965
21/fev/1965
22/fev/1965
23/fev/1965
24/fev/1965
25/fev/1965
26/fev/1965
27/fev/1965
28/fev/1965

3107
3228
3471
3890
3714
3339
2900
2586
2515
2664
2922
3160
3377
3473
3517
3500
3491
3491
3398
3472
3562
3759
3809
3866
3908
3988
4127
4221
4144
3819
3468
3238
3047
3042
3251
3511
3678
3704
3799
3907
4007
4085
4235
4334
4401
4449
4496
4708

3259
3370.7142857
3407.5714286
3378.4285714
3304
3202.1428571
3086.8571429
2948.5714286
2869.4285714
2874.8571429
2956.7142857
3089.7142857
3230.4285714
3348.5714286
3429.8571429
3463.8571429
3477.4285714
3490.1428571
3524.7142857
3568.8571429
3622.4285714
3682
3766.2857143
3859.8571429
3954
4009
4010.4285714
3953.5714286
3857.8571429
3723.4285714
3568.4285714
3429.8571429
3339.4285714
3319.2857143
3353
3433.1428571
3556
3693.8571429
3813
3916.4285714
4010.1428571
4109.7142857
4202.5714286
4286.7142857
4386.8571429
4502.5714286
4585.5714286
4618.1428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

1/mar/1965
2/mar/1965
3/mar/1965
4/mar/1965
5/mar/1965
6/mar/1965
7/mar/1965
8/mar/1965
9/mar/1965
10/mar/1965
11/mar/1965
12/mar/1965
13/mar/1965
14/mar/1965
15/mar/1965
16/mar/1965
17/mar/1965
18/mar/1965
19/mar/1965
20/mar/1965
21/mar/1965
22/mar/1965
23/mar/1965
24/mar/1965
25/mar/1965
26/mar/1965
27/mar/1965
28/mar/1965
29/mar/1965
30/mar/1965
31/mar/1965
1/abr/1965
2/abr/1965
3/abr/1965
4/abr/1965
5/abr/1965
6/abr/1965
7/abr/1965
8/abr/1965
9/abr/1965
10/abr/1965
11/abr/1965
12/abr/1965
13/abr/1965
14/abr/1965
15/abr/1965
16/abr/1965
17/abr/1965

4895
4816
4562
4154
3871
3616
3405
3249
3151
3065
3096
3279
3422
3620
3724
3846
3870
3768
3593
3359
3211
3086
2991
2881
2752
2638
2539
2438
2344
2282
2307
2381
2400
2302
2194
2047
1937
1859
1811
1771
1740
1729
1808
1932
1915
1882
1811
1720

4582.8571429
4500.2857143
4374.5714286
4188.4285714
3953.2857143
3715.4285714
3501.5714286
3350.4285714
3265.8571429
3238.1428571
3268.8571429
3336.7142857
3436
3551
3647
3691.8571429
3682.8571429
3624.4285714
3533.2857143
3411.1428571
3269.8571429
3124.7142857
2988.2857143
2871.1428571
2760.7142857
2654.7142857
2553.4285714
2471.4285714
2418.4285714
2384.4285714
2350.5714286
2315.7142857
2273.2857143
2224
2160
2078.5714286
1988.7142857
1908.4285714
1842
1807.8571429
1807.1428571
1815.1428571
1825.2857143
1831
1828.1428571
1815.2857143
1784.5714286
1731.1428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

18/abr/1965
19/abr/1965
20/abr/1965
21/abr/1965
22/abr/1965
23/abr/1965
24/abr/1965
25/abr/1965
26/abr/1965
27/abr/1965
28/abr/1965
29/abr/1965
30/abr/1965
1/mai/1965
2/mai/1965
3/mai/1965
4/mai/1965
5/mai/1965
6/mai/1965
7/mai/1965
8/mai/1965
9/mai/1965
10/mai/1965
11/mai/1965
12/mai/1965
13/mai/1965
14/mai/1965
15/mai/1965
16/mai/1965
17/mai/1965
18/mai/1965
19/mai/1965
20/mai/1965
21/mai/1965
22/mai/1965
23/mai/1965
24/mai/1965
25/mai/1965
26/mai/1965
27/mai/1965
28/mai/1965
29/mai/1965
30/mai/1965
31/mai/1965
1/jun/1965
2/jun/1965
3/jun/1965
4/jun/1965

1639
1593
1558
1527
1507
1508
1528
1529
1515
1484
1454
1427
1409
1445
1548
1735
1965
2157
2231
2185
2047
1863
1711
1625
1589
1584
1616
1628
1613
1604
1596
1632
1742
2113
2254
2355
2304
2142
1920
1737
1636
1593
1533
1511
1488
1465
1455
1448

1675.7142857
1622.1428571
1578.8571429
1551.4285714
1535.7142857
1524.5714286
1514
1503.5714286
1492.1428571
1478
1466.1428571
1468.8571429
1500.2857143
1569
1669.4285714
1784.2857143
1895.1428571
1981.1428571
2026.1428571
2022.7142857
1974.1428571
1893
1800.5714286
1719.2857143
1659.4285714
1623.7142857
1608.4285714
1604.2857143
1610.4285714
1633
1704
1793.4285714
1899.4285714
1999.4285714
2077.4285714
2118.5714286
2117.8571429
2049.7142857
1955.2857143
1837.8571429
1724.5714286
1631.1428571
1566.1428571
1525.8571429
1499
1476.8571429
1461.1428571
1446.7142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

5/jun/1965
6/jun/1965
7/jun/1965
8/jun/1965
9/jun/1965
10/jun/1965
11/jun/1965
12/jun/1965
13/jun/1965
14/jun/1965
15/jun/1965
16/jun/1965
17/jun/1965
18/jun/1965
19/jun/1965
20/jun/1965
21/jun/1965
22/jun/1965
23/jun/1965
24/jun/1965
25/jun/1965
26/jun/1965
27/jun/1965
28/jun/1965
29/jun/1965
30/jun/1965
1/jul/1965
2/jul/1965
3/jul/1965
4/jul/1965
5/jul/1965
6/jul/1965
7/jul/1965
8/jul/1965
9/jul/1965
10/jul/1965
11/jul/1965
12/jul/1965
13/jul/1965
14/jul/1965
15/jul/1965
16/jul/1965
17/jul/1965
18/jul/1965
19/jul/1965
20/jul/1965
21/jul/1965
22/jul/1965

1438
1423
1410
1403
1399
1396
1391
1383
1373
1361
1352
1351
1351
1352
1349
1346
1346
1367
1358
1318
1294
1280
1285
1275
1273
1269
1261
1250
1236
1220
1198
1204
1240
1257
1264
1276
1315
1342
1362
1367
1375
1373
1343
1288
1243
1223
1213
1184

1434.5714286
1425.1428571
1416.7142857
1408.5714286
1400.7142857
1393.5714286
1386.5714286
1379.2857143
1372.4285714
1366
1360.4285714
1355.5714286
1351.7142857
1349.5714286
1351.7142857
1352.7142857
1348
1339.7142857
1329.8571429
1321.1428571
1311
1297.5714286
1284.8571429
1276.7142857
1270.4285714
1264.1428571
1254.8571429
1243.8571429
1234
1229.8571429
1229.2857143
1231.2857143
1237
1250.5714286
1271.1428571
1293.7142857
1311.8571429
1328.7142857
1344.2857143
1353.8571429
1350
1335.8571429
1316
1294
1266.7142857
1235.1428571
1203.4285714
1176.1428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

23/jul/1965
24/jul/1965
25/jul/1965
26/jul/1965
27/jul/1965
28/jul/1965
29/jul/1965
30/jul/1965
31/jul/1965
1/ago/1965
2/ago/1965
3/ago/1965
4/ago/1965
5/ago/1965
6/ago/1965
7/ago/1965
8/ago/1965
9/ago/1965
10/ago/1965
11/ago/1965
12/ago/1965
13/ago/1965
14/ago/1965
15/ago/1965
16/ago/1965
17/ago/1965
18/ago/1965
19/ago/1965
20/ago/1965
21/ago/1965
22/ago/1965
23/ago/1965
24/ago/1965
25/ago/1965
26/ago/1965
27/ago/1965
28/ago/1965
29/ago/1965
30/ago/1965
31/ago/1965
1/set/1965
2/set/1965
3/set/1965
4/set/1965
5/set/1965
6/set/1965
7/set/1965
8/set/1965

1152
1121
1097
1112
1078
1066
1048
1035
1029
1025
1033
1049
1029
1030
1025
1024
1013
1002
1006
1032
1024
1012
994
990
997
975
955
939
926
906
897
913
953
1003
1036
1058
1036
999
963
954
920
893
871
860
852
845
838
824

1157.4285714
1136.7142857
1115.7142857
1096.2857143
1079.5714286
1066.4285714
1056.1428571
1044.8571429
1040.7142857
1035.4285714
1032.8571429
1031.4285714
1030.7142857
1029
1024.5714286
1018.4285714
1018.8571429
1018
1016.1428571
1011.8571429
1008.5714286
1007.8571429
1003.4285714
992.42857143
980.28571429
968
955.42857143
942.14285714
930.14285714
927
933.85714286
947.71428571
966.57142857
985.14285714
999.71428571
1006.8571429
1007
995.14285714
974.71428571
948
922.85714286
901.85714286
885
868.42857143
854.71428571
845.14285714
837.28571429
828.85714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

9/set/1965
10/set/1965
11/set/1965
12/set/1965
13/set/1965
14/set/1965
15/set/1965
16/set/1965
17/set/1965
18/set/1965
19/set/1965
20/set/1965
21/set/1965
22/set/1965
23/set/1965
24/set/1965
25/set/1965
26/set/1965
27/set/1965
28/set/1965
29/set/1965
30/set/1965
1/out/1965
2/out/1965
3/out/1965
4/out/1965
5/out/1965
6/out/1965
7/out/1965
8/out/1965
9/out/1965
10/out/1965
11/out/1965
12/out/1965
13/out/1965
14/out/1965
15/out/1965
16/out/1965
17/out/1965
18/out/1965
19/out/1965
20/out/1965
21/out/1965
22/out/1965
23/out/1965
24/out/1965
25/out/1965
26/out/1965

826
816
801
793
788
783
777
768
763
756
756
732
715
709
723
732
731
730
738
766
836
958
1089
1253
1418
1447
1541
1656
1689
1602
1429
1243
1089
1048
1030
1021
1037
1059
1060
1043
1045
1066
1065
1041
1022
1019
1066
1135

820.42857143
812.28571429
804.42857143
797.71428571
789.42857143
781.85714286
775.42857143
770.14285714
762.14285714
752.42857143
742.71428571
736.28571429
731.85714286
728.28571429
724.57142857
725.42857143
732.71428571
750.85714286
784.42857143
835.42857143
910
1008.2857143
1109.5714286
1220.2857143
1337.4285714
1441.8571429
1515.1428571
1540.2857143
1515.2857143
1464.1428571
1393.7142857
1304.2857143
1208.8571429
1128.1428571
1075.2857143
1049.1428571
1042.5714286
1042.1428571
1047.2857143
1053.5714286
1054.1428571
1048.8571429
1043
1046.2857143
1059.1428571
1081.2857143
1111.8571429
1148.4285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

27/out/1965
28/out/1965
29/out/1965
30/out/1965
31/out/1965
1/nov/1965
2/nov/1965
3/nov/1965
4/nov/1965
5/nov/1965
6/nov/1965
7/nov/1965
8/nov/1965
9/nov/1965
10/nov/1965
11/nov/1965
12/nov/1965
13/nov/1965
14/nov/1965
15/nov/1965
16/nov/1965
17/nov/1965
18/nov/1965
19/nov/1965
20/nov/1965
21/nov/1965
22/nov/1965
23/nov/1965
24/nov/1965
25/nov/1965
26/nov/1965
27/nov/1965
28/nov/1965
29/nov/1965
30/nov/1965
1/dez/1965
2/dez/1965
3/dez/1965
4/dez/1965
5/dez/1965
6/dez/1965
7/dez/1965
8/dez/1965
9/dez/1965
10/dez/1965
11/dez/1965
12/dez/1965
13/dez/1965

1221
1279
1297
1283
1299
1367
1443
1548
1662
1693
1648
1532
1413
1256
1105
1027
994
976
996
1063
1230
1463
1744
1967
2150
2260
2232
2151
1978
1790
1602
1439
1316
1235
1212
1230
1341
1482
1685
1904
1976
2033
2090
2136
2152
2230
2430
2730

1185.7142857
1225.7142857
1268.7142857
1312.7142857
1359.4285714
1414.1428571
1470.7142857
1522.8571429
1556.1428571
1562.7142857
1536
1472.7142857
1382
1282.1428571
1186.1428571
1109.5714286
1059.5714286
1055.8571429
1107
1209.4285714
1348.4285714
1516.1428571
1696.7142857
1863.7142857
1995.2857143
2068.8571429
2075.4285714
2023.2857143
1921.7142857
1786.8571429
1644.4285714
1510.2857143
1403.4285714
1339.2857143
1322.1428571
1357.2857143
1441.2857143
1547.1428571
1664.4285714
1787.2857143
1900.8571429
1996.5714286
2074.4285714
2149.5714286
2257.2857143
2385.4285714
2515.1428571
2639.2857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

14/dez/1965
15/dez/1965
16/dez/1965
17/dez/1965
18/dez/1965
19/dez/1965
20/dez/1965
21/dez/1965
22/dez/1965
23/dez/1965
24/dez/1965
25/dez/1965
26/dez/1965
27/dez/1965
28/dez/1965
29/dez/1965
30/dez/1965
31/dez/1965
1/jan/1966
2/jan/1966
3/jan/1966
4/jan/1966
5/jan/1966
6/jan/1966
7/jan/1966
8/jan/1966
9/jan/1966
10/jan/1966
11/jan/1966
12/jan/1966
13/jan/1966
14/jan/1966
15/jan/1966
16/jan/1966
17/jan/1966
18/jan/1966
19/jan/1966
20/jan/1966
21/jan/1966
22/jan/1966
23/jan/1966
24/jan/1966
25/jan/1966
26/jan/1966
27/jan/1966
28/jan/1966
29/jan/1966
30/jan/1966

2930
2998
3005
3009
2990
2955
2887
2786
2642
2492
2400
2453
2503
2464
2355
2138
1950
1850
1879
1924
2057
2196
2286
2452
2771
3235
3661
4162
4356
4267
4158
4212
4481
4949
5376
5583
5672
5618
5469
5219
4849
4394
3948
3588
3309
3071
2896
2902

2761.7142857
2870.2857143
2945.2857143
2967.7142857
2947.1428571
2896.2857143
2823
2736
2659.2857143
2594.7142857
2534.2857143
2472.7142857
2400.7142857
2323.2857143
2244.7142857
2162.7142857
2080
2021.8571429
1999.1428571
2020.2857143
2092
2223.5714286
2417.2857143
2665.4285714
2966.1428571
3274.7142857
3557.7142857
3801.4285714
4007.2857143
4185.2857143
4369.2857143
4542.7142857
4718
4918.7142857
5127.2857143
5306.8571429
5412.2857143
5398
5257.7142857
5024.1428571
4726.4285714
4396.5714286
4054
3722.1428571
3444
3195.4285714
2987.7142857
2836.2857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

31/jan/1966
1/fev/1966
2/fev/1966
3/fev/1966
4/fev/1966
5/fev/1966
6/fev/1966
7/fev/1966
8/fev/1966
9/fev/1966
10/fev/1966
11/fev/1966
12/fev/1966
13/fev/1966
14/fev/1966
15/fev/1966
16/fev/1966
17/fev/1966
18/fev/1966
19/fev/1966
20/fev/1966
21/fev/1966
22/fev/1966
23/fev/1966
24/fev/1966
25/fev/1966
26/fev/1966
27/fev/1966
28/fev/1966
1/mar/1966
2/mar/1966
3/mar/1966
4/mar/1966
5/mar/1966
6/mar/1966
7/mar/1966
8/mar/1966
9/mar/1966
10/mar/1966
11/mar/1966
12/mar/1966
13/mar/1966
14/mar/1966
15/mar/1966
16/mar/1966
17/mar/1966
18/mar/1966
19/mar/1966

2654
2494
2528
2612
2759
3077
3446
3618
3668
3620
3548
3423
3249
3058
2876
2711
2559
2397
2234
2089
1980
1900
1851
1875
1981
2143
2322
2371
2336
2241
2157
2049
1994
1990
2055
2233
2642
3102
3848
4367
4670
4624
4573
4608
4734
4848
4900
4798

2736.7142857
2692.1428571
2718
2795.7142857
2933.4285714
3101.1428571
3257.1428571
3390.8571429
3485.7142857
3510.2857143
3454.8571429
3348.8571429
3212.1428571
3060.5714286
2896.1428571
2726.2857143
2560.5714286
2406.5714286
2267.1428571
2144.2857143
2046.5714286
1987.1428571
1974.1428571
2007.4285714
2063.2857143
2125.5714286
2181.2857143
2221.5714286
2231.2857143
2210
2162.5714286
2117.4285714
2102.7142857
2160
2295
2552
2891
3273.8571429
3640.8571429
3975.1428571
4256
4489.1428571
4632
4708.1428571
4726.4285714
4716.7142857
4669.7142857
4569.7142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

20/mar/1966
21/mar/1966
22/mar/1966
23/mar/1966
24/mar/1966
25/mar/1966
26/mar/1966
27/mar/1966
28/mar/1966
29/mar/1966
30/mar/1966
31/mar/1966
1/abr/1966
2/abr/1966
3/abr/1966
4/abr/1966
5/abr/1966
6/abr/1966
7/abr/1966
8/abr/1966
9/abr/1966
10/abr/1966
11/abr/1966
12/abr/1966
13/abr/1966
14/abr/1966
15/abr/1966
16/abr/1966
17/abr/1966
18/abr/1966
19/abr/1966
20/abr/1966
21/abr/1966
22/abr/1966
23/abr/1966
24/abr/1966
25/abr/1966
26/abr/1966
27/abr/1966
28/abr/1966
29/abr/1966
30/abr/1966
1/mai/1966
2/mai/1966
3/mai/1966
4/mai/1966
5/mai/1966
6/mai/1966

4556
4244
3908
3610
3359
3162
2988
2835
2697
2577
2479
2397
2317
2237
2191
2239
2211
2240
2213
2178
2177
2158
2119
2089
2050
2037
1966
1906
1848
1787
1736
1695
1662
1634
1611
1590
1573
1560
1540
1527
1509
1500
1492
1478
1443
1401
1366
1339

4409.1428571
4196.4285714
3948.1428571
3689.5714286
3443.7142857
3222.7142857
3032.5714286
2871
2733.5714286
2612.8571429
2505.5714286
2413.5714286
2348.1428571
2295.8571429
2261.7142857
2235.4285714
2215.5714286
2207
2202.2857143
2185.1428571
2167.7142857
2140.5714286
2115.4285714
2085.1428571
2046.4285714
2002.1428571
1954.7142857
1904.2857143
1853.5714286
1800
1752.5714286
1710.4285714
1673.5714286
1643
1617.8571429
1595.7142857
1576.4285714
1558.5714286
1542.7142857
1528.7142857
1515.1428571
1498.4285714
1478.5714286
1455.5714286
1431.2857143
1405
1378.7142857
1355.5714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

7/mai/1966
8/mai/1966
9/mai/1966
10/mai/1966
11/mai/1966
12/mai/1966
13/mai/1966
14/mai/1966
15/mai/1966
16/mai/1966
17/mai/1966
18/mai/1966
19/mai/1966
20/mai/1966
21/mai/1966
22/mai/1966
23/mai/1966
24/mai/1966
25/mai/1966
26/mai/1966
27/mai/1966
28/mai/1966
29/mai/1966
30/mai/1966
31/mai/1966
1/jun/1966
2/jun/1966
3/jun/1966
4/jun/1966
5/jun/1966
6/jun/1966
7/jun/1966
8/jun/1966
9/jun/1966
10/jun/1966
11/jun/1966
12/jun/1966
13/jun/1966
14/jun/1966
15/jun/1966
16/jun/1966
17/jun/1966
18/jun/1966
19/jun/1966
20/jun/1966
21/jun/1966
22/jun/1966
23/jun/1966

1316
1308
1316
1358
1429
1474
1447
1410
1397
1411
1424
1420
1395
1356
1311
1272
1241
1233
1239
1241
1238
1222
1207
1184
1161
1127
1094
1057
1026
1014
1005
996
986
978
970
961
953
948
941
935
929
923
918
916
910
905
897
889

1343.4285714
1347.4285714
1362.8571429
1378.2857143
1391.7142857
1404.4285714
1418
1427.4285714
1426.1428571
1414.8571429
1401.8571429
1387.7142857
1369.8571429
1345.5714286
1318.2857143
1292.4285714
1270.4285714
1253.5714286
1240.8571429
1231.5714286
1223.4285714
1213.1428571
1197.1428571
1176.1428571
1150.2857143
1122.2857143
1094.7142857
1069.1428571
1045.5714286
1025.4285714
1008.8571429
996.42857143
987.14285714
978.42857143
970.28571429
962.42857143
955.14285714
948.14285714
941.42857143
935.28571429
930
924.57142857
919.42857143
914
908.28571429
902
895.42857143
888.42857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

24/jun/1966
25/jun/1966
26/jun/1966
27/jun/1966
28/jun/1966
29/jun/1966
30/jun/1966
1/jul/1966
2/jul/1966
3/jul/1966
4/jul/1966
5/jul/1966
6/jul/1966
7/jul/1966
8/jul/1966
9/jul/1966
10/jul/1966
11/jul/1966
12/jul/1966
13/jul/1966
14/jul/1966
15/jul/1966
16/jul/1966
17/jul/1966
18/jul/1966
19/jul/1966
20/jul/1966
21/jul/1966
22/jul/1966
23/jul/1966
24/jul/1966
25/jul/1966
26/jul/1966
27/jul/1966
28/jul/1966
29/jul/1966
30/jul/1966
31/jul/1966
1/ago/1966
2/ago/1966
3/ago/1966
4/ago/1966
5/ago/1966
6/ago/1966
7/ago/1966
8/ago/1966
9/ago/1966
10/ago/1966

879
872
867
860
854
850
846
836
825
809
793
781
780
779
782
779
776
775
776
777
777
772
759
746
737
733
728
725
726
719
711
699
687
682
684
687
688
686
681
676
667
661
666
686
705
705
686
662

881.28571429
874
867.28571429
861.14285714
855
848.28571429
840
830.42857143
820
810
800.42857143
792.71428571
786.14285714
781.42857143
778.85714286
778.14285714
777.71428571
777.42857143
776
773.14285714
768.85714286
763.42857143
757.28571429
750.28571429
742.85714286
736.28571429
730.57142857
725.57142857
720.14285714
713.57142857
707
701.14285714
695.57142857
691.14285714
687.57142857
685
683.42857143
681.28571429
678
675
674.71428571
677.42857143
680.85714286
682.28571429
681.57142857
679.14285714
674.42857143
665.57142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

11/ago/1966
12/ago/1966
13/ago/1966
14/ago/1966
15/ago/1966
16/ago/1966
17/ago/1966
18/ago/1966
19/ago/1966
20/ago/1966
21/ago/1966
22/ago/1966
23/ago/1966
24/ago/1966
25/ago/1966
26/ago/1966
27/ago/1966
28/ago/1966
29/ago/1966
30/ago/1966
31/ago/1966
1/set/1966
2/set/1966
3/set/1966
4/set/1966
5/set/1966
6/set/1966
7/set/1966
8/set/1966
9/set/1966
10/set/1966
11/set/1966
12/set/1966
13/set/1966
14/set/1966
15/set/1966
16/set/1966
17/set/1966
18/set/1966
19/set/1966
20/set/1966
21/set/1966
22/set/1966
23/set/1966
24/set/1966
25/set/1966
26/set/1966
27/set/1966

644
633
624
617
621
616
609
600
593
588
583
579
576
576
575
570
562
559
565
582
595
609
621
642
655
656
652
648
651
662
658
644
624
612
601
593
583
575
564
557
554
555
558
555
576
633
677
682

653
641
631
623.42857143
617.14285714
611.42857143
606.28571429
601.42857143
595.42857143
589.71428571
585
581.42857143
578.14285714
574.42857143
571
569
569.85714286
572.57142857
577.42857143
584.71428571
596.14285714
609.85714286
622.85714286
632.85714286
640.42857143
646.42857143
652.28571429
654.57142857
653
648.42857143
642.71428571
636
627.71428571
616.42857143
604.57142857
593.14285714
583.57142857
575.28571429
568.71428571
563.71428571
559.71428571
559.85714286
569.71428571
586.85714286
605.14285714
618.57142857
626.57142857
631.71428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

28/set/1966
29/set/1966
30/set/1966
1/out/1966
2/out/1966
3/out/1966
4/out/1966
5/out/1966
6/out/1966
7/out/1966
8/out/1966
9/out/1966
10/out/1966
11/out/1966
12/out/1966
13/out/1966
14/out/1966
15/out/1966
16/out/1966
17/out/1966
18/out/1966
19/out/1966
20/out/1966
21/out/1966
22/out/1966
23/out/1966
24/out/1966
25/out/1966
26/out/1966
27/out/1966
28/out/1966
29/out/1966
30/out/1966
31/out/1966
1/nov/1966
2/nov/1966
3/nov/1966
4/nov/1966
5/nov/1966
6/nov/1966
7/nov/1966
8/nov/1966
9/nov/1966
10/nov/1966
11/nov/1966
12/nov/1966
13/nov/1966
14/nov/1966

649
614
591
605
657
733
806
843
839
819
814
845
876
952
1130
1333
1402
1307
1159
1042
982
948
908
879
890
947
1039
1067
1016
946
1009
1078
1123
1113
1153
1323
1493
1569
1558
1519
1474
1412
1332
1237
1151
1108
1151
1281

635.85714286
639.28571429
647.28571429
665
692.71428571
724.85714286
757.42857143
787.28571429
814.14285714
834.57142857
855.42857143
896.42857143
967
1050.2857143
1120.7142857
1165.5714286
1189.2857143
1193.5714286
1167.5714286
1106.8571429
1032.1428571
972.57142857
942.28571429
941.85714286
954
963.71428571
969.14285714
987.71428571
1014.5714286
1039.7142857
1050.2857143
1062.5714286
1106.4285714
1184.5714286
1264.5714286
1333.1428571
1389.7142857
1441.2857143
1478.2857143
1479.5714286
1443
1383.2857143
1319
1266.4285714
1238.8571429
1237.8571429
1262.8571429
1321

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

15/nov/1966
16/nov/1966
17/nov/1966
18/nov/1966
19/nov/1966
20/nov/1966
21/nov/1966
22/nov/1966
23/nov/1966
24/nov/1966
25/nov/1966
26/nov/1966
27/nov/1966
28/nov/1966
29/nov/1966
30/nov/1966
1/dez/1966
2/dez/1966
3/dez/1966
4/dez/1966
5/dez/1966
6/dez/1966
7/dez/1966
8/dez/1966
9/dez/1966
10/dez/1966
11/dez/1966
12/dez/1966
13/dez/1966
14/dez/1966
15/dez/1966
16/dez/1966
17/dez/1966
18/dez/1966
19/dez/1966
20/dez/1966
21/dez/1966
22/dez/1966
23/dez/1966
24/dez/1966
25/dez/1966
26/dez/1966
27/dez/1966
28/dez/1966
29/dez/1966
30/dez/1966
31/dez/1966
1/jan/1967

1405
1507
1644
1923
2109
2237
2340
2443
2493
2484
2363
2203
2052
1854
1647
1467
1288
1171
1114
1098
1096
1171
1197
1189
1178
1182
1265
1335
1338
1241
1132
1077
1050
1062
1206
1323
1456
1518
1744
2186
3132
3959
4407
4600
4882
5161
5345
5475

1431.2857143
1574.2857143
1729.4285714
1880.7142857
2029
2169.8571429
2289.8571429
2352.7142857
2366.1428571
2339.7142857
2270.2857143
2156.5714286
2010
1839.1428571
1668.8571429
1513.2857143
1377
1268.7142857
1200.7142857
1162.1428571
1148
1149
1158.7142857
1182.5714286
1216.7142857
1240.5714286
1246.8571429
1238.7142857
1224.2857143
1205.4285714
1176.4285714
1158
1155.8571429
1186.5714286
1241.7142857
1337
1499.2857143
1795
2188.2857143
2628.8571429
3078
3558.5714286
4046.7142857
4498
4832.7142857
5025.5714286
5091.8571429
5051.8571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

2/jan/1967
3/jan/1967
4/jan/1967
5/jan/1967
6/jan/1967
7/jan/1967
8/jan/1967
9/jan/1967
10/jan/1967
11/jan/1967
12/jan/1967
13/jan/1967
14/jan/1967
15/jan/1967
16/jan/1967
17/jan/1967
18/jan/1967
19/jan/1967
20/jan/1967
21/jan/1967
22/jan/1967
23/jan/1967
24/jan/1967
25/jan/1967
26/jan/1967
27/jan/1967
28/jan/1967
29/jan/1967
30/jan/1967
31/jan/1967
1/fev/1967
2/fev/1967
3/fev/1967
4/fev/1967
5/fev/1967
6/fev/1967
7/fev/1967
8/fev/1967
9/fev/1967
10/fev/1967
11/fev/1967
12/fev/1967
13/fev/1967
14/fev/1967
15/fev/1967
16/fev/1967
17/fev/1967
18/fev/1967

5309
4871
4320
3827
3380
3094
3118
3169
3177
3212
3609
4011
4244
4312
4540
4883
4963
4944
4950
4740
4336
4059
3857
3728
3566
3374
3302
3290
3320
3324
3284
3331
3429
3335
3328
3320
3475
3536
3554
3676
3770
3735
3672
3576
3503
3448
3411
3344

4901.1428571
4646.7142857
4325.1428571
3988.4285714
3682.7142857
3440.7142857
3282.4285714
3251.2857143
3341.4285714
3505.7142857
3676.2857143
3872.1428571
4115.8571429
4366
4556.7142857
4690.8571429
4761.7142857
4765.1428571
4696.4285714
4549.8571429
4373.4285714
4176.5714286
3951.4285714
3746
3596.5714286
3491
3414.8571429
3351.4285714
3317.8571429
3325.7142857
3330.4285714
3335.8571429
3335.8571429
3357.4285714
3393.4285714
3425.2857143
3460.5714286
3522.7142857
3580.8571429
3631.1428571
3645.5714286
3640.8571429
3625.7142857
3587.8571429
3527
3461.7142857
3393.4285714
3346

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

19/fev/1967
20/fev/1967
21/fev/1967
22/fev/1967
23/fev/1967
24/fev/1967
25/fev/1967
26/fev/1967
27/fev/1967
28/fev/1967
1/mar/1967
2/mar/1967
3/mar/1967
4/mar/1967
5/mar/1967
6/mar/1967
7/mar/1967
8/mar/1967
9/mar/1967
10/mar/1967
11/mar/1967
12/mar/1967
13/mar/1967
14/mar/1967
15/mar/1967
16/mar/1967
17/mar/1967
18/mar/1967
19/mar/1967
20/mar/1967
21/mar/1967
22/mar/1967
23/mar/1967
24/mar/1967
25/mar/1967
26/mar/1967
27/mar/1967
28/mar/1967
29/mar/1967
30/mar/1967
31/mar/1967
1/abr/1967
2/abr/1967
3/abr/1967
4/abr/1967
5/abr/1967
6/abr/1967
7/abr/1967

3278
3194
3244
3327
3331
3259
3148
3003
2845
2700
2618
2569
2559
2519
2458
2390
2334
2251
2210
2297
2459
2553
2572
2566
2551
2552
2588
2554
2520
2516
2523
2510
2488
2454
2401
2362
2354
2349
2342
2339
2328
2260
2156
2049
1987
1936
1868
1789

3320.8571429
3304.1428571
3282.4285714
3254.4285714
3215.1428571
3165.2857143
3087.5714286
2986.2857143
2877.4285714
2777.4285714
2687.5714286
2609.7142857
2544.7142857
2492.4285714
2440
2388.7142857
2351.2857143
2342.7142857
2356.2857143
2382.2857143
2415.4285714
2458.2857143
2507.1428571
2548.7142857
2562.2857143
2557.5714286
2549.5714286
2543.4285714
2537.5714286
2528.4285714
2509.2857143
2487.4285714
2464.8571429
2441.7142857
2416.8571429
2392.8571429
2371.5714286
2353.5714286
2333.4285714
2304
2260.4285714
2208.7142857
2150.7142857
2083.4285714
2006.4285714
1929
1859
1798.4285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

8/abr/1967
9/abr/1967
10/abr/1967
11/abr/1967
12/abr/1967
13/abr/1967
14/abr/1967
15/abr/1967
16/abr/1967
17/abr/1967
18/abr/1967
19/abr/1967
20/abr/1967
21/abr/1967
22/abr/1967
23/abr/1967
24/abr/1967
25/abr/1967
26/abr/1967
27/abr/1967
28/abr/1967
29/abr/1967
30/abr/1967
1/mai/1967
2/mai/1967
3/mai/1967
4/mai/1967
5/mai/1967
6/mai/1967
7/mai/1967
8/mai/1967
9/mai/1967
10/mai/1967
11/mai/1967
12/mai/1967
13/mai/1967
14/mai/1967
15/mai/1967
16/mai/1967
17/mai/1967
18/mai/1967
19/mai/1967
20/mai/1967
21/mai/1967
22/mai/1967
23/mai/1967
24/mai/1967
25/mai/1967

1718
1666
1625
1584
1532
1476
1435
1413
1401
1385
1379
1381
1388
1388
1377
1358
1339
1325
1316
1314
1307
1297
1296
1293
1286
1283
1278
1269
1268
1267
1258
1244
1228
1209
1185
1161
1139
1119
1102
1091
1082
1074
1066
1058
1051
1044
1036
1029

1740.8571429
1683.1428571
1627.1428571
1576.5714286
1533
1495.1428571
1460.8571429
1431.5714286
1410
1397.4285714
1390.7142857
1385.5714286
1379.4285714
1372.8571429
1365.1428571
1355.8571429
1345.2857143
1333.7142857
1322.2857143
1313.4285714
1306.8571429
1301.2857143
1296.5714286
1291.4285714
1286
1281.8571429
1277.7142857
1272.7142857
1266.7142857
1258.8571429
1249
1237
1221.7142857
1203.4285714
1183.5714286
1163.2857143
1143.7142857
1125.5714286
1109.7142857
1096.1428571
1084.5714286
1074.8571429
1066.5714286
1058.7142857
1051.1428571
1043.5714286
1036
1028.5714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

26/mai/1967
27/mai/1967
28/mai/1967
29/mai/1967
30/mai/1967
31/mai/1967
1/jun/1967
2/jun/1967
3/jun/1967
4/jun/1967
5/jun/1967
6/jun/1967
7/jun/1967
8/jun/1967
9/jun/1967
10/jun/1967
11/jun/1967
12/jun/1967
13/jun/1967
14/jun/1967
15/jun/1967
16/jun/1967
17/jun/1967
18/jun/1967
19/jun/1967
20/jun/1967
21/jun/1967
22/jun/1967
23/jun/1967
24/jun/1967
25/jun/1967
26/jun/1967
27/jun/1967
28/jun/1967
29/jun/1967
30/jun/1967
1/jul/1967
2/jul/1967
3/jul/1967
4/jul/1967
5/jul/1967
6/jul/1967
7/jul/1967
8/jul/1967
9/jul/1967
10/jul/1967
11/jul/1967
12/jul/1967

1021
1013
1006
1007
1015
1022
1017
1000
972
944
933
933
932
932
936
941
960
1003
1050
1077
1080
1083
1095
1120
1126
1105
1056
1002
960
930
906
888
877
868
860
856
852
846
844
844
845
846
844
840
836
834
830
825

1022.2857143
1018.1428571
1016.1428571
1014.4285714
1011.4285714
1005.5714286
996.71428571
986.14285714
974.42857143
961.57142857
949.42857143
940.28571429
935.85714286
938.14285714
948.14285714
964.85714286
985.57142857
1006.7142857
1027.7142857
1049.7142857
1072.5714286
1090.1428571
1098
1095
1083.8571429
1066.2857143
1042.7142857
1012.1428571
978.14285714
945.57142857
918.71428571
898.42857143
883.57142857
872.42857143
863.85714286
857.57142857
852.85714286
849.57142857
847.57142857
845.85714286
844.14285714
842.71428571
841.28571429
839.28571429
836.42857143
832.57142857
828.42857143
824.14285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

13/jul/1967
14/jul/1967
15/jul/1967
16/jul/1967
17/jul/1967
18/jul/1967
19/jul/1967
20/jul/1967
21/jul/1967
22/jul/1967
23/jul/1967
24/jul/1967
25/jul/1967
26/jul/1967
27/jul/1967
28/jul/1967
29/jul/1967
30/jul/1967
31/jul/1967
1/ago/1967
2/ago/1967
3/ago/1967
4/ago/1967
5/ago/1967
6/ago/1967
7/ago/1967
8/ago/1967
9/ago/1967
10/ago/1967
11/ago/1967
12/ago/1967
13/ago/1967
14/ago/1967
15/ago/1967
16/ago/1967
17/ago/1967
18/ago/1967
19/ago/1967
20/ago/1967
21/ago/1967
22/ago/1967
23/ago/1967
24/ago/1967
25/ago/1967
26/ago/1967
27/ago/1967
28/ago/1967
29/ago/1967

819
815
810
804
800
794
786
779
773
769
765
762
757
754
751
748
745
741
737
734
734
744
752
751
742
735
730
727
724
719
717
715
713
711
706
702
699
699
700
699
695
688
678
667
656
648
642
636

819.57142857
814.71428571
809.57142857
804
798.28571429
792.28571429
786.42857143
780.85714286
775.42857143
770.14285714
765.57142857
761.57142857
758
754.57142857
751.14285714
747.57142857
744.28571429
741.42857143
740.42857143
741
741.85714286
742
741.71428571
741.14285714
740.14285714
737.28571429
732.57142857
727.71428571
723.85714286
720.71428571
718
715
711.85714286
709
706.42857143
704.28571429
702.28571429
700
697.42857143
694
689.42857143
683.28571429
675.85714286
667.71428571
659.28571429
650.71428571
643
636.42857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

30/ago/1967
31/ago/1967
1/set/1967
2/set/1967
3/set/1967
4/set/1967
5/set/1967
6/set/1967
7/set/1967
8/set/1967
9/set/1967
10/set/1967
11/set/1967
12/set/1967
13/set/1967
14/set/1967
15/set/1967
16/set/1967
17/set/1967
18/set/1967
19/set/1967
20/set/1967
21/set/1967
22/set/1967
23/set/1967
24/set/1967
25/set/1967
26/set/1967
27/set/1967
28/set/1967
29/set/1967
30/set/1967
1/out/1967
2/out/1967
3/out/1967
4/out/1967
5/out/1967
6/out/1967
7/out/1967
8/out/1967
9/out/1967
10/out/1967
11/out/1967
12/out/1967
13/out/1967
14/out/1967
15/out/1967
16/out/1967

628
624
621
620
624
625
620
619
621
621
620
621
624
627
634
657
669
677
676
667
661
656
652
645
640
637
633
634
638
636
628
617
609
597
587
575
565
557
549
540
529
519
510
503
497
491
491
507

631.28571429
627.85714286
625.42857143
623.14285714
621.85714286
621.42857143
621.42857143
621.42857143
621
620.85714286
621.85714286
624
629.14285714
636
644.14285714
652
658.14285714
663
666.14285714
665.42857143
662
656.71428571
651.14285714
646.28571429
642.42857143
639.85714286
637.57142857
635.14285714
631.85714286
627.85714286
622.71428571
616
607
596.85714286
586.71428571
577
567.14285714
557.42857143
547.71428571
538.42857143
529.57142857
521
512.71428571
505.71428571
502.57142857
506.42857143
518
536.14285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

17/out/1967
18/out/1967
19/out/1967
20/out/1967
21/out/1967
22/out/1967
23/out/1967
24/out/1967
25/out/1967
26/out/1967
27/out/1967
28/out/1967
29/out/1967
30/out/1967
31/out/1967
1/nov/1967
2/nov/1967
3/nov/1967
4/nov/1967
5/nov/1967
6/nov/1967
7/nov/1967
8/nov/1967
9/nov/1967
10/nov/1967
11/nov/1967
12/nov/1967
13/nov/1967
14/nov/1967
15/nov/1967
16/nov/1967
17/nov/1967
18/nov/1967
19/nov/1967
20/nov/1967
21/nov/1967
22/nov/1967
23/nov/1967
24/nov/1967
25/nov/1967
26/nov/1967
27/nov/1967
28/nov/1967
29/nov/1967
30/nov/1967
1/dez/1967
2/dez/1967
3/dez/1967

546
591
630
648
660
652
631
607
598
617
668
742
861
978
1058
1135
1224
1299
1289
1197
1081
1004
965
935
885
823
783
791
861
924
977
1057
1247
1536
1709
1769
1823
1786
1691
1546
1450
1476
1659
1900
2056
2078
2002
1833

557.71428571
581.85714286
604.85714286
622.57142857
631.28571429
632.28571429
630.42857143
633.28571429
645
674.85714286
724.42857143
788.85714286
865.57142857
952.28571429
1042.4285714
1120.5714286
1168.5714286
1183.2857143
1175.5714286
1151.2857143
1110
1050.8571429
984.28571429
925.14285714
883.71428571
863.28571429
857.42857143
863.42857143
888
948.57142857
1056.1428571
1187.2857143
1317
1445.4285714
1561
1651.5714286
1694.2857143
1682
1648.7142857
1633
1644
1682.5714286
1737.8571429
1803
1857.7142857
1880.1428571
1852.2857143
1777.8571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

4/dez/1967
5/dez/1967
6/dez/1967
7/dez/1967
8/dez/1967
9/dez/1967
10/dez/1967
11/dez/1967
12/dez/1967
13/dez/1967
14/dez/1967
15/dez/1967
16/dez/1967
17/dez/1967
18/dez/1967
19/dez/1967
20/dez/1967
21/dez/1967
22/dez/1967
23/dez/1967
24/dez/1967
25/dez/1967
26/dez/1967
27/dez/1967
28/dez/1967
29/dez/1967
30/dez/1967
31/dez/1967
1/jan/1968
2/jan/1968
3/jan/1968
4/jan/1968
5/jan/1968
6/jan/1968
7/jan/1968
8/jan/1968
9/jan/1968
10/jan/1968
11/jan/1968
12/jan/1968
13/jan/1968
14/jan/1968
15/jan/1968
16/jan/1968
17/jan/1968
18/jan/1968
19/jan/1968
20/jan/1968

1633
1464
1379
1392
1424
1446
1414
1331
1241
1173
1145
1161
1167
1151
1201
1367
1577
1709
1779
1817
1817
1809
1758
1799
1915
2065
2264
2495
2598
2519
2270
2021
1858
1865
1974
2035
1961
1861
1725
1613
1609
1936
2389
2798
2844
2712
2547
2408

1683
1589.5714286
1510.1428571
1450.2857143
1407.1428571
1375.2857143
1345.8571429
1310.5714286
1273
1233.1428571
1195.5714286
1177
1195
1252.7142857
1333.2857143
1421.5714286
1514.4285714
1609.5714286
1696.4285714
1752.2857143
1784
1813.4285714
1854.2857143
1918.1428571
2015
2127.7142857
2236.4285714
2303.7142857
2318.8571429
2289.2857143
2232.2857143
2157.8571429
2077.4285714
1997.7142857
1939.2857143
1897
1862
1825.4285714
1820
1870.5714286
1990.1428571
2130.5714286
2271.5714286
2405
2519.1428571
2565.5714286
2526.8571429
2423.5714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

21/jan/1968
22/jan/1968
23/jan/1968
24/jan/1968
25/jan/1968
26/jan/1968
27/jan/1968
28/jan/1968
29/jan/1968
30/jan/1968
31/jan/1968
1/fev/1968
2/fev/1968
3/fev/1968
4/fev/1968
5/fev/1968
6/fev/1968
7/fev/1968
8/fev/1968
9/fev/1968
10/fev/1968
11/fev/1968
12/fev/1968
13/fev/1968
14/fev/1968
15/fev/1968
16/fev/1968
17/fev/1968
18/fev/1968
19/fev/1968
20/fev/1968
21/fev/1968
22/fev/1968
23/fev/1968
24/fev/1968
25/fev/1968
26/fev/1968
27/fev/1968
28/fev/1968
29/fev/1968
1/mar/1968
2/mar/1968
3/mar/1968
4/mar/1968
5/mar/1968
6/mar/1968
7/mar/1968
8/mar/1968

2261
2118
2075
2193
2399
2542
2528
2377
2165
1945
1748
1605
1533
1507
1492
1456
1401
1337
1295
1269
1239
1200
1172
1158
1161
1155
1133
1108
1102
1130
1177
1189
1155
1101
1055
1038
1072
1164
1288
1414
1552
1649
1677
1705
1749
1755
1709
1634

2330.5714286
2285.8571429
2285.1428571
2302.2857143
2318.8571429
2325.5714286
2307
2243.4285714
2130
1985.8571429
1840
1713.5714286
1612.2857143
1534.5714286
1475.8571429
1431.5714286
1393.8571429
1355.5714286
1313.8571429
1273.2857143
1238.5714286
1213.4285714
1193.4285714
1174
1155.2857143
1141.2857143
1135.2857143
1138
1142
1142
1137.4285714
1129.8571429
1120.7142857
1112.4285714
1110.5714286
1124.7142857
1161.7142857
1226.1428571
1311
1402.2857143
1492.7142857
1576.2857143
1643
1685.1428571
1696.8571429
1681
1641.2857143
1575.5714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

9/mar/1968
10/mar/1968
11/mar/1968
12/mar/1968
13/mar/1968
14/mar/1968
15/mar/1968
16/mar/1968
17/mar/1968
18/mar/1968
19/mar/1968
20/mar/1968
21/mar/1968
22/mar/1968
23/mar/1968
24/mar/1968
25/mar/1968
26/mar/1968
27/mar/1968
28/mar/1968
29/mar/1968
30/mar/1968
31/mar/1968
1/abr/1968
2/abr/1968
3/abr/1968
4/abr/1968
5/abr/1968
6/abr/1968
7/abr/1968
8/abr/1968
9/abr/1968
10/abr/1968
11/abr/1968
12/abr/1968
13/abr/1968
14/abr/1968
15/abr/1968
16/abr/1968
17/abr/1968
18/abr/1968
19/abr/1968
20/abr/1968
21/abr/1968
22/abr/1968
23/abr/1968
24/abr/1968
25/abr/1968

1538
1399
1245
1117
1040
1005
1000
1034
1159
1308
1432
1475
1426
1359
1275
1159
1044
962
914
885
863
847
834
808
809
835
858
856
852
856
853
849
846
837
809
767
734
722
731
752
767
764
748
746
800
822
814
797

1485.2857143
1383.1428571
1282.5714286
1192
1120
1085.7142857
1094.7142857
1139.7142857
1201.8571429
1262
1313.2857143
1347.7142857
1347.7142857
1310
1242.8571429
1162.7142857
1085.4285714
1014.5714286
953.42857143
907
873.28571429
851.42857143
840.14285714
836.28571429
835.28571429
836
839.14285714
845.57142857
851.28571429
852.85714286
849.85714286
843.14285714
831
813.57142857
794.85714286
778
764.57142857
754.57142857
748.14285714
745.42857143
747.14285714
758.28571429
771.28571429
780.14285714
784.42857143
786.85714286
788.57142857
786.57142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

26/abr/1968
27/abr/1968
28/abr/1968
29/abr/1968
30/abr/1968
1/mai/1968
2/mai/1968
3/mai/1968
4/mai/1968
5/mai/1968
6/mai/1968
7/mai/1968
8/mai/1968
9/mai/1968
10/mai/1968
11/mai/1968
12/mai/1968
13/mai/1968
14/mai/1968
15/mai/1968
16/mai/1968
17/mai/1968
18/mai/1968
19/mai/1968
20/mai/1968
21/mai/1968
22/mai/1968
23/mai/1968
24/mai/1968
25/mai/1968
26/mai/1968
27/mai/1968
28/mai/1968
29/mai/1968
30/mai/1968
31/mai/1968
1/jun/1968
2/jun/1968
3/jun/1968
4/jun/1968
5/jun/1968
6/jun/1968
7/jun/1968
8/jun/1968
9/jun/1968
10/jun/1968
11/jun/1968
12/jun/1968

781
760
732
702
672
652
642
639
637
634
628
623
618
615
612
612
614
618
621
618
610
602
597
594
592
590
587
582
577
572
569
566
566
565
564
563
562
558
551
542
536
531
528
527
526
527
528
527

772.57142857
751.14285714
728
705.85714286
685.57142857
668
654
643.42857143
636.42857143
631.57142857
627.71428571
623.85714286
620.28571429
617.42857143
616
615.71428571
615.71428571
615
613.57142857
611.42857143
608.57142857
604.85714286
600.42857143
596
592
588.42857143
584.85714286
581.28571429
577.57142857
574.14285714
571
568.42857143
566.42857143
565
563.42857143
561.28571429
557.85714286
553.71428571
549
544
539
534.42857143
531
529
527.71428571
526.71428571
525.71428571
524.57142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

13/jun/1968
14/jun/1968
15/jun/1968
16/jun/1968
17/jun/1968
18/jun/1968
19/jun/1968
20/jun/1968
21/jun/1968
22/jun/1968
23/jun/1968
24/jun/1968
25/jun/1968
26/jun/1968
27/jun/1968
28/jun/1968
29/jun/1968
30/jun/1968
1/jul/1968
2/jul/1968
3/jul/1968
4/jul/1968
5/jul/1968
6/jul/1968
7/jul/1968
8/jul/1968
9/jul/1968
10/jul/1968
11/jul/1968
12/jul/1968
13/jul/1968
14/jul/1968
15/jul/1968
16/jul/1968
17/jul/1968
18/jul/1968
19/jul/1968
20/jul/1968
21/jul/1968
22/jul/1968
23/jul/1968
24/jul/1968
25/jul/1968
26/jul/1968
27/jul/1968
28/jul/1968
29/jul/1968
30/jul/1968

524
521
519
518
517
517
516
514
512
511
510
510
510
511
509
507
506
506
507
506
500
493
484
476
468
460
455
452
450
448
447
447
447
445
443
440
438
439
441
445
452
457
459
458
455
453
450
447

523.42857143
522
520.42857143
518.85714286
517.42857143
516.14285714
515
513.85714286
512.85714286
511.85714286
511.14285714
510.42857143
509.71428571
509
508.42857143
508
507.42857143
505.85714286
503.57142857
500.28571429
496
490.57142857
483.85714286
476.57142857
469.71428571
463.57142857
458.42857143
454.28571429
451.28571429
449.42857143
448
446.71428571
445.28571429
443.85714286
442.71428571
441.85714286
441.57142857
442.57142857
444.57142857
447.28571429
450.14285714
452.42857143
454.14285714
454.85714286
454.14285714
452.28571429
450.57142857
448.71428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

31/jul/1968
1/ago/1968
2/ago/1968
3/ago/1968
4/ago/1968
5/ago/1968
6/ago/1968
7/ago/1968
8/ago/1968
9/ago/1968
10/ago/1968
11/ago/1968
12/ago/1968
13/ago/1968
14/ago/1968
15/ago/1968
16/ago/1968
17/ago/1968
18/ago/1968
19/ago/1968
20/ago/1968
21/ago/1968
22/ago/1968
23/ago/1968
24/ago/1968
25/ago/1968
26/ago/1968
27/ago/1968
28/ago/1968
29/ago/1968
30/ago/1968
31/ago/1968
1/set/1968
2/set/1968
3/set/1968
4/set/1968
5/set/1968
6/set/1968
7/set/1968
8/set/1968
9/set/1968
10/set/1968
11/set/1968
12/set/1968
13/set/1968
14/set/1968
15/set/1968
16/set/1968

444
447
445
436
430
429
437
452
473
491
505
532
550
560
556
540
517
495
478
465
458
450
443
438
435
434
431
428
426
425
426
427
430
435
447
460
494
548
595
631
648
629
580
525
483
456
438
424

446
442.71428571
439.71428571
438.28571429
439.42857143
443.14285714
449.71428571
459.57142857
474.14285714
491.42857143
509
523.85714286
533.42857143
537.14285714
535.71428571
528
515.85714286
501.28571429
486.14285714
472.28571429
461
452.42857143
446.14285714
441.28571429
437
433.57142857
431
429.28571429
428.14285714
427.57142857
428.14285714
430.85714286
435.71428571
445.57142857
463
487
515.71428571
546.14285714
572.14285714
589.28571429
593.71428571
584.42857143
564.57142857
537
505
475
452
436.71428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

17/set/1968
18/set/1968
19/set/1968
20/set/1968
21/set/1968
22/set/1968
23/set/1968
24/set/1968
25/set/1968
26/set/1968
27/set/1968
28/set/1968
29/set/1968
30/set/1968
1/out/1968
2/out/1968
3/out/1968
4/out/1968
5/out/1968
6/out/1968
7/out/1968
8/out/1968
9/out/1968
10/out/1968
11/out/1968
12/out/1968
13/out/1968
14/out/1968
15/out/1968
16/out/1968
17/out/1968
18/out/1968
19/out/1968
20/out/1968
21/out/1968
22/out/1968
23/out/1968
24/out/1968
25/out/1968
26/out/1968
27/out/1968
28/out/1968
29/out/1968
30/out/1968
31/out/1968
1/nov/1968
2/nov/1968
3/nov/1968

419
419
418
417
416
413
411
409
408
406
402
399
395
386
388
391
394
411
426
442
446
443
430
423
414
412
415
418
419
425
441
485
545
611
681
740
774
770
761
738
753
792
814
795
738
668
605
571

427.28571429
421.57142857
418
416.14285714
414.71428571
413.14285714
411.42857143
409.28571429
406.85714286
404.28571429
400.71428571
397.71428571
395.28571429
393.57142857
394.85714286
398.71428571
405.42857143
414
421.85714286
427.42857143
431.57142857
432
430
426.14285714
422.14285714
418.71428571
418
420.57142857
430.71428571
449.71428571
477.71428571
515.28571429
561.14285714
611
658
697.42857143
725
745.28571429
761.14285714
771.71428571
774.71428571
770.14285714
756.85714286
737.85714286
711.85714286
681.42857143
652.85714286
625.28571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

4/nov/1968
5/nov/1968
6/nov/1968
7/nov/1968
8/nov/1968
9/nov/1968
10/nov/1968
11/nov/1968
12/nov/1968
13/nov/1968
14/nov/1968
15/nov/1968
16/nov/1968
17/nov/1968
18/nov/1968
19/nov/1968
20/nov/1968
21/nov/1968
22/nov/1968
23/nov/1968
24/nov/1968
25/nov/1968
26/nov/1968
27/nov/1968
28/nov/1968
29/nov/1968
30/nov/1968
1/dez/1968
2/dez/1968
3/dez/1968
4/dez/1968
5/dez/1968
6/dez/1968
7/dez/1968
8/dez/1968
9/dez/1968
10/dez/1968
11/dez/1968
12/dez/1968
13/dez/1968
14/dez/1968
15/dez/1968
16/dez/1968
17/dez/1968
18/dez/1968
19/dez/1968
20/dez/1968
21/dez/1968

579
614
602
585
563
545
527
516
511
503
493
481
485
461
450
452
472
497
505
496
481
463
448
437
427
423
425
494
617
877
1389
2137
2792
3203
3345
3277
3066
2746
2461
2288
2130
1918
1694
1525
1418
1353
1320
1297

603.42857143
588.42857143
579.85714286
573.57142857
564.57142857
549.85714286
535.71428571
522.57142857
510.85714286
502.28571429
492.85714286
483.42857143
475
470.57142857
471.14285714
474.57142857
476.14285714
479
480.85714286
480.28571429
475.28571429
465.28571429
453.57142857
443.42857143
445.28571429
467.28571429
528.57142857
664.57142857
908.85714286
1247.2857143
1644.1428571
2051.4285714
2431.4285714
2744.1428571
2938
2984.2857143
2912.2857143
2759
2555.1428571
2329
2108.8571429
1919.1428571
1760.8571429
1622.5714286
1503.5714286
1411.1428571
1344.2857143
1289.5714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

22/dez/1968
23/dez/1968
24/dez/1968
25/dez/1968
26/dez/1968
27/dez/1968
28/dez/1968
29/dez/1968
30/dez/1968
31/dez/1968
1/jan/1969
2/jan/1969
3/jan/1969
4/jan/1969
5/jan/1969
6/jan/1969
7/jan/1969
8/jan/1969
9/jan/1969
10/jan/1969
11/jan/1969
12/jan/1969
13/jan/1969
14/jan/1969
15/jan/1969
16/jan/1969
17/jan/1969
18/jan/1969
19/jan/1969
20/jan/1969
21/jan/1969
22/jan/1969
23/jan/1969
24/jan/1969
25/jan/1969
26/jan/1969
27/jan/1969
28/jan/1969
29/jan/1969
30/jan/1969
31/jan/1969
1/fev/1969
2/fev/1969
3/fev/1969
4/fev/1969
5/fev/1969
6/fev/1969
7/fev/1969

1271
1226
1142
1040
933
847
866
893
928
986
979
944
914
906
902
885
854
830
818
796
776
774
777
782
784
782
820
896
953
967
971
961
963
1063
1442
2016
2583
3017
3241
3285
3210
3040
2703
2323
2009
1792
1630
1540

1235.5714286
1175.5714286
1108
1046.4285714
992.42857143
949.85714286
927.57142857
918.85714286
920.42857143
930
935.71428571
937
930.85714286
912
890.71428571
872.71428571
855.85714286
837.28571429
819
803.57142857
793.28571429
786.71428571
781.57142857
785
802.14285714
827.71428571
854.85714286
881.85714286
907.14285714
933
967.71428571
1045.7142857
1197.5714286
1428.4285714
1720.7142857
2046.4285714
2378.1428571
2684.8571429
2913.1428571
3011.2857143
2974.1428571
2830.1428571
2623.1428571
2386.7142857
2148.1428571
1919.4285714
1724.5714286
1572.7142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

8/fev/1969
9/fev/1969
10/fev/1969
11/fev/1969
12/fev/1969
13/fev/1969
14/fev/1969
15/fev/1969
16/fev/1969
17/fev/1969
18/fev/1969
19/fev/1969
20/fev/1969
21/fev/1969
22/fev/1969
23/fev/1969
24/fev/1969
25/fev/1969
26/fev/1969
27/fev/1969
28/fev/1969
1/mar/1969
2/mar/1969
3/mar/1969
4/mar/1969
5/mar/1969
6/mar/1969
7/mar/1969
8/mar/1969
9/mar/1969
10/mar/1969
11/mar/1969
12/mar/1969
13/mar/1969
14/mar/1969
15/mar/1969
16/mar/1969
17/mar/1969
18/mar/1969
19/mar/1969
20/mar/1969
21/mar/1969
22/mar/1969
23/mar/1969
24/mar/1969
25/mar/1969
26/mar/1969
27/mar/1969

1439
1339
1260
1186
1118
1048
986
947
966
1041
1089
1054
1013
1046
1145
1338
1560
1708
1878
2093
2272
2262
2105
1899
1810
1797
1832
1851
1835
1738
1609
1503
1404
1288
1213
1111
1053
1043
970
973
930
883
865
821
840
873
876
865

1455.1428571
1358.8571429
1275.7142857
1196.5714286
1126.2857143
1073
1041.7142857
1027.8571429
1018.7142857
1013.7142857
1022.2857143
1050.5714286
1103.7142857
1177.8571429
1266.2857143
1384
1538.2857143
1713.4285714
1873
1982.5714286
2031
2045.5714286
2034
1996.7142857
1936.5714286
1875.5714286
1823.1428571
1781.7142857
1737.8571429
1681.7142857
1604
1512.8571429
1409.4285714
1311.5714286
1230.7142857
1154.5714286
1093
1041.8571429
994.71428571
959.57142857
926.42857143
897.42857143
883.57142857
869.71428571
860.42857143
857.14285714
856.28571429
861

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

28/mar/1969
29/mar/1969
30/mar/1969
31/mar/1969
1/abr/1969
2/abr/1969
3/abr/1969
4/abr/1969
5/abr/1969
6/abr/1969
7/abr/1969
8/abr/1969
9/abr/1969
10/abr/1969
11/abr/1969
12/abr/1969
13/abr/1969
14/abr/1969
15/abr/1969
16/abr/1969
17/abr/1969
18/abr/1969
19/abr/1969
20/abr/1969
21/abr/1969
22/abr/1969
23/abr/1969
24/abr/1969
25/abr/1969
26/abr/1969
27/abr/1969
28/abr/1969
29/abr/1969
30/abr/1969
1/mai/1969
2/mai/1969
3/mai/1969
4/mai/1969
5/mai/1969
6/mai/1969
7/mai/1969
8/mai/1969
9/mai/1969
10/mai/1969
11/mai/1969
12/mai/1969
13/mai/1969
14/mai/1969

860
859
854
838
796
782
786
805
833
891
929
945
922
926
921
902
863
822
785
749
723
707
688
669
646
627
621
612
612
607
600
598
603
597
579
562
540
529
525
540
546
548
540
535
516
507
514
511

860.71428571
849.71428571
836.28571429
825
817.14285714
813.42857143
818.71428571
831.71428571
853
873
893
909.57142857
919.42857143
915.42857143
900.14285714
877.28571429
852.57142857
823.57142857
793
762.42857143
734.71428571
709.57142857
687
668.71428571
652.85714286
639.28571429
627.71428571
617.85714286
611
607.57142857
604.14285714
599.42857143
592.28571429
582.71428571
572.57142857
562.14285714
553.14285714
545.85714286
541.42857143
538.28571429
537.57142857
535.71428571
533.14285714
529.42857143
524.42857143
518.71428571
514.14285714
509.28571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

15/mai/1969
16/mai/1969
17/mai/1969
18/mai/1969
19/mai/1969
20/mai/1969
21/mai/1969
22/mai/1969
23/mai/1969
24/mai/1969
25/mai/1969
26/mai/1969
27/mai/1969
28/mai/1969
29/mai/1969
30/mai/1969
31/mai/1969
1/jun/1969
2/jun/1969
3/jun/1969
4/jun/1969
5/jun/1969
6/jun/1969
7/jun/1969
8/jun/1969
9/jun/1969
10/jun/1969
11/jun/1969
12/jun/1969
13/jun/1969
14/jun/1969
15/jun/1969
16/jun/1969
17/jun/1969
18/jun/1969
19/jun/1969
20/jun/1969
21/jun/1969
22/jun/1969
23/jun/1969
24/jun/1969
25/jun/1969
26/jun/1969
27/jun/1969
28/jun/1969
29/jun/1969
30/jun/1969
1/jul/1969

508
508
501
501
502
497
498
491
489
487
489
484
476
473
470
470
472
507
575
648
675
668
646
611
604
576
546
516
492
486
480
478
471
468
454
454
454
462
457
440
464
473
507
521
520
517
510
490

507.14285714
506.42857143
504
502.14285714
499.71428571
497
495
493.28571429
490.71428571
487.71428571
484.14285714
481.14285714
478.42857143
476.28571429
478.85714286
491.85714286
516.42857143
545.28571429
573.57142857
598.71428571
618.57142857
632.42857143
632.57142857
618
595.28571429
570.14285714
547.28571429
528.57142857
510.57142857
495.57142857
484.42857143
475.57142857
470.14285714
465.57142857
463
460
455.57142857
455
457.71428571
465.28571429
474.85714286
483.14285714
491.71428571
501.71428571
505.42857143
507.28571429
503.57142857
496.28571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

2/jul/1969
3/jul/1969
4/jul/1969
5/jul/1969
6/jul/1969
7/jul/1969
8/jul/1969
9/jul/1969
10/jul/1969
11/jul/1969
12/jul/1969
13/jul/1969
14/jul/1969
15/jul/1969
16/jul/1969
17/jul/1969
18/jul/1969
19/jul/1969
20/jul/1969
21/jul/1969
22/jul/1969
23/jul/1969
24/jul/1969
25/jul/1969
26/jul/1969
27/jul/1969
28/jul/1969
29/jul/1969
30/jul/1969
31/jul/1969
1/ago/1969
2/ago/1969
3/ago/1969
4/ago/1969
5/ago/1969
6/ago/1969
7/ago/1969
8/ago/1969
9/ago/1969
10/ago/1969
11/ago/1969
12/ago/1969
13/ago/1969
14/ago/1969
15/ago/1969
16/ago/1969
17/ago/1969
18/ago/1969

486
481
470
459
450
444
434
429
427
426
423
417
411
408
407
413
417
425
453
475
485
487
477
481
485
484
474
468
468
476
466
453
439
427
418
422
436
457
485
510
515
509
497
482
469
461
453
445

487.57142857
478
468.57142857
460.57142857
452.42857143
444.71428571
438.42857143
433.28571429
428.57142857
423.85714286
420.14285714
417
415
413.71428571
414
419.14285714
428.28571429
439.28571429
450.71428571
459.85714286
469
477.57142857
482
481.85714286
479.42857143
476.71428571
476.57142857
474.42857143
469.85714286
463.42857143
456.71428571
449.57142857
443
437.28571429
436
440.57142857
450.71428571
463.28571429
476.28571429
487
493.57142857
495.28571429
491.85714286
483.71428571
473.71428571
462.57142857
452.14285714
443.14285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

19/ago/1969
20/ago/1969
21/ago/1969
22/ago/1969
23/ago/1969
24/ago/1969
25/ago/1969
26/ago/1969
27/ago/1969
28/ago/1969
29/ago/1969
30/ago/1969
31/ago/1969
1/set/1969
2/set/1969
3/set/1969
4/set/1969
5/set/1969
6/set/1969
7/set/1969
8/set/1969
9/set/1969
10/set/1969
11/set/1969
12/set/1969
13/set/1969
14/set/1969
15/set/1969
16/set/1969
17/set/1969
18/set/1969
19/set/1969
20/set/1969
21/set/1969
22/set/1969
23/set/1969
24/set/1969
25/set/1969
26/set/1969
27/set/1969
28/set/1969
29/set/1969
30/set/1969
1/out/1969
2/out/1969
3/out/1969
4/out/1969
5/out/1969

431
424
419
421
423
422
416
407
408
409
407
400
396
384
372
359
345
339
337
336
332
331
330
326
323
328
334
336
331
326
323
325
326
326
323
319
316
319
322
330
332
329
320
358
411
470
513
545

436.28571429
430.85714286
426.42857143
422.28571429
418.85714286
416.57142857
415.14285714
413.14285714
409.85714286
406.14285714
401.57142857
396.57142857
389.57142857
380.42857143
370.71428571
361.71428571
353.14285714
345.71428571
339.85714286
335.71428571
333
330.71428571
329.42857143
329.14285714
329.71428571
329.71428571
329.14285714
328.71428571
329
328.71428571
327.57142857
325.71428571
324
322.57142857
322
321.57142857
322.14285714
323
323.85714286
324
330
343.14285714
364.28571429
390.42857143
420.85714286
458.14285714
505.14285714
555

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

6/out/1969
7/out/1969
8/out/1969
9/out/1969
10/out/1969
11/out/1969
12/out/1969
13/out/1969
14/out/1969
15/out/1969
16/out/1969
17/out/1969
18/out/1969
19/out/1969
20/out/1969
21/out/1969
22/out/1969
23/out/1969
24/out/1969
25/out/1969
26/out/1969
27/out/1969
28/out/1969
29/out/1969
30/out/1969
31/out/1969
1/nov/1969
2/nov/1969
3/nov/1969
4/nov/1969
5/nov/1969
6/nov/1969
7/nov/1969
8/nov/1969
9/nov/1969
10/nov/1969
11/nov/1969
12/nov/1969
13/nov/1969
14/nov/1969
15/nov/1969
16/nov/1969
17/nov/1969
18/nov/1969
19/nov/1969
20/nov/1969
21/nov/1969
22/nov/1969

590
649
707
751
773
773
769
812
839
829
794
750
717
662
584
511
483
504
544
577
604
631
647
663
690
758
918
1047
1095
1130
1116
1129
1111
1074
1029
1004
1015
1067
1198
1413
1892
2334
2437
2367
2290
2262
2339
2429

603.57142857
646.85714286
684
716
747.71428571
774.85714286
792.28571429
798.42857143
795.14285714
787.14285714
771.85714286
739.28571429
692.42857143
643
601.57142857
572.14285714
552.14285714
543.85714286
550.57142857
570
595.71428571
622.28571429
652.85714286
701.57142857
764.85714286
831.14285714
900.14285714
964.85714286
1027.5714286
1078
1100.2857143
1097.7142857
1084.7142857
1068.2857143
1061.2857143
1071.1428571
1114.2857143
1231.1428571
1417.5714286
1622.2857143
1815.4285714
1990.1428571
2142.1428571
2274.4285714
2351.1428571
2354.1428571
2316.2857143
2259.5714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

23/nov/1969
24/nov/1969
25/nov/1969
26/nov/1969
27/nov/1969
28/nov/1969
29/nov/1969
30/nov/1969
1/dez/1969
2/dez/1969
3/dez/1969
4/dez/1969
5/dez/1969
6/dez/1969
7/dez/1969
8/dez/1969
9/dez/1969
10/dez/1969
11/dez/1969
12/dez/1969
13/dez/1969
14/dez/1969
15/dez/1969
16/dez/1969
17/dez/1969
18/dez/1969
19/dez/1969
20/dez/1969
21/dez/1969
22/dez/1969
23/dez/1969
24/dez/1969
25/dez/1969
26/dez/1969
27/dez/1969
28/dez/1969
29/dez/1969
30/dez/1969
31/dez/1969
1/jan/1970
2/jan/1970
3/jan/1970
4/jan/1970
5/jan/1970
6/jan/1970
7/jan/1970
8/jan/1970
9/jan/1970

2355
2172
1970
1792
1660
1559
1457
1361
1269
1236
1320
1436
1502
1523
1490
1470
1496
1552
1613
1663
1713
1735
1795
1803
1783
1735
1686
1602
1505
1402
1323
1242
1174
1149
1160
1184
1205
1192
1132
1022
984
1045
1128
1154
1171
1207
1270
1311

2188.4285714
2102.4285714
1991
1852.1428571
1710.1428571
1581.1428571
1476.2857143
1408.8571429
1376.8571429
1368.7142857
1378.1428571
1396.5714286
1425.2857143
1462.4285714
1495.5714286
1520.8571429
1543.8571429
1571
1606
1652.4285714
1696.2857143
1729.2857143
1746.7142857
1750
1734.1428571
1701.2857143
1645.1428571
1576.5714286
1499.2857143
1419.1428571
1342.4285714
1279.2857143
1233.4285714
1205.2857143
1186.5714286
1170.8571429
1149.1428571
1125.5714286
1109.1428571
1101.1428571
1093.8571429
1090.8571429
1101.5714286
1137
1183.7142857
1223.2857143
1250.8571429
1269.5714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

10/jan/1970
11/jan/1970
12/jan/1970
13/jan/1970
14/jan/1970
15/jan/1970
16/jan/1970
17/jan/1970
18/jan/1970
19/jan/1970
20/jan/1970
21/jan/1970
22/jan/1970
23/jan/1970
24/jan/1970
25/jan/1970
26/jan/1970
27/jan/1970
28/jan/1970
29/jan/1970
30/jan/1970
31/jan/1970
1/fev/1970
2/fev/1970
3/fev/1970
4/fev/1970
5/fev/1970
6/fev/1970
7/fev/1970
8/fev/1970
9/fev/1970
10/fev/1970
11/fev/1970
12/fev/1970
13/fev/1970
14/fev/1970
15/fev/1970
16/fev/1970
17/fev/1970
18/fev/1970
19/fev/1970
20/fev/1970
21/fev/1970
22/fev/1970
23/fev/1970
24/fev/1970
25/fev/1970
26/fev/1970

1322
1321
1285
1252
1241
1240
1237
1269
1440
1648
1827
2089
2316
2426
2448
2455
2487
2645
2627
2485
2316
2181
2010
1807
1611
1449
1339
1239
1144
1076
1028
1003
990
973
961
958
966
995
1164
1353
1577
1664
1656
1668
1913
2277
2616
2776

1281.1428571
1286
1281.7142857
1271.1428571
1263.5714286
1280.5714286
1332.4285714
1414.5714286
1535.7142857
1689.4285714
1859.2857143
2027.7142857
2172.7142857
2292.5714286
2409.4285714
2486.2857143
2510.4285714
2494.7142857
2456.5714286
2393
2295.8571429
2148.1428571
1979.8571429
1816.1428571
1662.2857143
1514.1428571
1380.7142857
1269.4285714
1182.5714286
1117
1064.7142857
1025
998.42857143
982.71428571
978
1001
1052.8571429
1139.1428571
1239.5714286
1339.2857143
1439.5714286
1570.7142857
1729.7142857
1910.1428571
2081.4285714
2243.7142857
2409.4285714
2590.4285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

27/fev/1970
28/fev/1970
1/mar/1970
2/mar/1970
3/mar/1970
4/mar/1970
5/mar/1970
6/mar/1970
7/mar/1970
8/mar/1970
9/mar/1970
10/mar/1970
11/mar/1970
12/mar/1970
13/mar/1970
14/mar/1970
15/mar/1970
16/mar/1970
17/mar/1970
18/mar/1970
19/mar/1970
20/mar/1970
21/mar/1970
22/mar/1970
23/mar/1970
24/mar/1970
25/mar/1970
26/mar/1970
27/mar/1970
28/mar/1970
29/mar/1970
30/mar/1970
31/mar/1970
1/abr/1970
2/abr/1970
3/abr/1970
4/abr/1970
5/abr/1970
6/abr/1970
7/abr/1970
8/abr/1970
9/abr/1970
10/abr/1970
11/abr/1970
12/abr/1970
13/abr/1970
14/abr/1970
15/abr/1970

2800
2816
2935
3017
3033
2963
2774
2506
2248
2046
1922
1855
1799
1756
1738
1678
1726
1757
1761
1732
1713
1684
1578
1452
1351
1278
1221
1175
1140
1123
1098
1069
1038
992
974
1004
1042
1077
1115
1154
1221
1272
1294
1249
1156
1087
1037
994

2748.1428571
2856.1428571
2905.7142857
2905.4285714
2863.4285714
2782.2857143
2655.2857143
2498.8571429
2330.5714286
2164.2857143
2018.8571429
1909.1428571
1827.7142857
1782
1758.4285714
1745
1735.4285714
1729.2857143
1721.5714286
1707.2857143
1668.1428571
1610.1428571
1541.1428571
1468.1428571
1391.2857143
1313.5714286
1248.5714286
1198
1157.7142857
1123.4285714
1090.7142857
1062
1042.5714286
1031
1028
1034.5714286
1051.1428571
1083.8571429
1126.4285714
1167.8571429
1197.4285714
1208.7142857
1204.7142857
1188
1155.5714286
1109.1428571
1054.2857143
1002.2857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

16/abr/1970
17/abr/1970
18/abr/1970
19/abr/1970
20/abr/1970
21/abr/1970
22/abr/1970
23/abr/1970
24/abr/1970
25/abr/1970
26/abr/1970
27/abr/1970
28/abr/1970
29/abr/1970
30/abr/1970
1/mai/1970
2/mai/1970
3/mai/1970
4/mai/1970
5/mai/1970
6/mai/1970
7/mai/1970
8/mai/1970
9/mai/1970
10/mai/1970
11/mai/1970
12/mai/1970
13/mai/1970
14/mai/1970
15/mai/1970
16/mai/1970
17/mai/1970
18/mai/1970
19/mai/1970
20/mai/1970
21/mai/1970
22/mai/1970
23/mai/1970
24/mai/1970
25/mai/1970
26/mai/1970
27/mai/1970
28/mai/1970
29/mai/1970
30/mai/1970
31/mai/1970
1/jun/1970
2/jun/1970

947
910
885
865
851
837
821
806
792
781
771
763
756
748
741
738
737
735
740
748
758
768
763
752
739
729
718
704
693
688
683
672
658
650
642
635
628
627
634
641
644
644
640
632
618
602
594
588

960.71428571
927
898.42857143
873.71428571
853.57142857
836.71428571
821.85714286
808.42857143
795.85714286
784.28571429
773.85714286
764.57142857
756.85714286
750.57142857
745.42857143
742.14285714
741
742.42857143
746.28571429
749.85714286
752
752.57142857
751
746.71428571
739
728.28571429
717.57142857
707.71428571
698.14285714
688
678.28571429
669.42857143
661.14285714
652.57142857
644.57142857
639.14285714
636.71428571
635.85714286
636.14285714
636.85714286
637.42857143
636.14285714
631.57142857
624.85714286
616.85714286
609
602.14285714
596.57142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

3/jun/1970
4/jun/1970
5/jun/1970
6/jun/1970
7/jun/1970
8/jun/1970
9/jun/1970
10/jun/1970
11/jun/1970
12/jun/1970
13/jun/1970
14/jun/1970
15/jun/1970
16/jun/1970
17/jun/1970
18/jun/1970
19/jun/1970
20/jun/1970
21/jun/1970
22/jun/1970
23/jun/1970
24/jun/1970
25/jun/1970
26/jun/1970
27/jun/1970
28/jun/1970
29/jun/1970
30/jun/1970
1/jul/1970
2/jul/1970
3/jul/1970
4/jul/1970
5/jul/1970
6/jul/1970
7/jul/1970
8/jul/1970
9/jul/1970
10/jul/1970
11/jul/1970
12/jul/1970
13/jul/1970
14/jul/1970
15/jul/1970
16/jul/1970
17/jul/1970
18/jul/1970
19/jul/1970
20/jul/1970

589
592
593
589
582
577
571
565
563
566
567
566
571
576
577
572
568
564
561
557
556
554
552
553
565
579
589
597
603
600
592
584
575
566
566
560
552
543
537
535
535
541
549
551
547
540
534
530

592.42857143
589.57142857
587.14285714
584.71428571
581.28571429
577.14285714
573.28571429
570.14285714
567.85714286
567
567.71428571
569.42857143
570.71428571
571
570.57142857
569.85714286
567.85714286
565
561.71428571
558.85714286
556.71428571
556.85714286
559.42857143
564
569.85714286
576.85714286
583.71428571
589.28571429
592
591.42857143
588.14285714
583.71428571
577.57142857
570.71428571
563.71428571
557
551.28571429
546.85714286
543.28571429
541.71428571
541.57142857
542.14285714
542.57142857
542.42857143
541.71428571
539.57142857
536
531.28571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

21/jul/1970
22/jul/1970
23/jul/1970
24/jul/1970
25/jul/1970
26/jul/1970
27/jul/1970
28/jul/1970
29/jul/1970
30/jul/1970
31/jul/1970
1/ago/1970
2/ago/1970
3/ago/1970
4/ago/1970
5/ago/1970
6/ago/1970
7/ago/1970
8/ago/1970
9/ago/1970
10/ago/1970
11/ago/1970
12/ago/1970
13/ago/1970
14/ago/1970
15/ago/1970
16/ago/1970
17/ago/1970
18/ago/1970
19/ago/1970
20/ago/1970
21/ago/1970
22/ago/1970
23/ago/1970
24/ago/1970
25/ago/1970
26/ago/1970
27/ago/1970
28/ago/1970
29/ago/1970
30/ago/1970
31/ago/1970
1/set/1970
2/set/1970
3/set/1970
4/set/1970
5/set/1970
6/set/1970

526
524
518
513
508
506
508
523
541
556
567
577
568
537
505
487
478
466
448
438
433
432
425
415
403
400
413
422
428
431
426
416
404
391
382
366
370
407
437
472
544
641
780
911
1024
1084
1071
994

526.42857143
521.85714286
517.85714286
514.71428571
514.28571429
516.71428571
522.14285714
529.85714286
539.71428571
548.57142857
552.71428571
550.14285714
542.42857143
531.28571429
516.85714286
498.42857143
479.85714286
465
454.57142857
445.71428571
436.71428571
427.71428571
420.85714286
417.28571429
415.71428571
415.14285714
416
417.57142857
419.42857143
420
416.85714286
411.14285714
402.28571429
393.57142857
390.85714286
393.85714286
403.57142857
425.42857143
462.42857143
521.57142857
598.85714286
687
779.42857143
865
929.28571429
963.42857143
962.14285714
932.28571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

7/set/1970
8/set/1970
9/set/1970
10/set/1970
11/set/1970
12/set/1970
13/set/1970
14/set/1970
15/set/1970
16/set/1970
17/set/1970
18/set/1970
19/set/1970
20/set/1970
21/set/1970
22/set/1970
23/set/1970
24/set/1970
25/set/1970
26/set/1970
27/set/1970
28/set/1970
29/set/1970
30/set/1970
1/out/1970
2/out/1970
3/out/1970
4/out/1970
5/out/1970
6/out/1970
7/out/1970
8/out/1970
9/out/1970
10/out/1970
11/out/1970
12/out/1970
13/out/1970
14/out/1970
15/out/1970
16/out/1970
17/out/1970
18/out/1970
19/out/1970
20/out/1970
21/out/1970
22/out/1970
23/out/1970
24/out/1970

880
771
702
669
663
678
700
708
730
756
769
799
829
866
891
890
842
772
714
680
663
640
640
638
657
676
677
682
685
694
712
739
750
739
704
651
607
631
647
639
613
597
594
585
582
592
606
625

881.57142857
821.42857143
765.28571429
723.28571429
698.71428571
692.85714286
700.57142857
714.85714286
734.28571429
755.85714286
779.57142857
805.71428571
828.57142857
840.85714286
841.28571429
829.14285714
807.85714286
778.85714286
743
707.28571429
678.14285714
661.71428571
656.28571429
655.85714286
658.57142857
665
672.71428571
683.28571429
695
705.57142857
714.42857143
717.57142857
712.71428571
700.28571429
688.71428571
675.57142857
659.71428571
641.71428571
626.42857143
618.28571429
615.14285714
608.14285714
600.28571429
595.57142857
597.28571429
603.85714286
613.14285714
627.57142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

25/out/1970
26/out/1970
27/out/1970
28/out/1970
29/out/1970
30/out/1970
31/out/1970
1/nov/1970
2/nov/1970
3/nov/1970
4/nov/1970
5/nov/1970
6/nov/1970
7/nov/1970
8/nov/1970
9/nov/1970
10/nov/1970
11/nov/1970
12/nov/1970
13/nov/1970
14/nov/1970
15/nov/1970
16/nov/1970
17/nov/1970
18/nov/1970
19/nov/1970
20/nov/1970
21/nov/1970
22/nov/1970
23/nov/1970
24/nov/1970
25/nov/1970
26/nov/1970
27/nov/1970
28/nov/1970
29/nov/1970
30/nov/1970
1/dez/1970
2/dez/1970
3/dez/1970
4/dez/1970
5/dez/1970
6/dez/1970
7/dez/1970
8/dez/1970
9/dez/1970
10/dez/1970
11/dez/1970

643
659
686
712
730
726
729
779
802
805
800
775
741
713
696
735
962
1282
1657
1911
1925
1741
1490
1275
1143
1070
1004
944
901
940
992
984
968
952
911
855
795
851
987
1060
1007
919
842
784
733
689
652
653

646.14285714
665.85714286
683
697.85714286
717.28571429
737.71428571
754.71428571
767.28571429
773.71428571
775.85714286
773.57142857
761.71428571
752.14285714
774.57142857
843.42857143
969.42857143
1136.5714286
1309.7142857
1459
1566.8571429
1611.5714286
1591.7142857
1507.8571429
1378.2857143
1238.1428571
1118.1428571
1039.5714286
999.14285714
976.42857143
961.85714286
954.42857143
949.71428571
943.14285714
922.42857143
902.28571429
902.71428571
915.85714286
923.71428571
924.85714286
923
921.42857143
904.57142857
862
803.71428571
753.14285714
714.42857143
686.85714286
671.28571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

12/dez/1970
13/dez/1970
14/dez/1970
15/dez/1970
16/dez/1970
17/dez/1970
18/dez/1970
19/dez/1970
20/dez/1970
21/dez/1970
22/dez/1970
23/dez/1970
24/dez/1970
25/dez/1970
26/dez/1970
27/dez/1970
28/dez/1970
29/dez/1970
30/dez/1970
31/dez/1970
1/jan/1971
2/jan/1971
3/jan/1971
4/jan/1971
5/jan/1971
6/jan/1971
7/jan/1971
8/jan/1971
9/jan/1971
10/jan/1971
11/jan/1971
12/jan/1971
13/jan/1971
14/jan/1971
15/jan/1971
16/jan/1971
17/jan/1971
18/jan/1971
19/jan/1971
20/jan/1971
21/jan/1971
22/jan/1971
23/jan/1971
24/jan/1971
25/jan/1971
26/jan/1971
27/jan/1971
28/jan/1971

648
649
675
704
720
719
712
730
775
815
867
893
898
885
819
765
747
757
749
710
657
587
583
573
615
665
709
738
756
751
721
677
651
651
672
775
894
931
980
1048
1136
1239
1288
1237
1092
930
819
734

667.14285714
671.57142857
681.14285714
689.57142857
701.28571429
719.28571429
739.28571429
762.57142857
787.28571429
812.85714286
837.57142857
850.28571429
848.85714286
839.14285714
823.42857143
802.85714286
776
743.42857143
710.28571429
684.28571429
659.42857143
639.14285714
627.14285714
627
638.57142857
662.71428571
686.71428571
707.85714286
716.71428571
714.71428571
706.42857143
697
699.71428571
720.14285714
750.14285714
793.42857143
850.14285714
919.42857143
1000.4285714
1073.7142857
1122.7142857
1145.7142857
1138.5714286
1105.8571429
1048.4285714
965.85714286
867.42857143
771.14285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

29/jan/1971
30/jan/1971
31/jan/1971
1/fev/1971
2/fev/1971
3/fev/1971
4/fev/1971
5/fev/1971
6/fev/1971
7/fev/1971
8/fev/1971
9/fev/1971
10/fev/1971
11/fev/1971
12/fev/1971
13/fev/1971
14/fev/1971
15/fev/1971
16/fev/1971
17/fev/1971
18/fev/1971
19/fev/1971
20/fev/1971
21/fev/1971
22/fev/1971
23/fev/1971
24/fev/1971
25/fev/1971
26/fev/1971
27/fev/1971
28/fev/1971
1/mar/1971
2/mar/1971
3/mar/1971
4/mar/1971
5/mar/1971
6/mar/1971
7/mar/1971
8/mar/1971
9/mar/1971
10/mar/1971
11/mar/1971
12/mar/1971
13/mar/1971
14/mar/1971
15/mar/1971
16/mar/1971
17/mar/1971

661
599
563
521
504
519
529
515
491
474
460
449
446
439
437
454
480
494
486
486
487
480
468
465
478
507
527
529
543
572
748
841
785
641
531
475
445
432
442
513
615
720
814
907
966
989
981
947

689.57142857
628.71428571
585.85714286
556.57142857
535.71428571
520.28571429
507.57142857
498.85714286
491
480.57142857
467.71428571
456.57142857
451.28571429
452.14285714
457
462.28571429
468
474.85714286
481
483
480.85714286
478.57142857
481.57142857
487.42857143
493.42857143
502.42857143
517.28571429
557.71428571
609.57142857
649.28571429
665.57142857
665.85714286
656.14285714
638
592.85714286
535.85714286
497
493.28571429
520.28571429
568.71428571
634.71428571
711
789.14285714
856
903.42857143
927.14285714
925.71428571
897.42857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

18/mar/1971
19/mar/1971
20/mar/1971
21/mar/1971
22/mar/1971
23/mar/1971
24/mar/1971
25/mar/1971
26/mar/1971
27/mar/1971
28/mar/1971
29/mar/1971
30/mar/1971
31/mar/1971
1/abr/1971
2/abr/1971
3/abr/1971
4/abr/1971
5/abr/1971
6/abr/1971
7/abr/1971
8/abr/1971
9/abr/1971
10/abr/1971
11/abr/1971
12/abr/1971
13/abr/1971
14/abr/1971
15/abr/1971
16/abr/1971
17/abr/1971
18/abr/1971
19/abr/1971
20/abr/1971
21/abr/1971
22/abr/1971
23/abr/1971
24/abr/1971
25/abr/1971
26/abr/1971
27/abr/1971
28/abr/1971
29/abr/1971
30/abr/1971
1/mai/1971
2/mai/1971
3/mai/1971
4/mai/1971

886
804
709
623
555
517
507
525
545
553
552
561
612
654
651
629
613
608
596
570
535
504
481
463
460
488
541
589
653
689
651
595
553
531
513
494
484
479
491
513
523
518
499
482
477
478
482
471

848.42857143
786.42857143
720.14285714
657.28571429
605.71428571
568.71428571
546.42857143
536.28571429
537.14285714
550.71428571
571.71428571
589.71428571
601.71428571
610.28571429
618.28571429
623.28571429
617.28571429
600.28571429
579.28571429
558.14285714
536.71428571
515.57142857
500.14285714
496
503.71428571
525
554.71428571
581.57142857
600.85714286
610.14285714
608.71428571
597.85714286
575.14285714
545.85714286
521.28571429
506.42857143
500.71428571
499.57142857
500.28571429
501
500.71428571
500.42857143
498.57142857
494.14285714
486.71428571
476.42857143
469
466.71428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

5/mai/1971
6/mai/1971
7/mai/1971
8/mai/1971
9/mai/1971
10/mai/1971
11/mai/1971
12/mai/1971
13/mai/1971
14/mai/1971
15/mai/1971
16/mai/1971
17/mai/1971
18/mai/1971
19/mai/1971
20/mai/1971
21/mai/1971
22/mai/1971
23/mai/1971
24/mai/1971
25/mai/1971
26/mai/1971
27/mai/1971
28/mai/1971
29/mai/1971
30/mai/1971
31/mai/1971
1/jun/1971
2/jun/1971
3/jun/1971
4/jun/1971
5/jun/1971
6/jun/1971
7/jun/1971
8/jun/1971
9/jun/1971
10/jun/1971
11/jun/1971
12/jun/1971
13/jun/1971
14/jun/1971
15/jun/1971
16/jun/1971
17/jun/1971
18/jun/1971
19/jun/1971
20/jun/1971
21/jun/1971

446
447
466
488
496
489
484
477
458
437
421
416
401
397
402
410
414
414
412
403
392
384
378
383
383
392
396
393
384
372
382
373
364
359
348
343
338
333
333
345
355
405
444
475
510
541
575
642

468.28571429
470.85714286
471.85714286
473.71428571
478.14285714
479.71428571
475.57142857
466
454.57142857
442
429.57142857
418.85714286
412
408.71428571
407.71428571
407.14285714
407.42857143
406.71428571
404.14285714
399.57142857
395.14285714
390.71428571
387.85714286
386.85714286
387
387
386.14285714
386
384.57142857
380.57142857
375.28571429
368.85714286
363
358.14285714
351.14285714
345.42857143
342.71428571
342.14285714
350.28571429
364.71428571
384.28571429
409.57142857
439.28571429
472.14285714
513.14285714
559
609.85714286
660.28571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

22/jun/1971
23/jun/1971
24/jun/1971
25/jun/1971
26/jun/1971
27/jun/1971
28/jun/1971
29/jun/1971
30/jun/1971
1/jul/1971
2/jul/1971
3/jul/1971
4/jul/1971
5/jul/1971
6/jul/1971
7/jul/1971
8/jul/1971
9/jul/1971
10/jul/1971
11/jul/1971
12/jul/1971
13/jul/1971
14/jul/1971
15/jul/1971
16/jul/1971
17/jul/1971
18/jul/1971
19/jul/1971
20/jul/1971
21/jul/1971
22/jul/1971
23/jul/1971
24/jul/1971
25/jul/1971
26/jul/1971
27/jul/1971
28/jul/1971
29/jul/1971
30/jul/1971
31/jul/1971
1/ago/1971
2/ago/1971
3/ago/1971
4/ago/1971
5/ago/1971
6/ago/1971
7/ago/1971
8/ago/1971

726
800
828
796
724
647
574
521
483
468
464
478
486
486
481
481
486
491
488
472
457
438
436
445
434
407
394
391
407
421
420
407
407
396
390
380
385
392
384
388
386
391
388
378
375
365
353
344

701.14285714
727.28571429
737.57142857
727.85714286
698.57142857
653.28571429
601.85714286
554.42857143
519.28571429
496.28571429
483.71428571
478
477.71428571
480.28571429
484.14285714
485.57142857
483.57142857
479.42857143
473.28571429
466.85714286
461
452.85714286
441.28571429
430.14285714
420.71428571
416.28571429
414.14285714
410.57142857
406.71428571
406.71428571
407
406.85714286
403
397.85714286
393.85714286
390.57142857
387.85714286
386.42857143
386.57142857
387.71428571
386.71428571
384.28571429
381.57142857
376.57142857
370.57142857
363.28571429
355.14285714
346.57142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

9/ago/1971
10/ago/1971
11/ago/1971
12/ago/1971
13/ago/1971
14/ago/1971
15/ago/1971
16/ago/1971
17/ago/1971
18/ago/1971
19/ago/1971
20/ago/1971
21/ago/1971
22/ago/1971
23/ago/1971
24/ago/1971
25/ago/1971
26/ago/1971
27/ago/1971
28/ago/1971
29/ago/1971
30/ago/1971
31/ago/1971
1/set/1971
2/set/1971
3/set/1971
4/set/1971
5/set/1971
6/set/1971
7/set/1971
8/set/1971
9/set/1971
10/set/1971
11/set/1971
12/set/1971
13/set/1971
14/set/1971
15/set/1971
16/set/1971
17/set/1971
18/set/1971
19/set/1971
20/set/1971
21/set/1971
22/set/1971
23/set/1971
24/set/1971
25/set/1971

340
331
318
301
293
296
293
305
315
334
334
322
305
295
299
307
306
295
294
295
291
294
298
305
315
323
327
328
329
329
320
311
305
307
323
374
489
571
557
498
450
423
401
377
357
343
335
326

336
325.71428571
317.57142857
310.28571429
305.28571429
303
305.28571429
310
314.14285714
315.42857143
315.71428571
314.85714286
313.71428571
309.71428571
304.14285714
300.14285714
298.71428571
298.14285714
297.42857143
296.14285714
296
298.85714286
303
307.57142857
312.85714286
317.85714286
322.28571429
324.42857143
323.85714286
321.28571429
318.42857143
317.71428571
324.14285714
347
382.85714286
418
445.57142857
466
480.28571429
484.14285714
468.14285714
437.57142857
407
383.71428571
366
351.57142857
339.28571429
329.28571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

26/set/1971
27/set/1971
28/set/1971
29/set/1971
30/set/1971
1/out/1971
2/out/1971
3/out/1971
4/out/1971
5/out/1971
6/out/1971
7/out/1971
8/out/1971
9/out/1971
10/out/1971
11/out/1971
12/out/1971
13/out/1971
14/out/1971
15/out/1971
16/out/1971
17/out/1971
18/out/1971
19/out/1971
20/out/1971
21/out/1971
22/out/1971
23/out/1971
24/out/1971
25/out/1971
26/out/1971
27/out/1971
28/out/1971
29/out/1971
30/out/1971
31/out/1971
1/nov/1971
2/nov/1971
3/nov/1971
4/nov/1971
5/nov/1971
6/nov/1971
7/nov/1971
8/nov/1971
9/nov/1971
10/nov/1971
11/nov/1971
12/nov/1971

322
315
307
310
327
362
393
428
449
454
478
509
563
636
687
687
654
643
732
874
993
1035
996
909
803
704
628
580
543
508
475
484
578
617
620
635
660
649
599
653
793
971
1113
1157
1085
936
780
667

322.57142857
320.28571429
324.14285714
333.71428571
348.85714286
368
389
413
439
467.71428571
502.42857143
539.42857143
573.42857143
602
625.57142857
657.42857143
701.85714286
752.85714286
802.57142857
846.71428571
883.14285714
906
902
866.85714286
807.85714286
737.57142857
667.85714286
605.85714286
560.28571429
542.28571429
540.71428571
546.42857143
559.57142857
581.28571429
606.14285714
622.57142857
633.28571429
658.42857143
708.57142857
776.85714286
847.85714286
910.14285714
958.28571429
976.42857143
958.42857143
906.71428571
831.57142857
749

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

13/nov/1971
14/nov/1971
15/nov/1971
16/nov/1971
17/nov/1971
18/nov/1971
19/nov/1971
20/nov/1971
21/nov/1971
22/nov/1971
23/nov/1971
24/nov/1971
25/nov/1971
26/nov/1971
27/nov/1971
28/nov/1971
29/nov/1971
30/nov/1971
1/dez/1971
2/dez/1971
3/dez/1971
4/dez/1971
5/dez/1971
6/dez/1971
7/dez/1971
8/dez/1971
9/dez/1971
10/dez/1971
11/dez/1971
12/dez/1971
13/dez/1971
14/dez/1971
15/dez/1971
16/dez/1971
17/dez/1971
18/dez/1971
19/dez/1971
20/dez/1971
21/dez/1971
22/dez/1971
23/dez/1971
24/dez/1971
25/dez/1971
26/dez/1971
27/dez/1971
28/dez/1971
29/dez/1971
30/dez/1971

609
587
579
576
563
548
532
521
516
516
510
507
503
505
544
626
811
971
1096
1174
1197
1155
1228
1541
1848
1917
1763
1579
1541
1674
1869
1971
1926
1792
1644
1562
1601
1712
1762
1747
1678
1630
2025
2307
2610
3018
3358
3566

676.28571429
623
589.85714286
570.57142857
558
547.85714286
538.85714286
529.42857143
521.42857143
515
511.14285714
514.42857143
530.14285714
572.28571429
638.14285714
722.28571429
818.14285714
917
1004.2857143
1090.2857143
1194.5714286
1319.8571429
1437.1428571
1521.2857143
1575.8571429
1631
1694.7142857
1741.5714286
1759.1428571
1760.4285714
1764.5714286
1773.8571429
1776.8571429
1766.4285714
1744
1714.1428571
1688.5714286
1672.2857143
1670.2857143
1736.4285714
1837.2857143
1965.5714286
2145
2375.1428571
2644.8571429
2919.7142857
3106
3196.8571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

31/dez/1971
1/jan/1972
2/jan/1972
3/jan/1972
4/jan/1972
5/jan/1972
6/jan/1972
7/jan/1972
8/jan/1972
9/jan/1972
10/jan/1972
11/jan/1972
12/jan/1972
13/jan/1972
14/jan/1972
15/jan/1972
16/jan/1972
17/jan/1972
18/jan/1972
19/jan/1972
20/jan/1972
21/jan/1972
22/jan/1972
23/jan/1972
24/jan/1972
25/jan/1972
26/jan/1972
27/jan/1972
28/jan/1972
29/jan/1972
30/jan/1972
31/jan/1972
1/fev/1972
2/fev/1972
3/fev/1972
4/fev/1972
5/fev/1972
6/fev/1972
7/fev/1972
8/fev/1972
9/fev/1972
10/fev/1972
11/fev/1972
12/fev/1972
13/fev/1972
14/fev/1972
15/fev/1972
16/fev/1972

3554
3329
2943
2490
2155
1946
1768
1598
1468
1399
1387
1404
1454
1528
1564
1514
1385
1240
1124
1034
961
918
922
980
1112
1551
2067
2514
2869
3052
3005
2781
2559
2354
2180
2072
2058
2125
2372
2536
2544
2440
2310
2212
2204
2264
2320
2344

3179.7142857
3056.4285714
2854.7142857
2597.8571429
2318.4285714
2052.5714286
1832
1674.4285714
1567.1428571
1496.8571429
1462.5714286
1457.7142857
1464.2857143
1462.2857143
1441.2857143
1401.2857143
1341.2857143
1260.2857143
1168
1083.4285714
1025.5714286
1007.2857143
1068.2857143
1215.8571429
1437.7142857
1716.4285714
2020.7142857
2310
2548.4285714
2692.4285714
2733.4285714
2685.7142857
2571.8571429
2429.8571429
2304.1428571
2245.7142857
2242.4285714
2269.5714286
2306.7142857
2340.7142857
2362.7142857
2374
2358.5714286
2327.7142857
2299.1428571
2283.5714286
2277.1428571
2267.8571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

17/fev/1972
18/fev/1972
19/fev/1972
20/fev/1972
21/fev/1972
22/fev/1972
23/fev/1972
24/fev/1972
25/fev/1972
26/fev/1972
27/fev/1972
28/fev/1972
29/fev/1972
1/mar/1972
2/mar/1972
3/mar/1972
4/mar/1972
5/mar/1972
6/mar/1972
7/mar/1972
8/mar/1972
9/mar/1972
10/mar/1972
11/mar/1972
12/mar/1972
13/mar/1972
14/mar/1972
15/mar/1972
16/mar/1972
17/mar/1972
18/mar/1972
19/mar/1972
20/mar/1972
21/mar/1972
22/mar/1972
23/mar/1972
24/mar/1972
25/mar/1972
26/mar/1972
27/mar/1972
28/mar/1972
29/mar/1972
30/mar/1972
31/mar/1972
1/abr/1972
2/abr/1972
3/abr/1972
4/abr/1972

2331
2265
2147
1993
1836
1790
1855
2112
2512
2766
2872
2865
2902
2998
3007
2963
2868
2873
2867
2811
2696
2525
2377
2245
2160
2152
2216
2254
2217
2137
2033
1911
1788
1678
1595
1528
1471
1462
1502
1665
1911
2100
2177
2124
1945
1742
1566
1461

2237.7142857
2176.5714286
2100.8571429
2031
1999.7142857
2035
2123.4285714
2249
2396
2554.8571429
2718.1428571
2846
2910.4285714
2925
2925.1428571
2925.4285714
2912.4285714
2869.2857143
2800.4285714
2716.7142857
2627.7142857
2525.8571429
2423.7142857
2338.7142857
2275.5714286
2231.5714286
2197.2857143
2167
2131.4285714
2079.4285714
2002.5714286
1908.4285714
1810
1714.8571429
1633.2857143
1574.8571429
1557.2857143
1590.5714286
1662.7142857
1755.4285714
1848.7142857
1917.7142857
1952
1937.8571429
1873.5714286
1773.4285714
1658
1545.4285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

5/abr/1972
6/abr/1972
7/abr/1972
8/abr/1972
9/abr/1972
10/abr/1972
11/abr/1972
12/abr/1972
13/abr/1972
14/abr/1972
15/abr/1972
16/abr/1972
17/abr/1972
18/abr/1972
19/abr/1972
20/abr/1972
21/abr/1972
22/abr/1972
23/abr/1972
24/abr/1972
25/abr/1972
26/abr/1972
27/abr/1972
28/abr/1972
29/abr/1972
30/abr/1972
1/mai/1972
2/mai/1972
3/mai/1972
4/mai/1972
5/mai/1972
6/mai/1972
7/mai/1972
8/mai/1972
9/mai/1972
10/mai/1972
11/mai/1972
12/mai/1972
13/mai/1972
14/mai/1972
15/mai/1972
16/mai/1972
17/mai/1972
18/mai/1972
19/mai/1972
20/mai/1972
21/mai/1972
22/mai/1972

1399
1369
1336
1316
1324
1338
1329
1307
1307
1321
1324
1295
1266
1257
1256
1252
1227
1181
1123
1077
1053
1046
1042
1035
1021
1000
964
933
904
884
883
879
883
888
889
885
866
852
831
807
784
755
747
749
750
741
730
718

1455.5714286
1395.8571429
1363.2857143
1344.4285714
1331.2857143
1322.4285714
1320.2857143
1321.4285714
1317.2857143
1307
1296.7142857
1289.4285714
1281.5714286
1268.1428571
1247.7142857
1223.1428571
1196.1428571
1167
1137
1107
1079.5714286
1056.7142857
1039.1428571
1023
1005.8571429
985.57142857
963
941.28571429
921
904.28571429
893.42857143
887.14285714
884.42857143
881.85714286
877.42857143
870.57142857
859.71428571
844.85714286
825.71428571
806
789.28571429
774.71428571
761.85714286
750.85714286
741.42857143
735.71428571
731.28571429
730

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

23/mai/1972
24/mai/1972
25/mai/1972
26/mai/1972
27/mai/1972
28/mai/1972
29/mai/1972
30/mai/1972
31/mai/1972
1/jun/1972
2/jun/1972
3/jun/1972
4/jun/1972
5/jun/1972
6/jun/1972
7/jun/1972
8/jun/1972
9/jun/1972
10/jun/1972
11/jun/1972
12/jun/1972
13/jun/1972
14/jun/1972
15/jun/1972
16/jun/1972
17/jun/1972
18/jun/1972
19/jun/1972
20/jun/1972
21/jun/1972
22/jun/1972
23/jun/1972
24/jun/1972
25/jun/1972
26/jun/1972
27/jun/1972
28/jun/1972
29/jun/1972
30/jun/1972
1/jul/1972
2/jul/1972
3/jul/1972
4/jul/1972
5/jul/1972
6/jul/1972
7/jul/1972
8/jul/1972
9/jul/1972

715
716
740
796
882
942
967
952
895
839
774
705
667
649
639
631
626
614
606
605
606
606
605
611
630
651
669
665
670
681
719
762
792
797
785
756
720
685
659
632
622
648
673
681
686
688
692
687

736.57142857
756.71428571
787
822.57142857
856.42857143
882
896.14285714
893
867.71428571
828.42857143
783
738.28571429
700.57142857
670.14285714
647.28571429
633.14285714
624.28571429
618.14285714
613.42857143
609.71428571
607.57142857
609.85714286
616.28571429
625.42857143
633.85714286
643
653.85714286
669.28571429
688.14285714
708.28571429
726.57142857
743.71428571
756
761.57142857
756.71428571
742
719.14285714
694.14285714
674.57142857
662.71428571
657.14285714
657.28571429
661.42857143
670
679.28571429
684.14285714
685.85714286
689.14285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

10/jul/1972
11/jul/1972
12/jul/1972
13/jul/1972
14/jul/1972
15/jul/1972
16/jul/1972
17/jul/1972
18/jul/1972
19/jul/1972
20/jul/1972
21/jul/1972
22/jul/1972
23/jul/1972
24/jul/1972
25/jul/1972
26/jul/1972
27/jul/1972
28/jul/1972
29/jul/1972
30/jul/1972
31/jul/1972
1/ago/1972
2/ago/1972
3/ago/1972
4/ago/1972
5/ago/1972
6/ago/1972
7/ago/1972
8/ago/1972
9/ago/1972
10/ago/1972
11/ago/1972
12/ago/1972
13/ago/1972
14/ago/1972
15/ago/1972
16/ago/1972
17/ago/1972
18/ago/1972
19/ago/1972
20/ago/1972
21/ago/1972
22/ago/1972
23/ago/1972
24/ago/1972
25/ago/1972
26/ago/1972

682
685
704
733
867
1069
1239
1377
1401
1316
1166
1019
910
833
786
749
726
710
705
706
700
701
699
675
623
578
559
567
592
652
724
789
834
844
803
735
680
645
626
614
601
595
579
562
541
523
524
537

695.85714286
721.42857143
775.28571429
854.14285714
953.42857143
1055.7142857
1143.1428571
1205
1226.7142857
1204
1146
1061.5714286
968.42857143
884.14285714
819
774.14285714
745
726
713.85714286
706.71428571
699.42857143
687
668.85714286
647.85714286
628.85714286
613.28571429
606.57142857
613.57142857
637.28571429
673.85714286
714.57142857
748.28571429
768.71428571
772.71428571
761.42857143
738.14285714
706.71428571
672
642.28571429
620
603.14285714
588.28571429
573.57142857
560.71428571
551.57142857
545.28571429
541.85714286
541.85714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

27/ago/1972
28/ago/1972
29/ago/1972
30/ago/1972
31/ago/1972
1/set/1972
2/set/1972
3/set/1972
4/set/1972
5/set/1972
6/set/1972
7/set/1972
8/set/1972
9/set/1972
10/set/1972
11/set/1972
12/set/1972
13/set/1972
14/set/1972
15/set/1972
16/set/1972
17/set/1972
18/set/1972
19/set/1972
20/set/1972
21/set/1972
22/set/1972
23/set/1972
24/set/1972
25/set/1972
26/set/1972
27/set/1972
28/set/1972
29/set/1972
30/set/1972
1/out/1972
2/out/1972
3/out/1972
4/out/1972
5/out/1972
6/out/1972
7/out/1972
8/out/1972
9/out/1972
10/out/1972
11/out/1972
12/out/1972
13/out/1972

551
555
562
563
558
552
540
525
498
496
513
550
597
633
654
650
627
599
572
556
545
539
536
533
529
521
511
492
481
476
471
471
490
520
541
576
617
658
687
705
788
867
909
924
965
1016
1099
1252

545
550
554
554.42857143
550.71428571
542.57142857
533.14285714
526
524.85714286
531.28571429
544.57142857
563
584.71428571
603.42857143
615.71428571
618.85714286
613
600.42857143
584
567.71428571
554.28571429
544.28571429
537
530.57142857
523
514.71428571
506.14285714
497.28571429
489
484.57142857
485.85714286
492.85714286
506.42857143
526.57142857
553.28571429
584.14285714
614.85714286
653.14285714
699.71428571
747.28571429
791.14285714
835
882
938.28571429
1004.5714286
1081
1165
1246.8571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

14/out/1972
15/out/1972
16/out/1972
17/out/1972
18/out/1972
19/out/1972
20/out/1972
21/out/1972
22/out/1972
23/out/1972
24/out/1972
25/out/1972
26/out/1972
27/out/1972
28/out/1972
29/out/1972
30/out/1972
31/out/1972
1/nov/1972
2/nov/1972
3/nov/1972
4/nov/1972
5/nov/1972
6/nov/1972
7/nov/1972
8/nov/1972
9/nov/1972
10/nov/1972
11/nov/1972
12/nov/1972
13/nov/1972
14/nov/1972
15/nov/1972
16/nov/1972
17/nov/1972
18/nov/1972
19/nov/1972
20/nov/1972
21/nov/1972
22/nov/1972
23/nov/1972
24/nov/1972
25/nov/1972
26/nov/1972
27/nov/1972
28/nov/1972
29/nov/1972
30/nov/1972

1402
1497
1497
1458
1409
1333
1219
1084
953
840
767
717
675
640
617
607
600
596
600
634
682
746
882
1032
1150
1211
1209
1174
1101
1021
1003
1022
1047
1085
1204
1377
1591
1774
1894
1980
2128
2240
2250
2123
1956
1879
1881
1903

1317.2857143
1373.4285714
1406.8571429
1402.1428571
1356.7142857
1279
1185.1428571
1086.4285714
987.57142857
893.57142857
810.85714286
744.14285714
694.71428571
660.42857143
636
619.28571429
613.42857143
619.42857143
637.85714286
677.14285714
738.85714286
818
905.28571429
987.42857143
1057.7142857
1108.4285714
1128.2857143
1124.1428571
1105.8571429
1082.4285714
1064.7142857
1069
1108.4285714
1189.8571429
1300
1424.5714286
1557.8571429
1706.8571429
1854.8571429
1979.5714286
2055.5714286
2081.5714286
2079.4285714
2065.2857143
2033.1428571
1981.1428571
1915.5714286
1869.1428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

1/dez/1972
2/dez/1972
3/dez/1972
4/dez/1972
5/dez/1972
6/dez/1972
7/dez/1972
8/dez/1972
9/dez/1972
10/dez/1972
11/dez/1972
12/dez/1972
13/dez/1972
14/dez/1972
15/dez/1972
16/dez/1972
17/dez/1972
18/dez/1972
19/dez/1972
20/dez/1972
21/dez/1972
22/dez/1972
23/dez/1972
24/dez/1972
25/dez/1972
26/dez/1972
27/dez/1972
28/dez/1972
29/dez/1972
30/dez/1972
31/dez/1972
1/jan/1973
2/jan/1973
3/jan/1973
4/jan/1973
5/jan/1973
6/jan/1973
7/jan/1973
8/jan/1973
9/jan/1973
10/jan/1973
11/jan/1973
12/jan/1973
13/jan/1973
14/jan/1973
15/jan/1973
16/jan/1973
17/jan/1973

1876
1791
1798
1741
1642
1545
1473
1418
1359
1309
1270
1241
1233
1237
1272
1300
1295
1236
1142
1053
1012
1004
1017
1103
1290
1594
1970
2315
2584
2864
3093
3256
3271
3113
2873
2621
2436
2257
2071
1890
1761
1666
1653
1705
1761
1816
1819
1783

1838.4285714
1804.5714286
1756.5714286
1695.1428571
1629.7142857
1568
1498.1428571
1430.8571429
1373.5714286
1329
1295.2857143
1274.4285714
1266
1264
1259.1428571
1245
1219.2857143
1187.1428571
1148.8571429
1108.4285714
1081
1088.7142857
1153.2857143
1284.2857143
1470.4285714
1696.1428571
1960
2244.2857143
2525.1428571
2764.7142857
2928
3007.7142857
3013
2951.8571429
2832.4285714
2663.1428571
2465.8571429
2272.7142857
2100.2857143
1962
1857.5714286
1786.7142857
1750.2857143
1740.1428571
1743.2857143
1752
1763.2857143
1774.2857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

18/jan/1973
19/jan/1973
20/jan/1973
21/jan/1973
22/jan/1973
23/jan/1973
24/jan/1973
25/jan/1973
26/jan/1973
27/jan/1973
28/jan/1973
29/jan/1973
30/jan/1973
31/jan/1973
1/fev/1973
2/fev/1973
3/fev/1973
4/fev/1973
5/fev/1973
6/fev/1973
7/fev/1973
8/fev/1973
9/fev/1973
10/fev/1973
11/fev/1973
12/fev/1973
13/fev/1973
14/fev/1973
15/fev/1973
16/fev/1973
17/fev/1973
18/fev/1973
19/fev/1973
20/fev/1973
21/fev/1973
22/fev/1973
23/fev/1973
24/fev/1973
25/fev/1973
26/fev/1973
27/fev/1973
28/fev/1973
1/mar/1973
2/mar/1973
3/mar/1973
4/mar/1973
5/mar/1973
6/mar/1973

1727
1732
1782
1868
1926
1902
1796
1728
1727
1788
1904
2074
2162
2175
2152
2103
2002
1892
1834
1862
2015
2259
2540
2609
2485
2266
2069
1917
1786
1701
1686
1710
1719
1700
1661
1602
1523
1434
1351
1280
1235
1234
1271
1312
1312
1268
1214
1183

1789.5714286
1805.2857143
1817.1428571
1819
1819.1428571
1818.4285714
1819.2857143
1824.4285714
1845.5714286
1882.7142857
1936.8571429
1997.4285714
2051.1428571
2081.7142857
2080
2045.7142857
2002.8571429
1980
1995.2857143
2057.7142857
2144.4285714
2229.1428571
2290.8571429
2320.4285714
2306.4285714
2238.8571429
2119
1987.1428571
1876.4285714
1798.2857143
1745.5714286
1709
1682.7142857
1657.2857143
1621.2857143
1570
1507.2857143
1440.8571429
1379.8571429
1332.5714286
1302.4285714
1285
1273.1428571
1263.7142857
1256.2857143
1246.8571429
1230.7142857
1207.4285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

7/mar/1973
8/mar/1973
9/mar/1973
10/mar/1973
11/mar/1973
12/mar/1973
13/mar/1973
14/mar/1973
15/mar/1973
16/mar/1973
17/mar/1973
18/mar/1973
19/mar/1973
20/mar/1973
21/mar/1973
22/mar/1973
23/mar/1973
24/mar/1973
25/mar/1973
26/mar/1973
27/mar/1973
28/mar/1973
29/mar/1973
30/mar/1973
31/mar/1973
1/abr/1973
2/abr/1973
3/abr/1973
4/abr/1973
5/abr/1973
6/abr/1973
7/abr/1973
8/abr/1973
9/abr/1973
10/abr/1973
11/abr/1973
12/abr/1973
13/abr/1973
14/abr/1973
15/abr/1973
16/abr/1973
17/abr/1973
18/abr/1973
19/abr/1973
20/abr/1973
21/abr/1973
22/abr/1973
23/abr/1973

1168
1158
1149
1144
1155
1229
1333
1388
1383
1358
1315
1226
1137
1077
1041
1014
1008
1042
1140
1287
1420
1502
1480
1385
1286
1263
1380
1682
1972
2119
2117
2020
1883
1752
1636
1555
1448
1355
1302
1308
1273
1224
1172
1136
1118
1119
1178
1392

1183.4285714
1167.2857143
1169.4285714
1190.8571429
1222.2857143
1254.4285714
1284.2857143
1308.7142857
1318.8571429
1305.7142857
1269.1428571
1219.5714286
1166.8571429
1116.8571429
1077.8571429
1065.5714286
1087
1136
1201.8571429
1268.4285714
1322.2857143
1357.1428571
1374.7142857
1388
1425.4285714
1492.5714286
1583.8571429
1688.4285714
1793.2857143
1881.8571429
1935
1928.4285714
1868.8571429
1773
1664.1428571
1561.5714286
1479.4285714
1411
1352.1428571
1297.4285714
1252.8571429
1219
1192.8571429
1174.2857143
1191.2857143
1235.7142857
1297
1362.7142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

24/abr/1973
25/abr/1973
26/abr/1973
27/abr/1973
28/abr/1973
29/abr/1973
30/abr/1973
1/mai/1973
2/mai/1973
3/mai/1973
4/mai/1973
5/mai/1973
6/mai/1973
7/mai/1973
8/mai/1973
9/mai/1973
10/mai/1973
11/mai/1973
12/mai/1973
13/mai/1973
14/mai/1973
15/mai/1973
16/mai/1973
17/mai/1973
18/mai/1973
19/mai/1973
20/mai/1973
21/mai/1973
22/mai/1973
23/mai/1973
24/mai/1973
25/mai/1973
26/mai/1973
27/mai/1973
28/mai/1973
29/mai/1973
30/mai/1973
31/mai/1973
1/jun/1973
2/jun/1973
3/jun/1973
4/jun/1973
5/jun/1973
6/jun/1973
7/jun/1973
8/jun/1973
9/jun/1973
10/jun/1973

1535
1601
1596
1535
1428
1305
1199
1089
1039
982
924
885
861
846
856
885
917
929
915
894
893
925
963
970
938
890
847
816
794
779
770
770
777
792
806
807
793
774
768
755
743
732
724
715
709
704
701
698

1422.2857143
1466.4285714
1484.5714286
1457
1393.2857143
1313
1225.2857143
1138
1060.4285714
997
946.57142857
913.28571429
891.28571429
882
882.71428571
887
891.71428571
898.42857143
908.28571429
919.42857143
927
928.28571429
924.71428571
918
907
888.28571429
862
833.42857143
809.42857143
793.28571429
785.42857143
784
785.85714286
787.85714286
788.42857143
788.14285714
785
778
767.42857143
755.57142857
744.42857143
735.14285714
726
718.28571429
711.85714286
706.14285714
700.57142857
695

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

11/jun/1973
12/jun/1973
13/jun/1973
14/jun/1973
15/jun/1973
16/jun/1973
17/jun/1973
18/jun/1973
19/jun/1973
20/jun/1973
21/jun/1973
22/jun/1973
23/jun/1973
24/jun/1973
25/jun/1973
26/jun/1973
27/jun/1973
28/jun/1973
29/jun/1973
30/jun/1973
1/jul/1973
2/jul/1973
3/jul/1973
4/jul/1973
5/jul/1973
6/jul/1973
7/jul/1973
8/jul/1973
9/jul/1973
10/jul/1973
11/jul/1973
12/jul/1973
13/jul/1973
14/jul/1973
15/jul/1973
16/jul/1973
17/jul/1973
18/jul/1973
19/jul/1973
20/jul/1973
21/jul/1973
22/jul/1973
23/jul/1973
24/jul/1973
25/jul/1973
26/jul/1973
27/jul/1973
28/jul/1973

692
685
676
671
668
667
662
658
656
652
649
645
638
631
623
616
611
611
618
651
708
730
727
710
684
659
645
647
659
672
656
626
599
583
575
569
572
581
585
583
581
582
577
577
579
582
578
567

689.57142857
684.42857143
679.57142857
674.42857143
669.57142857
665.42857143
662
658.85714286
655.57142857
651.42857143
647
642
636.28571429
630.42857143
625
621.14285714
623
634
649.28571429
665.14285714
679.28571429
689.71428571
695.57142857
694.71428571
686
675.85714286
668
660.28571429
652
643.42857143
634.57142857
624.28571429
611.42857143
597.14285714
586.42857143
580.57142857
578.28571429
578
579
580.14285714
580.85714286
580.57142857
580.14285714
579.42857143
577.42857143
573.57142857
568.57142857
563.14285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

29/jul/1973
30/jul/1973
31/jul/1973
1/ago/1973
2/ago/1973
3/ago/1973
4/ago/1973
5/ago/1973
6/ago/1973
7/ago/1973
8/ago/1973
9/ago/1973
10/ago/1973
11/ago/1973
12/ago/1973
13/ago/1973
14/ago/1973
15/ago/1973
16/ago/1973
17/ago/1973
18/ago/1973
19/ago/1973
20/ago/1973
21/ago/1973
22/ago/1973
23/ago/1973
24/ago/1973
25/ago/1973
26/ago/1973
27/ago/1973
28/ago/1973
29/ago/1973
30/ago/1973
31/ago/1973
1/set/1973
2/set/1973
3/set/1973
4/set/1973
5/set/1973
6/set/1973
7/set/1973
8/set/1973
9/set/1973
10/set/1973
11/set/1973
12/set/1973
13/set/1973
14/set/1973

555
542
539
537
561
584
585
567
541
536
548
559
562
563
561
549
532
520
516
513
505
505
515
524
523
513
506
499
496
492
489
486
481
471
462
439
416
413
428
442
459
470
467
459
444
430
422
418

557.14285714
554.14285714
555
557.57142857
559.28571429
559.14285714
558.71428571
560.28571429
560
556.85714286
553.71428571
552.85714286
554
553.42857143
549.42857143
543.28571429
536.28571429
528
520
515.14285714
514
514.42857143
514
513
512.14285714
510.85714286
507.57142857
502.57142857
497.28571429
492.71428571
487.71428571
482.42857143
474.28571429
463.42857143
452.57142857
444.28571429
438.71428571
437
438.14285714
442.14285714
448.28571429
452.71428571
453
450.14285714
444.28571429
436.57142857
430.71428571
425.85714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

15/set/1973
16/set/1973
17/set/1973
18/set/1973
19/set/1973
20/set/1973
21/set/1973
22/set/1973
23/set/1973
24/set/1973
25/set/1973
26/set/1973
27/set/1973
28/set/1973
29/set/1973
30/set/1973
1/out/1973
2/out/1973
3/out/1973
4/out/1973
5/out/1973
6/out/1973
7/out/1973
8/out/1973
9/out/1973
10/out/1973
11/out/1973
12/out/1973
13/out/1973
14/out/1973
15/out/1973
16/out/1973
17/out/1973
18/out/1973
19/out/1973
20/out/1973
21/out/1973
22/out/1973
23/out/1973
24/out/1973
25/out/1973
26/out/1973
27/out/1973
28/out/1973
29/out/1973
30/out/1973
31/out/1973
1/nov/1973

416
426
425
416
407
400
390
373
362
359
359
365
379
393
405
407
407
417
440
457
461
455
450
444
443
448
458
478
513
573
639
674
692
690
656
611
582
609
647
678
680
666
659
682
761
827
867
973

421.85714286
418.57142857
415.42857143
411.42857143
405.28571429
396.14285714
386.71428571
378.57142857
372.57142857
369.57142857
370
374.57142857
381
387.85714286
396.14285714
406.85714286
418
427.71428571
434.85714286
441
446.28571429
450
451.14285714
451.28571429
453.71428571
462
479.57142857
507.42857143
540.42857143
575.28571429
608.42857143
633.85714286
647.85714286
649.14285714
644.85714286
641
639
637.57142857
639
645.85714286
660.14285714
681.85714286
707.57142857
734.57142857
776.42857143
837.71428571
921.85714286
1022

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

2/nov/1973
3/nov/1973
4/nov/1973
5/nov/1973
6/nov/1973
7/nov/1973
8/nov/1973
9/nov/1973
10/nov/1973
11/nov/1973
12/nov/1973
13/nov/1973
14/nov/1973
15/nov/1973
16/nov/1973
17/nov/1973
18/nov/1973
19/nov/1973
20/nov/1973
21/nov/1973
22/nov/1973
23/nov/1973
24/nov/1973
25/nov/1973
26/nov/1973
27/nov/1973
28/nov/1973
29/nov/1973
30/nov/1973
1/dez/1973
2/dez/1973
3/dez/1973
4/dez/1973
5/dez/1973
6/dez/1973
7/dez/1973
8/dez/1973
9/dez/1973
10/dez/1973
11/dez/1973
12/dez/1973
13/dez/1973
14/dez/1973
15/dez/1973
16/dez/1973
17/dez/1973
18/dez/1973
19/dez/1973

1095
1248
1383
1437
1398
1305
1188
1058
927
834
757
706
705
719
739
760
799
848
902
941
951
946
983
984
946
941
919
891
872
827
765
693
635
614
694
853
1122
1463
1769
1967
2047
2022
1908
1722
1506
1319
1191
1168

1118.5714286
1200.1428571
1262.7142857
1293.4285714
1288.1428571
1242.2857143
1163.8571429
1066.7142857
967.85714286
882.14285714
815.14285714
769.57142857
745.71428571
740.71428571
753.71428571
781.71428571
815.42857143
848.57142857
878.14285714
910
936.42857143
950.42857143
956
952.85714286
944.28571429
933.71428571
911.42857143
880.14285714
844
800.28571429
756.71428571
728.57142857
725.85714286
768
867.71428571
1021.4285714
1211.7142857
1416.4285714
1606.1428571
1756.8571429
1842.5714286
1848.7142857
1784.4285714
1673.5714286
1548
1476.4285714
1495.1428571
1603.4285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

20/dez/1973
21/dez/1973
22/dez/1973
23/dez/1973
24/dez/1973
25/dez/1973
26/dez/1973
27/dez/1973
28/dez/1973
29/dez/1973
30/dez/1973
31/dez/1973
1/jan/1974
2/jan/1974
3/jan/1974
4/jan/1974
5/jan/1974
6/jan/1974
7/jan/1974
8/jan/1974
9/jan/1974
10/jan/1974
11/jan/1974
12/jan/1974
13/jan/1974
14/jan/1974
15/jan/1974
16/jan/1974
17/jan/1974
18/jan/1974
19/jan/1974
20/jan/1974
21/jan/1974
22/jan/1974
23/jan/1974
24/jan/1974
25/jan/1974
26/jan/1974
27/jan/1974
28/jan/1974
29/jan/1974
30/jan/1974
31/jan/1974
1/fev/1974
2/fev/1974
3/fev/1974
4/fev/1974
5/fev/1974

1521
2039
2480
2661
2675
2644
2607
2550
2473
2377
2264
2165
2147
2211
2672
3019
3052
2807
2525
2326
2173
2123
2064
2003
1987
1986
2057
2214
2470
2660
2780
2814
2734
2547
2308
2091
1939
1851
1822
1810
1852
1969
2126
2252
2294
2265
2249
2210

1768.4285714
1962.1428571
2169.7142857
2375.2857143
2522.2857143
2584.2857143
2569.5714286
2512.8571429
2440
2369
2312.4285714
2329.8571429
2407.8571429
2504.2857143
2581.8571429
2633.2857143
2658.8571429
2653.4285714
2575
2438.5714286
2288.7142857
2171.5714286
2094.5714286
2056.1428571
2062
2111.5714286
2196.7142857
2307.7142857
2425.8571429
2532.7142857
2602.7142857
2616.1428571
2562
2459
2326.2857143
2184.5714286
2052.5714286
1953.2857143
1904.8571429
1909.8571429
1954.5714286
2017.8571429
2081.1428571
2143.8571429
2195
2208
2167.4285714
2079.1428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

6/fev/1974
7/fev/1974
8/fev/1974
9/fev/1974
10/fev/1974
11/fev/1974
12/fev/1974
13/fev/1974
14/fev/1974
15/fev/1974
16/fev/1974
17/fev/1974
18/fev/1974
19/fev/1974
20/fev/1974
21/fev/1974
22/fev/1974
23/fev/1974
24/fev/1974
25/fev/1974
26/fev/1974
27/fev/1974
28/fev/1974
1/mar/1974
2/mar/1974
3/mar/1974
4/mar/1974
5/mar/1974
6/mar/1974
7/mar/1974
8/mar/1974
9/mar/1974
10/mar/1974
11/mar/1974
12/mar/1974
13/mar/1974
14/mar/1974
15/mar/1974
16/mar/1974
17/mar/1974
18/mar/1974
19/mar/1974
20/mar/1974
21/mar/1974
22/mar/1974
23/mar/1974
24/mar/1974
25/mar/1974

2060
1842
1634
1466
1329
1221
1144
1100
1088
1126
1193
1219
1191
1124
1061
1031
1042
1083
1098
1078
1046
1021
1009
1002
1051
1127
1181
1183
1182
1192
1214
1261
1334
1395
1436
1499
1563
1608
1676
1769
1842
1847
1811
1899
2074
2272
2422
2578

1960.8571429
1827.1428571
1680.2857143
1528
1390.8571429
1283.1428571
1210.5714286
1171.5714286
1155.8571429
1151.5714286
1148.7142857
1143.1428571
1135
1123
1107.2857143
1090
1073.8571429
1062.7142857
1057
1053.8571429
1048.1428571
1043.5714286
1047.7142857
1062.4285714
1082
1105
1131.1428571
1161.4285714
1191.4285714
1221
1251.5714286
1287.7142857
1333
1386
1442.2857143
1501.5714286
1563.7142857
1627.5714286
1686.2857143
1730.8571429
1778.8571429
1845.4285714
1930.5714286
2023.8571429
2129
2261.5714286
2429
2602

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

26/mar/1974
27/mar/1974
28/mar/1974
29/mar/1974
30/mar/1974
31/mar/1974
1/abr/1974
2/abr/1974
3/abr/1974
4/abr/1974
5/abr/1974
6/abr/1974
7/abr/1974
8/abr/1974
9/abr/1974
10/abr/1974
11/abr/1974
12/abr/1974
13/abr/1974
14/abr/1974
15/abr/1974
16/abr/1974
17/abr/1974
18/abr/1974
19/abr/1974
20/abr/1974
21/abr/1974
22/abr/1974
23/abr/1974
24/abr/1974
25/abr/1974
26/abr/1974
27/abr/1974
28/abr/1974
29/abr/1974
30/abr/1974
1/mai/1974
2/mai/1974
3/mai/1974
4/mai/1974
5/mai/1974
6/mai/1974
7/mai/1974
8/mai/1974
9/mai/1974
10/mai/1974
11/mai/1974
12/mai/1974

2775
2983
3110
3084
2910
2629
2306
1979
1690
1496
1383
1330
1327
1358
1370
1345
1301
1270
1255
1248
1319
1469
1664
1817
1889
1826
1650
1464
1316
1213
1149
1112
1095
1087
1078
1068
1052
1036
1012
987
979
971
953
930
910
898
886
877

2746.2857143
2837.4285714
2867
2828.1428571
2714.4285714
2529.7142857
2299.1428571
2056.1428571
1830.4285714
1644.4285714
1509
1422
1372.7142857
1344.8571429
1328.7142857
1318
1306.7142857
1301.1428571
1315.2857143
1360.8571429
1434.5714286
1523
1604.5714286
1662
1682.7142857
1660.8571429
1596.4285714
1501
1390
1285.5714286
1205.1428571
1150
1114.5714286
1091.5714286
1075.4285714
1061.1428571
1045.7142857
1030.2857143
1015
998.57142857
981.14285714
963.14285714
946.85714286
932.42857143
917.85714286
904.14285714
892.71428571
884.28571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

13/mai/1974
14/mai/1974
15/mai/1974
16/mai/1974
17/mai/1974
18/mai/1974
19/mai/1974
20/mai/1974
21/mai/1974
22/mai/1974
23/mai/1974
24/mai/1974
25/mai/1974
26/mai/1974
27/mai/1974
28/mai/1974
29/mai/1974
30/mai/1974
31/mai/1974
1/jun/1974
2/jun/1974
3/jun/1974
4/jun/1974
5/jun/1974
6/jun/1974
7/jun/1974
8/jun/1974
9/jun/1974
10/jun/1974
11/jun/1974
12/jun/1974
13/jun/1974
14/jun/1974
15/jun/1974
16/jun/1974
17/jun/1974
18/jun/1974
19/jun/1974
20/jun/1974
21/jun/1974
22/jun/1974
23/jun/1974
24/jun/1974
25/jun/1974
26/jun/1974
27/jun/1974
28/jun/1974
29/jun/1974

875
873
871
868
863
861
856
844
831
818
811
814
822
827
821
807
792
781
777
766
760
762
758
750
748
756
774
793
804
797
779
759
745
745
754
768
770
752
728
708
696
702
731
768
805
843
892
951

878.28571429
873.28571429
869.71428571
866.71428571
862.28571429
856.28571429
848.71428571
840.57142857
833.57142857
828
823.85714286
820.57142857
817.14285714
813.42857143
809.14285714
803.85714286
795.85714286
786.28571429
777.85714286
770.85714286
764.85714286
760.14285714
757.14285714
758.28571429
763
769
774.57142857
778.71428571
780.28571429
778.71428571
774.57142857
769
763.85714286
760
756.14285714
751.71428571
746.42857143
739.42857143
732
726.71428571
726.42857143
734
750.42857143
776.71428571
813.14285714
858.28571429
902.57142857
934.71428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

30/jun/1974
1/jul/1974
2/jul/1974
3/jul/1974
4/jul/1974
5/jul/1974
6/jul/1974
7/jul/1974
8/jul/1974
9/jul/1974
10/jul/1974
11/jul/1974
12/jul/1974
13/jul/1974
14/jul/1974
15/jul/1974
16/jul/1974
17/jul/1974
18/jul/1974
19/jul/1974
20/jul/1974
21/jul/1974
22/jul/1974
23/jul/1974
24/jul/1974
25/jul/1974
26/jul/1974
27/jul/1974
28/jul/1974
29/jul/1974
30/jul/1974
31/jul/1974
1/ago/1974
2/ago/1974
3/ago/1974
4/ago/1974
5/ago/1974
6/ago/1974
7/ago/1974
8/ago/1974
9/ago/1974
10/ago/1974
11/ago/1974
12/ago/1974
13/ago/1974
14/ago/1974
15/ago/1974
16/ago/1974

1018
1041
993
890
790
725
689
664
648
638
632
626
621
615
608
603
597
591
586
582
573
571
569
563
558
556
555
554
552
546
541
531
515
502
491
485
481
477
471
468
465
462
460
459
459
463
464
465

946.85714286
939.28571429
915.42857143
878
827.42857143
771.28571429
720.57142857
683.71428571
660.28571429
645.42857143
634.85714286
626.85714286
620.42857143
614.57142857
608.71428571
603
597.42857143
591.42857143
586.14285714
581.28571429
576.42857143
571.71428571
567.42857143
563.57142857
560.85714286
558.14285714
554.85714286
551.71428571
547.85714286
542
534.42857143
525.42857143
515.85714286
506.57142857
497.42857143
488.85714286
482.14285714
476.85714286
472.71428571
469.14285714
466
463.42857143
462.28571429
461.71428571
461.71428571
462.28571429
463.85714286
466.57142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

17/ago/1974
18/ago/1974
19/ago/1974
20/ago/1974
21/ago/1974
22/ago/1974
23/ago/1974
24/ago/1974
25/ago/1974
26/ago/1974
27/ago/1974
28/ago/1974
29/ago/1974
30/ago/1974
31/ago/1974
1/set/1974
2/set/1974
3/set/1974
4/set/1974
5/set/1974
6/set/1974
7/set/1974
8/set/1974
9/set/1974
10/set/1974
11/set/1974
12/set/1974
13/set/1974
14/set/1974
15/set/1974
16/set/1974
17/set/1974
18/set/1974
19/set/1974
20/set/1974
21/set/1974
22/set/1974
23/set/1974
24/set/1974
25/set/1974
26/set/1974
27/set/1974
28/set/1974
29/set/1974
30/set/1974
1/out/1974
2/out/1974
3/out/1974

466
471
478
487
491
482
472
465
457
450
445
442
438
431
426
408
402
392
380
371
368
370
374
377
380
379
376
371
366
357
346
334
328
328
329
328
330
340
351
358
359
354
344
333
325
342
354
369

470.57142857
474.57142857
477.14285714
478.14285714
478
476
472
466
459
452.71428571
446.85714286
441.28571429
434.28571429
427.42857143
419.85714286
411
401.42857143
392.42857143
384.42857143
379.57142857
376
374.28571429
374.14285714
374.85714286
375.28571429
374.71428571
372.28571429
367.85714286
361.28571429
354
347.14285714
341.14285714
335.71428571
331.85714286
331
333.42857143
337.71428571
342.14285714
345.71428571
348
348.42857143
346.28571429
345
344.42857143
345.85714286
350.28571429
357.28571429
366.85714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

4/out/1974
5/out/1974
6/out/1974
7/out/1974
8/out/1974
9/out/1974
10/out/1974
11/out/1974
12/out/1974
13/out/1974
14/out/1974
15/out/1974
16/out/1974
17/out/1974
18/out/1974
19/out/1974
20/out/1974
21/out/1974
22/out/1974
23/out/1974
24/out/1974
25/out/1974
26/out/1974
27/out/1974
28/out/1974
29/out/1974
30/out/1974
31/out/1974
1/nov/1974
2/nov/1974
3/nov/1974
4/nov/1974
5/nov/1974
6/nov/1974
7/nov/1974
8/nov/1974
9/nov/1974
10/nov/1974
11/nov/1974
12/nov/1974
13/nov/1974
14/nov/1974
15/nov/1974
16/nov/1974
17/nov/1974
18/nov/1974
19/nov/1974
20/nov/1974

385
393
400
406
417
430
431
436
439
433
427
418
415
406
395
391
397
414
432
450
480
520
547
554
549
556
583
640
701
760
776
751
692
606
518
453
411
387
373
364
355
345
340
343
354
371
384
387

378.42857143
389.14285714
400
408.85714286
416.14285714
422.71428571
427.42857143
430.42857143
430.57142857
428.42857143
424.85714286
419
412.14285714
407
405.14285714
407.14285714
412.14285714
422.71428571
440.57142857
462.85714286
485.28571429
504.57142857
522.28571429
541.28571429
564.14285714
590
620.42857143
652.14285714
681
700.42857143
703.71428571
686.28571429
650.85714286
601
545.42857143
491.42857143
444.57142857
408.71428571
384
367.85714286
358.14285714
353.42857143
353.14285714
356
360.57142857
365.85714286
370.71428571
374.42857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

21/nov/1974
22/nov/1974
23/nov/1974
24/nov/1974
25/nov/1974
26/nov/1974
27/nov/1974
28/nov/1974
29/nov/1974
30/nov/1974
1/dez/1974
2/dez/1974
3/dez/1974
4/dez/1974
5/dez/1974
6/dez/1974
7/dez/1974
8/dez/1974
9/dez/1974
10/dez/1974
11/dez/1974
12/dez/1974
13/dez/1974
14/dez/1974
15/dez/1974
16/dez/1974
17/dez/1974
18/dez/1974
19/dez/1974
20/dez/1974
21/dez/1974
22/dez/1974
23/dez/1974
24/dez/1974
25/dez/1974
26/dez/1974
27/dez/1974
28/dez/1974
29/dez/1974
30/dez/1974
31/dez/1974
1/jan/1975
2/jan/1975
3/jan/1975
4/jan/1975
5/jan/1975
6/jan/1975
7/jan/1975

382
374
369
381
405
437
464
467
447
416
442
496
590
685
759
825
880
922
953
944
900
827
741
657
609
679
847
1006
1102
1181
1269
1349
1442
1582
1769
1982
2164
2306
2480
2578
2534
2368
2208
2156
2300
2479
2571
2551

378.28571429
383.14285714
390.71428571
401.71428571
413.85714286
424.28571429
431
439.71428571
452.71428571
474.57142857
506.14285714
547.85714286
601.85714286
668.14285714
736.71428571
802
852.57142857
883.28571429
893
881
849.14285714
804.42857143
765.28571429
751.42857143
766.57142857
805.85714286
868.71428571
956.14285714
1061.8571429
1170.8571429
1275.8571429
1384.8571429
1510.5714286
1651
1799.1428571
1960.7142857
2123
2259
2344.5714286
2376.8571429
2375.7142857
2374.8571429
2374.7142857
2373.7142857
2376.1428571
2384.8571429
2390.8571429
2375.7142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

8/jan/1975
9/jan/1975
10/jan/1975
11/jan/1975
12/jan/1975
13/jan/1975
14/jan/1975
15/jan/1975
16/jan/1975
17/jan/1975
18/jan/1975
19/jan/1975
20/jan/1975
21/jan/1975
22/jan/1975
23/jan/1975
24/jan/1975
25/jan/1975
26/jan/1975
27/jan/1975
28/jan/1975
29/jan/1975
30/jan/1975
31/jan/1975
1/fev/1975
2/fev/1975
3/fev/1975
4/fev/1975
5/fev/1975
6/fev/1975
7/fev/1975
8/fev/1975
9/fev/1975
10/fev/1975
11/fev/1975
12/fev/1975
13/fev/1975
14/fev/1975
15/fev/1975
16/fev/1975
17/fev/1975
18/fev/1975
19/fev/1975
20/fev/1975
21/fev/1975
22/fev/1975
23/fev/1975
24/fev/1975

2429
2250
2050
1865
1729
1654
1632
1659
1759
1883
1934
1888
1809
1720
1635
1577
1522
1479
1434
1382
1341
1305
1245
1171
1141
1161
1272
1432
1571
1707
1886
2115
2337
2460
2476
2450
2419
2348
2221
2052
1891
1762
1654
1545
1464
1444
1494
1567

2313.5714286
2206.4285714
2075.4285714
1944.1428571
1834.1428571
1764
1740.1428571
1750
1772.7142857
1794.8571429
1807.4285714
1804
1778
1726.4285714
1661.4285714
1596.5714286
1535.5714286
1481.4285714
1434.2857143
1386.8571429
1336.7142857
1288.4285714
1249.4285714
1233.7142857
1246.7142857
1284.7142857
1350.7142857
1452.8571429
1592
1760
1929.7142857
2078.8571429
2204.4285714
2306.1428571
2372.1428571
2387.2857143
2346.5714286
2265.2857143
2163.2857143
2049.5714286
1924.7142857
1798.4285714
1687.4285714
1607.7142857
1561.4285714
1538
1535.4285714
1569.4285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

25/fev/1975
26/fev/1975
27/fev/1975
28/fev/1975
1/mar/1975
2/mar/1975
3/mar/1975
4/mar/1975
5/mar/1975
6/mar/1975
7/mar/1975
8/mar/1975
9/mar/1975
10/mar/1975
11/mar/1975
12/mar/1975
13/mar/1975
14/mar/1975
15/mar/1975
16/mar/1975
17/mar/1975
18/mar/1975
19/mar/1975
20/mar/1975
21/mar/1975
22/mar/1975
23/mar/1975
24/mar/1975
25/mar/1975
26/mar/1975
27/mar/1975
28/mar/1975
29/mar/1975
30/mar/1975
31/mar/1975
1/abr/1975
2/abr/1975
3/abr/1975
4/abr/1975
5/abr/1975
6/abr/1975
7/abr/1975
8/abr/1975
9/abr/1975
10/abr/1975
11/abr/1975
12/abr/1975
13/abr/1975

1598
1636
1783
2045
2263
2207
1950
1773
1713
1650
1530
1380
1257
1171
1103
1053
1027
1014
980
923
877
849
837
821
804
782
764
764
798
864
907
914
900
896
892
884
872
885
934
999
1044
1042
1008
965
917
879
874
888

1652.4285714
1769.4285714
1871.2857143
1926
1951
1962
1943
1869.4285714
1743.2857143
1607.5714286
1496.2857143
1400.5714286
1306.2857143
1217.2857143
1143.5714286
1086.4285714
1038.7142857
996.71428571
960.42857143
929.57142857
900.14285714
870.14285714
841.85714286
819.14285714
803
795.71428571
799.57142857
811.85714286
827.57142857
844.42857143
863.28571429
881.57142857
893.85714286
895
891.85714286
894.71428571
908.85714286
930
951.42857143
969.14285714
982.42857143
987
979.14285714
961.28571429
939
920.28571429
908.85714286
907.71428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

14/abr/1975
15/abr/1975
16/abr/1975
17/abr/1975
18/abr/1975
19/abr/1975
20/abr/1975
21/abr/1975
22/abr/1975
23/abr/1975
24/abr/1975
25/abr/1975
26/abr/1975
27/abr/1975
28/abr/1975
29/abr/1975
30/abr/1975
1/mai/1975
2/mai/1975
3/mai/1975
4/mai/1975
5/mai/1975
6/mai/1975
7/mai/1975
8/mai/1975
9/mai/1975
10/mai/1975
11/mai/1975
12/mai/1975
13/mai/1975
14/mai/1975
15/mai/1975
16/mai/1975
17/mai/1975
18/mai/1975
19/mai/1975
20/mai/1975
21/mai/1975
22/mai/1975
23/mai/1975
24/mai/1975
25/mai/1975
26/mai/1975
27/mai/1975
28/mai/1975
29/mai/1975
30/mai/1975
31/mai/1975

911
928
957
969
942
930
933
922
892
852
812
778
755
739
723
709
698
673
642
605
585
578
583
601
629
661
690
707
708
693
664
631
606
589
577
567
560
556
552
549
545
539
534
530
525
520
517
516

915.14285714
924.14285714
932.14285714
938.57142857
940.14285714
935
920
897.57142857
874.14285714
849.14285714
821.42857143
793
766.85714286
744.85714286
725
705.57142857
684.14285714
662.14285714
641.42857143
623.42857143
609.57142857
603.28571429
606
618.14285714
635.57142857
654.14285714
669.85714286
678.85714286
679.14285714
671.28571429
656.85714286
638.28571429
618.14285714
599.14285714
583.71428571
572.42857143
564.28571429
558
552.57142857
547.85714286
543.57142857
539.14285714
534.57142857
530
525.85714286
521
516.14285714
510.85714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

1/jun/1975
2/jun/1975
3/jun/1975
4/jun/1975
5/jun/1975
6/jun/1975
7/jun/1975
8/jun/1975
9/jun/1975
10/jun/1975
11/jun/1975
12/jun/1975
13/jun/1975
14/jun/1975
15/jun/1975
16/jun/1975
17/jun/1975
18/jun/1975
19/jun/1975
20/jun/1975
21/jun/1975
22/jun/1975
23/jun/1975
24/jun/1975
25/jun/1975
26/jun/1975
27/jun/1975
28/jun/1975
29/jun/1975
30/jun/1975
1/jul/1975
2/jul/1975
3/jul/1975
4/jul/1975
5/jul/1975
6/jul/1975
7/jul/1975
8/jul/1975
9/jul/1975
10/jul/1975
11/jul/1975
12/jul/1975
13/jul/1975
14/jul/1975
15/jul/1975
16/jul/1975
17/jul/1975
18/jul/1975

505
500
493
484
480
477
477
476
474
474
474
473
469
465
460
456
452
448
444
441
441
442
442
440
438
437
436
435
432
430
427
436
462
489
512
532
546
547
547
543
530
510
492
479
470
465
459
454

505
499.28571429
493.57142857
488
483.85714286
480.14285714
477.42857143
476
475
473.85714286
472.14285714
469.85714286
467.28571429
464.14285714
460.42857143
456.28571429
452.28571429
448.85714286
446.28571429
444.28571429
442.57142857
441.14285714
440.14285714
439.42857143
438.57142857
437.14285714
435.42857143
433.57142857
433.28571429
436.85714286
444.42857143
455.42857143
469.71428571
486.28571429
503.42857143
519.28571429
530.85714286
536.71428571
536.42857143
530.71428571
521.14285714
510.14285714
498.42857143
486.42857143
475.57142857
467.14285714
460.85714286
456

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

19/jul/1975
20/jul/1975
21/jul/1975
22/jul/1975
23/jul/1975
24/jul/1975
25/jul/1975
26/jul/1975
27/jul/1975
28/jul/1975
29/jul/1975
30/jul/1975
31/jul/1975
1/ago/1975
2/ago/1975
3/ago/1975
4/ago/1975
5/ago/1975
6/ago/1975
7/ago/1975
8/ago/1975
9/ago/1975
10/ago/1975
11/ago/1975
12/ago/1975
13/ago/1975
14/ago/1975
15/ago/1975
16/ago/1975
17/ago/1975
18/ago/1975
19/ago/1975
20/ago/1975
21/ago/1975
22/ago/1975
23/ago/1975
24/ago/1975
25/ago/1975
26/ago/1975
27/ago/1975
28/ago/1975
29/ago/1975
30/ago/1975
31/ago/1975
1/set/1975
2/set/1975
3/set/1975
4/set/1975

451
448
445
443
444
448
452
449
445
440
438
436
432
418
397
362
335
326
322
317
311
311
311
311
310
310
309
307
305
305
304
301
296
292
291
290
286
283
281
281
281
280
277
272
268
272
283
288

452.14285714
449.14285714
447.57142857
447.28571429
447
446.57142857
445.85714286
445.14285714
444
441.71428571
436.85714286
429.42857143
417.57142857
402.57142857
386.57142857
370.28571429
353.85714286
338.57142857
326.28571429
319
315.57142857
313.28571429
311.57142857
310.42857143
309.85714286
309
308.14285714
307.14285714
305.85714286
303.85714286
301.42857143
299.14285714
297
294.28571429
291.28571429
288.42857143
286.28571429
284.71428571
283.14285714
281.28571429
279.28571429
277.14285714
275.85714286
276.14285714
277.14285714
278.28571429
279.71428571
281.85714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

5/set/1975
6/set/1975
7/set/1975
8/set/1975
9/set/1975
10/set/1975
11/set/1975
12/set/1975
13/set/1975
14/set/1975
15/set/1975
16/set/1975
17/set/1975
18/set/1975
19/set/1975
20/set/1975
21/set/1975
22/set/1975
23/set/1975
24/set/1975
25/set/1975
26/set/1975
27/set/1975
28/set/1975
29/set/1975
30/set/1975
1/out/1975
2/out/1975
3/out/1975
4/out/1975
5/out/1975
6/out/1975
7/out/1975
8/out/1975
9/out/1975
10/out/1975
11/out/1975
12/out/1975
13/out/1975
14/out/1975
15/out/1975
16/out/1975
17/out/1975
18/out/1975
19/out/1975
20/out/1975
21/out/1975
22/out/1975

288
287
287
286
285
284
283
281
278
273
269
266
264
259
256
253
252
254
257
258
257
253
251
256
269
295
353
408
468
498
497
482
481
487
507
533
550
553
564
588
633
688
724
700
649
592
549
530

284.42857143
286.28571429
286.42857143
285.71428571
284.71428571
283.42857143
281.42857143
279
276.28571429
273.42857143
270
266.42857143
262.85714286
259.85714286
257.71428571
256.42857143
255.57142857
255.28571429
254.85714286
254.57142857
255.14285714
257.28571429
262.71428571
276.28571429
297.85714286
328.57142857
363.85714286
398.28571429
428.71428571
455.28571429
474.42857143
488.57142857
497.85714286
505.28571429
513.28571429
525
540.28571429
561.14285714
587
614.28571429
635.71428571
649.42857143
653.42857143
647.85714286
633.14285714
612
587
562.57142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

23/out/1975
24/out/1975
25/out/1975
26/out/1975
27/out/1975
28/out/1975
29/out/1975
30/out/1975
31/out/1975
1/nov/1975
2/nov/1975
3/nov/1975
4/nov/1975
5/nov/1975
6/nov/1975
7/nov/1975
8/nov/1975
9/nov/1975
10/nov/1975
11/nov/1975
12/nov/1975
13/nov/1975
14/nov/1975
15/nov/1975
16/nov/1975
17/nov/1975
18/nov/1975
19/nov/1975
20/nov/1975
21/nov/1975
22/nov/1975
23/nov/1975
24/nov/1975
25/nov/1975
26/nov/1975
27/nov/1975
28/nov/1975
29/nov/1975
30/nov/1975
1/dez/1975
2/dez/1975
3/dez/1975
4/dez/1975
5/dez/1975
6/dez/1975
7/dez/1975
8/dez/1975
9/dez/1975

540
549
529
484
436
406
396
396
392
412
440
469
507
567
647
703
708
684
678
692
732
781
833
894
968
996
965
876
796
781
898
1067
1150
1180
1285
1568
2030
2575
3056
3432
3569
3364
3023
2692
2338
1958
1612
1352

539
516.71428571
496.28571429
477.14285714
456.57142857
434.14285714
417.42857143
411.14285714
415.85714286
430.28571429
454.71428571
490.57142857
535
577.28571429
612.14285714
642
668.42857143
692
711.14285714
729.71428571
756.28571429
796.85714286
842.28571429
881.28571429
901.85714286
904
896.57142857
897.14285714
911.28571429
933.28571429
964
1022.4285714
1132.7142857
1311.1428571
1550.7142857
1834.8571429
2160.8571429
2502.1428571
2799.1428571
3007
3101.5714286
3067.7142857
2910.8571429
2650.8571429
2334.1428571
2020.7142857
1737.7142857
1488

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

10/dez/1975
11/dez/1975
12/dez/1975
13/dez/1975
14/dez/1975
15/dez/1975
16/dez/1975
17/dez/1975
18/dez/1975
19/dez/1975
20/dez/1975
21/dez/1975
22/dez/1975
23/dez/1975
24/dez/1975
25/dez/1975
26/dez/1975
27/dez/1975
28/dez/1975
29/dez/1975
30/dez/1975
31/dez/1975
1/jan/1976
2/jan/1976
3/jan/1976
4/jan/1976
5/jan/1976
6/jan/1976
7/jan/1976
8/jan/1976
9/jan/1976
10/jan/1976
11/jan/1976
12/jan/1976
13/jan/1976
14/jan/1976
15/jan/1976
16/jan/1976
17/jan/1976
18/jan/1976
19/jan/1976
20/jan/1976
21/jan/1976
22/jan/1976
23/jan/1976
24/jan/1976
25/jan/1976
26/jan/1976

1170
1042
944
892
884
913
989
1116
1245
1299
1254
1168
1089
1024
975
960
1081
1280
1499
1630
1675
1685
1677
1623
1539
1427
1312
1256
1242
1285
1353
1411
1436
1415
1374
1357
1385
1430
1471
1406
1273
1132
1022
941
876
837
846
850

1281.4285714
1128
1028.1428571
976.28571429
968.57142857
997.57142857
1048.2857143
1100
1140.5714286
1165.7142857
1170.7142857
1150.5714286
1109.8571429
1078.7142857
1082.4285714
1129.7142857
1207
1300
1401.4285714
1503.8571429
1581.2857143
1618.2857143
1608
1562.5714286
1502.7142857
1439.4285714
1383.4285714
1344.8571429
1326.5714286
1327.8571429
1342.5714286
1359.4285714
1375.8571429
1390.1428571
1401.1428571
1409.7142857
1405.4285714
1385.1428571
1350.5714286
1302.7142857
1239.2857143
1160.1428571
1069.5714286
989.57142857
929.14285714
885.85714286
857.57142857
841.42857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

27/jan/1976
28/jan/1976
29/jan/1976
30/jan/1976
31/jan/1976
1/fev/1976
2/fev/1976
3/fev/1976
4/fev/1976
5/fev/1976
6/fev/1976
7/fev/1976
8/fev/1976
9/fev/1976
10/fev/1976
11/fev/1976
12/fev/1976
13/fev/1976
14/fev/1976
15/fev/1976
16/fev/1976
17/fev/1976
18/fev/1976
19/fev/1976
20/fev/1976
21/fev/1976
22/fev/1976
23/fev/1976
24/fev/1976
25/fev/1976
26/fev/1976
27/fev/1976
28/fev/1976
29/fev/1976
1/mar/1976
2/mar/1976
3/mar/1976
4/mar/1976
5/mar/1976
6/mar/1976
7/mar/1976
8/mar/1976
9/mar/1976
10/mar/1976
11/mar/1976
12/mar/1976
13/mar/1976
14/mar/1976

829
824
828
833
830
833
857
933
1064
1157
1285
1475
1653
1780
1838
1813
1800
1778
1728
1638
1530
1430
1380
1363
1320
1271
1251
1244
1253
1308
1380
1481
1601
1729
1824
1863
1852
1873
1905
1906
1853
1765
1673
1588
1521
1463
1434
1441

835.28571429
834.28571429
832.42857143
833.42857143
848.28571429
882.57142857
929.57142857
994.14285714
1086.2857143
1203.4285714
1335.2857143
1464.5714286
1571.5714286
1663.4285714
1733.8571429
1770
1767.8571429
1732.1428571
1673.8571429
1612
1549.5714286
1484.1428571
1418.8571429
1363.5714286
1322.7142857
1297.4285714
1287.1428571
1289.5714286
1312.5714286
1359.7142857
1428
1510.8571429
1598
1675.7142857
1746.1428571
1806.7142857
1850.2857143
1868
1859.5714286
1832.4285714
1794.7142857
1744.4285714
1681.2857143
1613.8571429
1555
1520.7142857
1510.4285714
1514.1428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

15/mar/1976
16/mar/1976
17/mar/1976
18/mar/1976
19/mar/1976
20/mar/1976
21/mar/1976
22/mar/1976
23/mar/1976
24/mar/1976
25/mar/1976
26/mar/1976
27/mar/1976
28/mar/1976
29/mar/1976
30/mar/1976
31/mar/1976
1/abr/1976
2/abr/1976
3/abr/1976
4/abr/1976
5/abr/1976
6/abr/1976
7/abr/1976
8/abr/1976
9/abr/1976
10/abr/1976
11/abr/1976
12/abr/1976
13/abr/1976
14/abr/1976
15/abr/1976
16/abr/1976
17/abr/1976
18/abr/1976
19/abr/1976
20/abr/1976
21/abr/1976
22/abr/1976
23/abr/1976
24/abr/1976
25/abr/1976
26/abr/1976
27/abr/1976
28/abr/1976
29/abr/1976
30/abr/1976
1/mai/1976

1525
1601
1614
1565
1486
1405
1339
1314
1309
1335
1380
1464
1498
1578
1701
1810
1849
1826
1754
1639
1498
1361
1241
1149
1079
1030
998
996
1014
1077
1301
1541
1712
1771
1728
1635
1513
1406
1305
1220
1155
1101
1051
1008
984
960
936
907

1520.4285714
1523.7142857
1519.5714286
1505
1474.8571429
1433.1428571
1393.2857143
1366.8571429
1363.7142857
1377
1411.1428571
1466.4285714
1538
1611.4285714
1675.1428571
1716.5714286
1736.7142857
1725.2857143
1676.7142857
1595.4285714
1495.4285714
1388.7142857
1285.2857143
1193.7142857
1122
1072.4285714
1049
1070.7142857
1136.7142857
1234.1428571
1344.5714286
1449.1428571
1537.8571429
1600.1428571
1615.1428571
1581.4285714
1511.1428571
1423.1428571
1333.5714286
1250.1428571
1178
1117.7142857
1068.4285714
1027.8571429
992.42857143
962.14285714
938.85714286
922.85714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

2/mai/1976
3/mai/1976
4/mai/1976
5/mai/1976
6/mai/1976
7/mai/1976
8/mai/1976
9/mai/1976
10/mai/1976
11/mai/1976
12/mai/1976
13/mai/1976
14/mai/1976
15/mai/1976
16/mai/1976
17/mai/1976
18/mai/1976
19/mai/1976
20/mai/1976
21/mai/1976
22/mai/1976
23/mai/1976
24/mai/1976
25/mai/1976
26/mai/1976
27/mai/1976
28/mai/1976
29/mai/1976
30/mai/1976
31/mai/1976
1/jun/1976
2/jun/1976
3/jun/1976
4/jun/1976
5/jun/1976
6/jun/1976
7/jun/1976
8/jun/1976
9/jun/1976
10/jun/1976
11/jun/1976
12/jun/1976
13/jun/1976
14/jun/1976
15/jun/1976
16/jun/1976
17/jun/1976
18/jun/1976

889
888
896
895
877
851
836
833
830
825
829
868
943
1008
1042
1038
1001
948
900
885
892
933
996
1066
1105
1090
1054
1030
1059
1148
1193
1213
1205
1173
1127
1077
1064
1134
1152
1171
1173
1136
1070
997
933
888
853
824

910.14285714
898.28571429
886.14285714
876
868
859.71428571
849.57142857
840.14285714
838.85714286
852
876.57142857
906.42857143
936.14285714
961.28571429
978.28571429
982.85714286
974.57142857
958
942.42857143
936.42857143
945.71428571
968.14285714
995.28571429
1019.4285714
1039.1428571
1057.1428571
1078.8571429
1097
1112.4285714
1128.8571429
1145.8571429
1159.7142857
1162.2857143
1150.2857143
1141.8571429
1133.1428571
1128.2857143
1128.2857143
1129.5714286
1128.5714286
1119
1090.2857143
1052.5714286
1007.1428571
957.28571429
909.42857143
868.28571429
834.57142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

19/jun/1976
20/jun/1976
21/jun/1976
22/jun/1976
23/jun/1976
24/jun/1976
25/jun/1976
26/jun/1976
27/jun/1976
28/jun/1976
29/jun/1976
30/jun/1976
1/jul/1976
2/jul/1976
3/jul/1976
4/jul/1976
5/jul/1976
6/jul/1976
7/jul/1976
8/jul/1976
9/jul/1976
10/jul/1976
11/jul/1976
12/jul/1976
13/jul/1976
14/jul/1976
15/jul/1976
16/jul/1976
17/jul/1976
18/jul/1976
19/jul/1976
20/jul/1976
21/jul/1976
22/jul/1976
23/jul/1976
24/jul/1976
25/jul/1976
26/jul/1976
27/jul/1976
28/jul/1976
29/jul/1976
30/jul/1976
31/jul/1976
1/ago/1976
2/ago/1976
3/ago/1976
4/ago/1976
5/ago/1976

801
782
761
739
720
708
699
688
681
676
668
660
648
649
663
839
1127
1378
1428
1337
1260
1237
1222
1183
1132
1083
1028
962
894
839
802
772
747
728
718
725
751
796
834
834
799
752
719
693
683
682
683
679

806.85714286
782.85714286
762.14285714
744.28571429
728.14285714
713.71428571
701.57142857
691.42857143
682.85714286
674.28571429
667.14285714
663.57142857
686.14285714
750.57142857
852
961.71428571
1060.1428571
1147.4285714
1229.4285714
1284.1428571
1292.1428571
1257
1207.7142857
1163.5714286
1121
1072
1017.2857143
962.85714286
911.42857143
863.42857143
820.57142857
785.71428571
761.57142857
749
748.14285714
757
769.42857143
779.57142857
784.42857143
783.57142857
775.28571429
759.14285714
737.42857143
715.85714286
698.71428571
687
679
675

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

6/ago/1976
7/ago/1976
8/ago/1976
9/ago/1976
10/ago/1976
11/ago/1976
12/ago/1976
13/ago/1976
14/ago/1976
15/ago/1976
16/ago/1976
17/ago/1976
18/ago/1976
19/ago/1976
20/ago/1976
21/ago/1976
22/ago/1976
23/ago/1976
24/ago/1976
25/ago/1976
26/ago/1976
27/ago/1976
28/ago/1976
29/ago/1976
30/ago/1976
31/ago/1976
1/set/1976
2/set/1976
3/set/1976
4/set/1976
5/set/1976
6/set/1976
7/set/1976
8/set/1976
9/set/1976
10/set/1976
11/set/1976
12/set/1976
13/set/1976
14/set/1976
15/set/1976
16/set/1976
17/set/1976
18/set/1976
19/set/1976
20/set/1976
21/set/1976
22/set/1976

670
663
665
668
674
680
684
699
730
824
982
1141
1256
1284
1216
1114
1047
1015
1023
1031
1010
958
898
840
794
757
738
748
779
796
790
782
781
795
827
873
929
983
1008
1003
1076
1314
1608
1901
2104
2168
2102
1946

672.85714286
671.71428571
671.28571429
672
676.14285714
685.71428571
708.42857143
753.28571429
820
902.28571429
988
1061.8571429
1116.7142857
1148.5714286
1153.2857143
1136.4285714
1104.2857143
1065.1428571
1028.2857143
997.42857143
967.85714286
936.28571429
898.28571429
856.42857143
819
793.42857143
778.85714286
771.71428571
770
773.42857143
781.57142857
792.85714286
806.28571429
825.28571429
852.85714286
885.14285714
916.85714286
957
1026.5714286
1131.5714286
1270.4285714
1430.5714286
1596.2857143
1753.2857143
1877.5714286
1938.2857143
1928.2857143
1855.5714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

23/set/1976
24/set/1976
25/set/1976
26/set/1976
27/set/1976
28/set/1976
29/set/1976
30/set/1976
1/out/1976
2/out/1976
3/out/1976
4/out/1976
5/out/1976
6/out/1976
7/out/1976
8/out/1976
9/out/1976
10/out/1976
11/out/1976
12/out/1976
13/out/1976
14/out/1976
15/out/1976
16/out/1976
17/out/1976
18/out/1976
19/out/1976
20/out/1976
21/out/1976
22/out/1976
23/out/1976
24/out/1976
25/out/1976
26/out/1976
27/out/1976
28/out/1976
29/out/1976
30/out/1976
31/out/1976
1/nov/1976
2/nov/1976
3/nov/1976
4/nov/1976
5/nov/1976
6/nov/1976
7/nov/1976
8/nov/1976
9/nov/1976

1739
1538
1392
1296
1259
1286
1336
1382
1407
1436
1440
1399
1306
1191
1089
1004
940
913
934
974
1017
1063
1086
1061
991
912
850
812
811
856
907
958
998
1058
1185
1298
1378
1382
1329
1261
1206
1206
1195
1176
1237
1321
1364
1369

1740.1428571
1610.2857143
1493.7142857
1406.5714286
1355.5714286
1336.8571429
1343.1428571
1363.7142857
1383.7142857
1386.5714286
1365.8571429
1324
1266.4285714
1195.5714286
1120.2857143
1053.8571429
1006.4285714
981.57142857
977.85714286
989.57142857
1006.8571429
1018
1014.8571429
997.14285714
967.85714286
931.85714286
899
877
872.28571429
884.57142857
914.28571429
967.57142857
1037.1428571
1111.7142857
1179.5714286
1232.5714286
1270.1428571
1291.2857143
1294.2857143
1279.5714286
1250.7142857
1230
1228.8571429
1243.5714286
1266.8571429
1286.7142857
1300
1302.7142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

10/nov/1976
11/nov/1976
12/nov/1976
13/nov/1976
14/nov/1976
15/nov/1976
16/nov/1976
17/nov/1976
18/nov/1976
19/nov/1976
20/nov/1976
21/nov/1976
22/nov/1976
23/nov/1976
24/nov/1976
25/nov/1976
26/nov/1976
27/nov/1976
28/nov/1976
29/nov/1976
30/nov/1976
1/dez/1976
2/dez/1976
3/dez/1976
4/dez/1976
5/dez/1976
6/dez/1976
7/dez/1976
8/dez/1976
9/dez/1976
10/dez/1976
11/dez/1976
12/dez/1976
13/dez/1976
14/dez/1976
15/dez/1976
16/dez/1976
17/dez/1976
18/dez/1976
19/dez/1976
20/dez/1976
21/dez/1976
22/dez/1976
23/dez/1976
24/dez/1976
25/dez/1976
26/dez/1976
27/dez/1976

1345
1288
1195
1109
1062
1075
1146
1239
1305
1326
1291
1341
1601
2005
2360
2542
2577
2490
2344
2210
2142
2108
2056
1990
1909
1841
1841
1895
1994
2101
2286
2392
2441
2432
2332
2190
2076
2010
1963
1945
1931
1943
2019
2102
2165
2261
2652
2969

1284.4285714
1247.4285714
1206.1428571
1174.2857143
1159.1428571
1161.5714286
1180.2857143
1206.2857143
1246.1428571
1321.2857143
1444
1604.1428571
1780.8571429
1959.5714286
2130.8571429
2274.1428571
2361.1428571
2380.7142857
2344.7142857
2275.2857143
2191.4285714
2108.4285714
2036.5714286
1983.8571429
1948.5714286
1932.2857143
1938.7142857
1981
2050
2135.7142857
2220.1428571
2282.5714286
2310.5714286
2307
2267.5714286
2206.2857143
2135.4285714
2063.8571429
2008.2857143
1983.8571429
1987.5714286
2009.7142857
2052.2857143
2153.2857143
2301.5714286
2486.2857143
2705
2924.2857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

28/dez/1976
29/dez/1976
30/dez/1976
31/dez/1976
1/jan/1977
2/jan/1977
3/jan/1977
4/jan/1977
5/jan/1977
6/jan/1977
7/jan/1977
8/jan/1977
9/jan/1977
10/jan/1977
11/jan/1977
12/jan/1977
13/jan/1977
14/jan/1977
15/jan/1977
16/jan/1977
17/jan/1977
18/jan/1977
19/jan/1977
20/jan/1977
21/jan/1977
22/jan/1977
23/jan/1977
24/jan/1977
25/jan/1977
26/jan/1977
27/jan/1977
28/jan/1977
29/jan/1977
30/jan/1977
31/jan/1977
1/fev/1977
2/fev/1977
3/fev/1977
4/fev/1977
5/fev/1977
6/fev/1977
7/fev/1977
8/fev/1977
9/fev/1977
10/fev/1977
11/fev/1977
12/fev/1977
13/fev/1977

3236
3550
3637
3549
3369
3196
2929
2603
2375
2318
2346
2390
2439
2421
2338
2209
2073
1956
1860
1861
1825
1777
1781
1889
2257
2715
3079
3179
3231
3142
3005
2964
3105
3329
3968
4461
4562
4263
3869
3562
3288
3049
2848
2668
2498
2333
2182
2051

3122
3280.2857143
3358
3352.2857143
3261.8571429
3094
2905.5714286
2733.7142857
2593.8571429
2485.7142857
2413.1428571
2375.2857143
2351.5714286
2316.5714286
2260.8571429
2185.1428571
2102.5714286
2017.4285714
1937.2857143
1876.1428571
1849.8571429
1892.8571429
2015
2189
2382.4285714
2590.1428571
2784.5714286
2944
3045
3100.7142857
3136.4285714
3249.1428571
3424.8571429
3627.7142857
3807.4285714
3936.7142857
4002
3996.1428571
3864.8571429
3634.4285714
3363.8571429
3111.7142857
2892.2857143
2695.1428571
2518.4285714
2359.2857143
2214
2080.8571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

14/fev/1977
15/fev/1977
16/fev/1977
17/fev/1977
18/fev/1977
19/fev/1977
20/fev/1977
21/fev/1977
22/fev/1977
23/fev/1977
24/fev/1977
25/fev/1977
26/fev/1977
27/fev/1977
28/fev/1977
1/mar/1977
2/mar/1977
3/mar/1977
4/mar/1977
5/mar/1977
6/mar/1977
7/mar/1977
8/mar/1977
9/mar/1977
10/mar/1977
11/mar/1977
12/mar/1977
13/mar/1977
14/mar/1977
15/mar/1977
16/mar/1977
17/mar/1977
18/mar/1977
19/mar/1977
20/mar/1977
21/mar/1977
22/mar/1977
23/mar/1977
24/mar/1977
25/mar/1977
26/mar/1977
27/mar/1977
28/mar/1977
29/mar/1977
30/mar/1977
31/mar/1977
1/abr/1977
2/abr/1977

1935
1831
1736
1634
1528
1435
1363
1309
1269
1238
1213
1193
1181
1172
1161
1161
1180
1209
1216
1233
1276
1331
1428
1554
1672
1709
1661
1598
1546
1491
1411
1330
1279
1270
1273
1312
1364
1447
1528
1661
1747
1765
1712
1634
1583
1575
1612
1634

1957.4285714
1842.4285714
1735.7142857
1637.4285714
1548
1467.7142857
1396.5714286
1336.4285714
1288.5714286
1252.2857143
1225
1203.8571429
1188.4285714
1180.1428571
1179.5714286
1182.8571429
1190.2857143
1205.1428571
1229.4285714
1267.5714286
1321
1387.1428571
1457.5714286
1518.7142857
1564.7142857
1595.4285714
1604.4285714
1584
1535.1428571
1473.7142857
1417.8571429
1371.4285714
1338
1319.8571429
1325
1353.2857143
1407.8571429
1476
1546.2857143
1603.4285714
1642
1661.4285714
1668.1428571
1661.1428571
1645
1631
1631
1647

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

3/abr/1977
4/abr/1977
5/abr/1977
6/abr/1977
7/abr/1977
8/abr/1977
9/abr/1977
10/abr/1977
11/abr/1977
12/abr/1977
13/abr/1977
14/abr/1977
15/abr/1977
16/abr/1977
17/abr/1977
18/abr/1977
19/abr/1977
20/abr/1977
21/abr/1977
22/abr/1977
23/abr/1977
24/abr/1977
25/abr/1977
26/abr/1977
27/abr/1977
28/abr/1977
29/abr/1977
30/abr/1977
1/mai/1977
2/mai/1977
3/mai/1977
4/mai/1977
5/mai/1977
6/mai/1977
7/mai/1977
8/mai/1977
9/mai/1977
10/mai/1977
11/mai/1977
12/mai/1977
13/mai/1977
14/mai/1977
15/mai/1977
16/mai/1977
17/mai/1977
18/mai/1977
19/mai/1977
20/mai/1977

1667
1712
1746
1761
1739
1684
1615
1583
1527
1450
1384
1343
1318
1280
1221
1167
1130
1106
1093
1148
1299
1512
1683
1742
1682
1567
1452
1354
1243
1145
1058
1007
998
987
971
953
937
921
907
897
886
878
870
863
856
846
840
833

1672.4285714
1695.8571429
1706.1428571
1703.4285714
1691.4285714
1665
1622.7142857
1568.8571429
1512.2857143
1460
1412.1428571
1360.4285714
1309
1263.2857143
1223.5714286
1187.8571429
1163.5714286
1166.2857143
1207.8571429
1281.5714286
1369
1451.2857143
1519
1562.4285714
1570.2857143
1531.8571429
1455
1357.2857143
1260.8571429
1179.5714286
1113.1428571
1058.4285714
1017
987.28571429
967.71428571
953.42857143
939
924.57142857
911.28571429
899.42857143
888.85714286
879.57142857
870.85714286
862.71428571
855.14285714
848.28571429
842.85714286
837.85714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

21/mai/1977
22/mai/1977
23/mai/1977
24/mai/1977
25/mai/1977
26/mai/1977
27/mai/1977
28/mai/1977
29/mai/1977
30/mai/1977
31/mai/1977
1/jun/1977
2/jun/1977
3/jun/1977
4/jun/1977
5/jun/1977
6/jun/1977
7/jun/1977
8/jun/1977
9/jun/1977
10/jun/1977
11/jun/1977
12/jun/1977
13/jun/1977
14/jun/1977
15/jun/1977
16/jun/1977
17/jun/1977
18/jun/1977
19/jun/1977
20/jun/1977
21/jun/1977
22/jun/1977
23/jun/1977
24/jun/1977
25/jun/1977
26/jun/1977
27/jun/1977
28/jun/1977
29/jun/1977
30/jun/1977
1/jul/1977
2/jul/1977
3/jul/1977
4/jul/1977
5/jul/1977
6/jul/1977
7/jul/1977

830
832
828
823
819
814
810
805
799
790
784
786
788
787
776
767
762
778
820
853
876
871
839
801
776
760
745
735
736
738
738
730
719
706
695
692
694
712
722
721
715
694
669
643
622
609
606
606

833.14285714
829.28571429
825.57142857
822.28571429
818.71428571
814
808.57142857
803
798.28571429
794.57142857
791.28571429
787.14285714
782.57142857
778.57142857
777.71428571
782.57142857
791.85714286
804.57142857
818.14285714
828.42857143
834
833.71428571
825.14285714
809.71428571
789.57142857
770.28571429
755.85714286
746.85714286
740.28571429
734.42857143
728.85714286
723.14285714
716.85714286
710.57142857
706.85714286
705.71428571
706
707.28571429
707.14285714
703.85714286
696.57142857
683.71428571
667.57142857
651.14285714
635.57142857
622.57142857
612.57142857
605

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

8/jul/1977
9/jul/1977
10/jul/1977
11/jul/1977
12/jul/1977
13/jul/1977
14/jul/1977
15/jul/1977
16/jul/1977
17/jul/1977
18/jul/1977
19/jul/1977
20/jul/1977
21/jul/1977
22/jul/1977
23/jul/1977
24/jul/1977
25/jul/1977
26/jul/1977
27/jul/1977
28/jul/1977
29/jul/1977
30/jul/1977
31/jul/1977
1/ago/1977
2/ago/1977
3/ago/1977
4/ago/1977
5/ago/1977
6/ago/1977
7/ago/1977
8/ago/1977
9/ago/1977
10/ago/1977
11/ago/1977
12/ago/1977
13/ago/1977
14/ago/1977
15/ago/1977
16/ago/1977
17/ago/1977
18/ago/1977
19/ago/1977
20/ago/1977
21/ago/1977
22/ago/1977
23/ago/1977
24/ago/1977

603
599
590
587
581
576
575
571
566
566
562
555
546
548
550
540
537
536
536
534
534
530
527
528
514
496
476
467
455
450
450
454
456
456
452
447
445
440
439
437
438
437
434
430
425
421
420
419

600
596
591.71428571
587.28571429
582.71428571
578
574.57142857
571
567.28571429
563
559.14285714
556.14285714
552.42857143
548.28571429
544.57142857
541.85714286
540.14285714
538.14285714
535.28571429
533.42857143
532.14285714
529
523.28571429
515
505.42857143
494.71428571
483.71428571
472.57142857
464
458.28571429
455.42857143
453.28571429
452.14285714
451.42857143
450
447.85714286
445.14285714
442.57142857
440.42857143
438.57142857
436.42857143
434.28571429
431.71428571
429.28571429
426.57142857
423.85714286
420.85714286
419

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

25/ago/1977
26/ago/1977
27/ago/1977
28/ago/1977
29/ago/1977
30/ago/1977
31/ago/1977
1/set/1977
2/set/1977
3/set/1977
4/set/1977
5/set/1977
6/set/1977
7/set/1977
8/set/1977
9/set/1977
10/set/1977
11/set/1977
12/set/1977
13/set/1977
14/set/1977
15/set/1977
16/set/1977
17/set/1977
18/set/1977
19/set/1977
20/set/1977
21/set/1977
22/set/1977
23/set/1977
24/set/1977
25/set/1977
26/set/1977
27/set/1977
28/set/1977
29/set/1977
30/set/1977
1/out/1977
2/out/1977
3/out/1977
4/out/1977
5/out/1977
6/out/1977
7/out/1977
8/out/1977
9/out/1977
10/out/1977
11/out/1977

418
413
417
417
415
405
422
465
544
646
723
749
753
739
729
750
766
773
760
731
687
632
593
559
537
519
511
507
521
594
673
737
782
813
826
829
807
760
693
627
646
679
708
714
693
666
630
598

417.85714286
417
414.85714286
415.28571429
422
440.71428571
473.42857143
517.14285714
564.85714286
614.57142857
659.85714286
697.57142857
727
744.14285714
751.28571429
752.85714286
749.71428571
742.28571429
728.42857143
706
676.42857143
642.71428571
608.28571429
576.85714286
551.14285714
535.28571429
535.42857143
551.71428571
580.28571429
617.85714286
661
706.57142857
750.57142857
781
793.42857143
787.14285714
765
741.14285714
720.14285714
702.85714286
689.57142857
680
676.14285714
676.57142857
669.71428571
653.57142857
628
597.71428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

12/out/1977
13/out/1977
14/out/1977
15/out/1977
16/out/1977
17/out/1977
18/out/1977
19/out/1977
20/out/1977
21/out/1977
22/out/1977
23/out/1977
24/out/1977
25/out/1977
26/out/1977
27/out/1977
28/out/1977
29/out/1977
30/out/1977
31/out/1977
1/nov/1977
2/nov/1977
3/nov/1977
4/nov/1977
5/nov/1977
6/nov/1977
7/nov/1977
8/nov/1977
9/nov/1977
10/nov/1977
11/nov/1977
12/nov/1977
13/nov/1977
14/nov/1977
15/nov/1977
16/nov/1977
17/nov/1977
18/nov/1977
19/nov/1977
20/nov/1977
21/nov/1977
22/nov/1977
23/nov/1977
24/nov/1977
25/nov/1977
26/nov/1977
27/nov/1977
28/nov/1977

566
529
502
489
476
471
462
451
447
445
450
474
499
510
494
466
433
430
433
444
467
511
589
654
673
682
684
703
726
728
710
690
679
666
657
690
813
976
1157
1393
1599
1720
1684
1553
1437
1421
1451
1479

568.57142857
541.42857143
518.71428571
499.28571429
482.85714286
471.14285714
463
457.42857143
457.14285714
461.14285714
468
474.14285714
476.85714286
475.14285714
472.28571429
466.42857143
458.57142857
452.42857143
454.85714286
472.42857143
504
538.71428571
574.28571429
608.57142857
642.28571429
673
692.85714286
700.85714286
703.28571429
702.85714286
700.28571429
693.71428571
688.57142857
700.71428571
738.71428571
805.42857143
907.42857143
1040.7142857
1192.5714286
1334.5714286
1440.2857143
1506.1428571
1543.8571429
1552.1428571
1535
1495.5714286
1451.7142857
1424.8571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

29/nov/1977
30/nov/1977
1/dez/1977
2/dez/1977
3/dez/1977
4/dez/1977
5/dez/1977
6/dez/1977
7/dez/1977
8/dez/1977
9/dez/1977
10/dez/1977
11/dez/1977
12/dez/1977
13/dez/1977
14/dez/1977
15/dez/1977
16/dez/1977
17/dez/1977
18/dez/1977
19/dez/1977
20/dez/1977
21/dez/1977
22/dez/1977
23/dez/1977
24/dez/1977
25/dez/1977
26/dez/1977
27/dez/1977
28/dez/1977
29/dez/1977
30/dez/1977
31/dez/1977
1/jan/1978
2/jan/1978
3/jan/1978
4/jan/1978
5/jan/1978
6/jan/1978
7/jan/1978
8/jan/1978
9/jan/1978
10/jan/1978
11/jan/1978
12/jan/1978
13/jan/1978
14/jan/1978
15/jan/1978

1444
1377
1365
1395
1581
1909
2250
2459
2506
2428
2274
2085
1903
1751
1684
1698
1729
1701
1587
1423
1272
1204
1163
1156
1242
1419
1787
2092
2221
2179
2035
1838
1628
1478
1347
1346
1432
1489
1536
1637
1658
1632
1618
1731
1975
2176
2348
2935

1418.8571429
1441.7142857
1507.1428571
1617.2857143
1762.2857143
1923.5714286
2075.4285714
2201
2273
2272.1428571
2200.8571429
2090.1428571
1974.7142857
1874.8571429
1793
1721.8571429
1653.2857143
1584.8571429
1516.2857143
1439.8571429
1358
1292.4285714
1268.4285714
1320.4285714
1437.5714286
1582.8571429
1728
1853.5714286
1938.7142857
1968.5714286
1924.4285714
1818
1693
1586.2857143
1508.2857143
1465.1428571
1466.4285714
1492.1428571
1532.8571429
1571.7142857
1614.4285714
1683.8571429
1775.2857143
1876.8571429
2059.2857143
2321.1428571
2630
2935.5714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

16/jan/1978
17/jan/1978
18/jan/1978
19/jan/1978
20/jan/1978
21/jan/1978
22/jan/1978
23/jan/1978
24/jan/1978
25/jan/1978
26/jan/1978
27/jan/1978
28/jan/1978
29/jan/1978
30/jan/1978
31/jan/1978
1/fev/1978
2/fev/1978
3/fev/1978
4/fev/1978
5/fev/1978
6/fev/1978
7/fev/1978
8/fev/1978
9/fev/1978
10/fev/1978
11/fev/1978
12/fev/1978
13/fev/1978
14/fev/1978
15/fev/1978
16/fev/1978
17/fev/1978
18/fev/1978
19/fev/1978
20/fev/1978
21/fev/1978
22/fev/1978
23/fev/1978
24/fev/1978
25/fev/1978
26/fev/1978
27/fev/1978
28/fev/1978
1/mar/1978
2/mar/1978
3/mar/1978
4/mar/1978

3465
3780
3870
3919
4014
4055
3945
3795
3409
2938
2565
2318
2138
1973
1823
1696
1552
1425
1305
1221
1167
1124
1090
1089
1120
1177
1219
1223
1223
1262
1424
1709
1858
1927
1969
1995
2030
2054
2032
1975
1844
1739
1674
1618
1500
1388
1276
1182

3213.2857143
3475.8571429
3719.7142857
3864
3911.1428571
3858.1428571
3725
3531.5714286
3289.2857143
3015.4285714
2733.7142857
2452
2207.2857143
2009.2857143
1846.4285714
1701.7142857
1570.7142857
1455.5714286
1355.7142857
1269.1428571
1203
1159.4285714
1141.1428571
1140.8571429
1148.8571429
1163
1187.5714286
1235.4285714
1319.5714286
1416.8571429
1518
1624.5714286
1734.8571429
1844.5714286
1934.5714286
1980.7142857
1997.4285714
1985.5714286
1952.7142857
1906.8571429
1848
1768.8571429
1676.8571429
1577
1482.4285714
1398.7142857
1331.4285714
1296.1428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

5/mar/1978
6/mar/1978
7/mar/1978
8/mar/1978
9/mar/1978
10/mar/1978
11/mar/1978
12/mar/1978
13/mar/1978
14/mar/1978
15/mar/1978
16/mar/1978
17/mar/1978
18/mar/1978
19/mar/1978
20/mar/1978
21/mar/1978
22/mar/1978
23/mar/1978
24/mar/1978
25/mar/1978
26/mar/1978
27/mar/1978
28/mar/1978
29/mar/1978
30/mar/1978
31/mar/1978
1/abr/1978
2/abr/1978
3/abr/1978
4/abr/1978
5/abr/1978
6/abr/1978
7/abr/1978
8/abr/1978
9/abr/1978
10/abr/1978
11/abr/1978
12/abr/1978
13/abr/1978
14/abr/1978
15/abr/1978
16/abr/1978
17/abr/1978
18/abr/1978
19/abr/1978
20/abr/1978
21/abr/1978

1153
1203
1371
1666
1979
2190
2290
2303
2233
2108
1955
1805
1663
1530
1414
1318
1249
1193
1149
1109
1081
1058
1042
1037
1036
1052
1080
1095
1107
1099
1086
1064
1047
1025
980
929
888
863
860
876
912
941
944
916
886
865
864
872

1319.8571429
1404.2857143
1534.8571429
1693.1428571
1857.4285714
2004.5714286
2109.8571429
2151.1428571
2126.2857143
2051
1942.4285714
1815.4285714
1684.7142857
1562
1453.1428571
1359.4285714
1280.2857143
1216.1428571
1165.2857143
1125.8571429
1095.5714286
1073.1428571
1059.2857143
1055.1428571
1057.1428571
1064.1428571
1072.2857143
1079.2857143
1083.2857143
1082.5714286
1074.7142857
1058.2857143
1032.8571429
1002.7142857
970.85714286
941.71428571
917.28571429
901.14285714
895.57142857
897.71428571
901.71428571
905
905.71428571
904
898.28571429
888.14285714
877.14285714
871.85714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

22/abr/1978
23/abr/1978
24/abr/1978
25/abr/1978
26/abr/1978
27/abr/1978
28/abr/1978
29/abr/1978
30/abr/1978
1/mai/1978
2/mai/1978
3/mai/1978
4/mai/1978
5/mai/1978
6/mai/1978
7/mai/1978
8/mai/1978
9/mai/1978
10/mai/1978
11/mai/1978
12/mai/1978
13/mai/1978
14/mai/1978
15/mai/1978
16/mai/1978
17/mai/1978
18/mai/1978
19/mai/1978
20/mai/1978
21/mai/1978
22/mai/1978
23/mai/1978
24/mai/1978
25/mai/1978
26/mai/1978
27/mai/1978
28/mai/1978
29/mai/1978
30/mai/1978
31/mai/1978
1/jun/1978
2/jun/1978
3/jun/1978
4/jun/1978
5/jun/1978
6/jun/1978
7/jun/1978
8/jun/1978

870
867
879
894
909
912
901
876
835
808
795
811
829
830
826
818
808
803
802
795
787
782
775
767
760
761
761
768
817
885
927
960
996
1022
1046
1046
1004
945
901
918
943
967
988
1005
996
959
910
862

873
879.28571429
886.14285714
890.28571429
891.14285714
886.57142857
876.42857143
862.28571429
848.28571429
836.42857143
826.28571429
819.14285714
816.71428571
816.71428571
817.85714286
816.57142857
811.71428571
805.57142857
799.28571429
793.14285714
787.28571429
781.14285714
775.28571429
770.42857143
767.71428571
772.71428571
788.42857143
811.28571429
839.85714286
873.42857143
910.71428571
950.42857143
983.14285714
1000.1428571
1002.7142857
994.28571429
983.14285714
971.85714286
960.57142857
952.28571429
952.42857143
959.71428571
968
966.85714286
955.28571429
935.57142857
912.28571429
892.57142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

9/jun/1978
10/jun/1978
11/jun/1978
12/jun/1978
13/jun/1978
14/jun/1978
15/jun/1978
16/jun/1978
17/jun/1978
18/jun/1978
19/jun/1978
20/jun/1978
21/jun/1978
22/jun/1978
23/jun/1978
24/jun/1978
25/jun/1978
26/jun/1978
27/jun/1978
28/jun/1978
29/jun/1978
30/jun/1978
1/jul/1978
2/jul/1978
3/jul/1978
4/jul/1978
5/jul/1978
6/jul/1978
7/jul/1978
8/jul/1978
9/jul/1978
10/jul/1978
11/jul/1978
12/jul/1978
13/jul/1978
14/jul/1978
15/jul/1978
16/jul/1978
17/jul/1978
18/jul/1978
19/jul/1978
20/jul/1978
21/jul/1978
22/jul/1978
23/jul/1978
24/jul/1978
25/jul/1978
26/jul/1978

829
825
867
911
960
1000
998
954
893
844
812
786
763
742
732
734
733
729
727
728
735
734
722
693
645
604
591
585
581
575
573
569
564
559
560
559
559
557
565
583
611
648
680
688
682
677
674
673

880.42857143
880.57142857
893.42857143
912.85714286
930.71428571
940.42857143
937.14285714
923
898.14285714
864.28571429
827.71428571
796
773.28571429
757.42857143
745.57142857
737.14285714
732.14285714
731.14285714
731.42857143
729.71428571
724
712
694.42857143
674.85714286
653.42857143
631.57142857
610.57142857
593.42857143
582.57142857
576.85714286
572.28571429
568.71428571
565.57142857
563.28571429
561
560.42857143
563.14285714
570.57142857
583.14285714
600.42857143
618.85714286
636.71428571
652.71428571
665.71428571
674.57142857
676.85714286
672.28571429
663.28571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

27/jul/1978
28/jul/1978
29/jul/1978
30/jul/1978
31/jul/1978
1/ago/1978
2/ago/1978
3/ago/1978
4/ago/1978
5/ago/1978
6/ago/1978
7/ago/1978
8/ago/1978
9/ago/1978
10/ago/1978
11/ago/1978
12/ago/1978
13/ago/1978
14/ago/1978
15/ago/1978
16/ago/1978
17/ago/1978
18/ago/1978
19/ago/1978
20/ago/1978
21/ago/1978
22/ago/1978
23/ago/1978
24/ago/1978
25/ago/1978
26/ago/1978
27/ago/1978
28/ago/1978
29/ago/1978
30/ago/1978
31/ago/1978
1/set/1978
2/set/1978
3/set/1978
4/set/1978
5/set/1978
6/set/1978
7/set/1978
8/set/1978
9/set/1978
10/set/1978
11/set/1978
12/set/1978

664
648
625
599
578
554
529
505
490
481
476
470
467
465
460
456
454
453
446
441
439
436
435
434
435
438
438
437
433
430
425
421
418
414
413
411
412
413
415
415
417
424
437
454
474
487
490
483

651.42857143
637.28571429
620.14285714
599.57142857
576.85714286
554.28571429
533.71428571
516.14285714
500.71428571
488.28571429
479.14285714
472.71428571
467.85714286
464
460.71428571
457.28571429
453.57142857
449.85714286
446.42857143
443.42857143
440.57142857
438
436.85714286
436.42857143
436.14285714
435.71428571
435
433.71428571
431.71428571
428.85714286
425.42857143
422
418.85714286
416.28571429
414.57142857
413.71428571
413.28571429
413.71428571
415.28571429
419
425
433.71428571
444
454.71428571
464.14285714
470.71428571
473.28571429
471.42857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

13/set/1978
14/set/1978
15/set/1978
16/set/1978
17/set/1978
18/set/1978
19/set/1978
20/set/1978
21/set/1978
22/set/1978
23/set/1978
24/set/1978
25/set/1978
26/set/1978
27/set/1978
28/set/1978
29/set/1978
30/set/1978
1/out/1978
2/out/1978
3/out/1978
4/out/1978
5/out/1978
6/out/1978
7/out/1978
8/out/1978
9/out/1978
10/out/1978
11/out/1978
12/out/1978
13/out/1978
14/out/1978
15/out/1978
16/out/1978
17/out/1978
18/out/1978
19/out/1978
20/out/1978
21/out/1978
22/out/1978
23/out/1978
24/out/1978
25/out/1978
26/out/1978
27/out/1978
28/out/1978
29/out/1978
30/out/1978

470
455
441
433
428
425
422
417
421
425
426
418
407
394
386
380
373
368
380
382
391
395
400
395
391
388
386
380
378
376
379
397
447
499
529
551
582
691
895
1085
1201
1215
1117
959
790
653
564
509

465.57142857
457.14285714
447.85714286
439.14285714
431.57142857
426.71428571
424.42857143
423.42857143
422
419.42857143
415.42857143
411
405.14285714
397.71428571
389.42857143
384
380.42857143
380
381.28571429
384.14285714
387.28571429
390.57142857
391.71428571
392.28571429
390.71428571
388.28571429
384.85714286
382.57142857
383.42857143
391.85714286
408
429.28571429
454
483.42857143
528
599.14285714
690.28571429
790.57142857
888.57142857
969.42857143
1023.2857143
1037.4285714
1002.8571429
928.42857143
829.57142857
726.28571429
639.57142857
580

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

31/out/1978
1/nov/1978
2/nov/1978
3/nov/1978
4/nov/1978
5/nov/1978
6/nov/1978
7/nov/1978
8/nov/1978
9/nov/1978
10/nov/1978
11/nov/1978
12/nov/1978
13/nov/1978
14/nov/1978
15/nov/1978
16/nov/1978
17/nov/1978
18/nov/1978
19/nov/1978
20/nov/1978
21/nov/1978
22/nov/1978
23/nov/1978
24/nov/1978
25/nov/1978
26/nov/1978
27/nov/1978
28/nov/1978
29/nov/1978
30/nov/1978
1/dez/1978
2/dez/1978
3/dez/1978
4/dez/1978
5/dez/1978
6/dez/1978
7/dez/1978
8/dez/1978
9/dez/1978
10/dez/1978
11/dez/1978
12/dez/1978
13/dez/1978
14/dez/1978
15/dez/1978
16/dez/1978
17/dez/1978

492
510
542
651
794
926
978
981
957
919
876
827
804
814
879
1051
1293
1484
1647
1624
1444
1227
1076
1019
1057
1143
1382
1520
1526
1613
1593
1527
1452
1428
1384
1277
1141
1021
924
918
1010
1217
1454
1690
1846
1846
1749
1690

560.14285714
580.28571429
632
699
768.85714286
832.71428571
886.57142857
918.71428571
923.42857143
906
882.57142857
868
881.42857143
934.85714286
1021.7142857
1138.8571429
1256
1346
1395.7142857
1399.2857143
1360.1428571
1299.1428571
1227.1428571
1192.5714286
1203.4285714
1246.1428571
1322.8571429
1404.8571429
1472
1516.1428571
1522.7142857
1503.2857143
1467.7142857
1400.2857143
1318.5714286
1232.4285714
1156.1428571
1096.4285714
1072.5714286
1097.8571429
1176.2857143
1294.1428571
1425.8571429
1544.5714286
1641.7142857
1723
1785.1428571
1801

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

18/dez/1978
19/dez/1978
20/dez/1978
21/dez/1978
22/dez/1978
23/dez/1978
24/dez/1978
25/dez/1978
26/dez/1978
27/dez/1978
28/dez/1978
29/dez/1978
30/dez/1978
31/dez/1978
1/jan/1979
2/jan/1979
3/jan/1979
4/jan/1979
5/jan/1979
6/jan/1979
7/jan/1979
8/jan/1979
9/jan/1979
10/jan/1979
11/jan/1979
12/jan/1979
13/jan/1979
14/jan/1979
15/jan/1979
16/jan/1979
17/jan/1979
18/jan/1979
19/jan/1979
20/jan/1979
21/jan/1979
22/jan/1979
23/jan/1979
24/jan/1979
25/jan/1979
26/jan/1979
27/jan/1979
28/jan/1979
29/jan/1979
30/jan/1979
31/jan/1979
1/fev/1979
2/fev/1979
3/fev/1979

1786
1889
1801
1700
1609
1504
1368
1240
1158
1131
1181
1306
1499
1753
1961
2058
2073
2039
2059
2193
2356
2390
2176
1905
1640
1435
1305
1232
1183
1146
1120
1094
1055
1010
989
990
1078
1296
1609
1937
2173
2358
2478
2558
2634
2612
2594
2561

1780.1428571
1746.2857143
1711.2857143
1665.2857143
1587.2857143
1482.8571429
1387.1428571
1313
1269.7142857
1269
1324
1427
1555.5714286
1690.1428571
1812.7142857
1920.2857143
2019.4285714
2105.5714286
2166.8571429
2183.7142857
2159.7142857
2102.7142857
2013.5714286
1886.7142857
1726.1428571
1553.7142857
1406.5714286
1294.4285714
1216.4285714
1162.1428571
1120
1085.2857143
1057.7142857
1048
1073.1428571
1146.7142857
1272.7142857
1438.8571429
1634.4285714
1847
2058.4285714
2249.5714286
2392.8571429
2486.7142857
2542.1428571
2557.2857143
2532.4285714
2478.4285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

4/fev/1979
5/fev/1979
6/fev/1979
7/fev/1979
8/fev/1979
9/fev/1979
10/fev/1979
11/fev/1979
12/fev/1979
13/fev/1979
14/fev/1979
15/fev/1979
16/fev/1979
17/fev/1979
18/fev/1979
19/fev/1979
20/fev/1979
21/fev/1979
22/fev/1979
23/fev/1979
24/fev/1979
25/fev/1979
26/fev/1979
27/fev/1979
28/fev/1979
1/mar/1979
2/mar/1979
3/mar/1979
4/mar/1979
5/mar/1979
6/mar/1979
7/mar/1979
8/mar/1979
9/mar/1979
10/mar/1979
11/mar/1979
12/mar/1979
13/mar/1979
14/mar/1979
15/mar/1979
16/mar/1979
17/mar/1979
18/mar/1979
19/mar/1979
20/mar/1979
21/mar/1979
22/mar/1979
23/mar/1979

2464
2304
2180
2105
2107
2198
2369
2593
2762
2852
2930
3003
3090
3175
3273
3295
3312
3327
3377
3423
3509
3530
3473
3375
3208
2997
2657
2276
2035
1925
1886
1876
1851
1793
1738
1692
1646
1606
1622
1696
1793
1923
2038
2063
1972
1852
1753
1708

2402.8571429
2330.7142857
2274.1428571
2246.7142857
2265.1428571
2330.5714286
2426.5714286
2544.4285714
2672.4285714
2799.8571429
2915
3012.1428571
3088.2857143
3154
3210.7142857
3264.1428571
3311.7142857
3359.4285714
3396.1428571
3421.5714286
3430.5714286
3413.5714286
3359.2857143
3249.8571429
3073.7142857
2860.1428571
2639
2426.2857143
2236
2072.2857143
1948.8571429
1872
1823
1783.1428571
1743.1428571
1706.8571429
1684.7142857
1684.7142857
1711.1428571
1760.5714286
1820.1428571
1872.4285714
1905.2857143
1913.4285714
1901.2857143
1868
1809.4285714
1734

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

24/mar/1979
25/mar/1979
26/mar/1979
27/mar/1979
28/mar/1979
29/mar/1979
30/mar/1979
31/mar/1979
1/abr/1979
2/abr/1979
3/abr/1979
4/abr/1979
5/abr/1979
6/abr/1979
7/abr/1979
8/abr/1979
9/abr/1979
10/abr/1979
11/abr/1979
12/abr/1979
13/abr/1979
14/abr/1979
15/abr/1979
16/abr/1979
17/abr/1979
18/abr/1979
19/abr/1979
20/abr/1979
21/abr/1979
22/abr/1979
23/abr/1979
24/abr/1979
25/abr/1979
26/abr/1979
27/abr/1979
28/abr/1979
29/abr/1979
30/abr/1979
1/mai/1979
2/mai/1979
3/mai/1979
4/mai/1979
5/mai/1979
6/mai/1979
7/mai/1979
8/mai/1979
9/mai/1979
10/mai/1979

1690
1628
1535
1500
1539
1592
1590
1521
1417
1352
1324
1299
1283
1309
1375
1459
1533
1572
1534
1431
1320
1235
1177
1143
1124
1107
1083
1057
1041
1034
1026
1017
1013
1007
995
978
973
987
1027
1093
1150
1195
1214
1198
1161
1147
1168
1210

1666.5714286
1621.8571429
1598.8571429
1582
1557.8571429
1527.7142857
1501.5714286
1476.4285714
1442.1428571
1398
1357.8571429
1337
1343
1368.8571429
1404.2857143
1437.8571429
1459
1460.5714286
1440.5714286
1400.2857143
1344.5714286
1280.5714286
1219.5714286
1169.8571429
1132.2857143
1104.5714286
1084.1428571
1067.4285714
1052.1428571
1038.7142857
1027.8571429
1019
1010
1001.2857143
995.71428571
997.14285714
1008.5714286
1029
1057.5714286
1091.2857143
1123.4285714
1148.2857143
1165.4285714
1176.1428571
1184.7142857
1188.5714286
1185
1178.7142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

11/mai/1979
12/mai/1979
13/mai/1979
14/mai/1979
15/mai/1979
16/mai/1979
17/mai/1979
18/mai/1979
19/mai/1979
20/mai/1979
21/mai/1979
22/mai/1979
23/mai/1979
24/mai/1979
25/mai/1979
26/mai/1979
27/mai/1979
28/mai/1979
29/mai/1979
30/mai/1979
31/mai/1979
1/jun/1979
2/jun/1979
3/jun/1979
4/jun/1979
5/jun/1979
6/jun/1979
7/jun/1979
8/jun/1979
9/jun/1979
10/jun/1979
11/jun/1979
12/jun/1979
13/jun/1979
14/jun/1979
15/jun/1979
16/jun/1979
17/jun/1979
18/jun/1979
19/jun/1979
20/jun/1979
21/jun/1979
22/jun/1979
23/jun/1979
24/jun/1979
25/jun/1979
26/jun/1979
27/jun/1979

1222
1189
1154
1117
1069
1021
973
952
942
930
920
898
880
867
865
864
858
850
847
847
870
886
911
957
986
957
899
850
816
795
783
774
768
767
762
754
749
743
733
731
729
722
720
718
719
714
710
699

1172.4285714
1161.2857143
1140.2857143
1106.4285714
1067.8571429
1032.5714286
1000.5714286
972.42857143
948
927.85714286
912.71428571
900.28571429
889.14285714
878.85714286
868.85714286
861.57142857
856.85714286
857.28571429
860.28571429
867
881.14285714
900.57142857
916.28571429
923.71428571
920.85714286
910.85714286
894.28571429
869.42857143
839.14285714
812.14285714
793.28571429
780.71428571
771.85714286
765.28571429
759.57142857
753.71428571
748.42857143
743
737.28571429
732.42857143
728
724.57142857
721.85714286
718.85714286
714.57142857
709.71428571
704.71428571
699.71428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

28/jun/1979
29/jun/1979
30/jun/1979
1/jul/1979
2/jul/1979
3/jul/1979
4/jul/1979
5/jul/1979
6/jul/1979
7/jul/1979
8/jul/1979
9/jul/1979
10/jul/1979
11/jul/1979
12/jul/1979
13/jul/1979
14/jul/1979
15/jul/1979
16/jul/1979
17/jul/1979
18/jul/1979
19/jul/1979
20/jul/1979
21/jul/1979
22/jul/1979
23/jul/1979
24/jul/1979
25/jul/1979
26/jul/1979
27/jul/1979
28/jul/1979
29/jul/1979
30/jul/1979
31/jul/1979
1/ago/1979
2/ago/1979
3/ago/1979
4/ago/1979
5/ago/1979
6/ago/1979
7/ago/1979
8/ago/1979
9/ago/1979
10/ago/1979
11/ago/1979
12/ago/1979
13/ago/1979
14/ago/1979

688
685
683
682
679
676
668
664
662
663
662
664
667
668
675
689
689
681
665
650
644
639
640
640
651
692
768
835
861
835
779
730
705
689
681
660
638
623
617
613
603
595
591
593
587
583
580
574

694.42857143
689.42857143
684.57142857
680.14285714
676.71428571
673.42857143
670.57142857
667.71428571
665.57142857
664.28571429
664.28571429
665.85714286
669.71428571
673.42857143
676.14285714
676.28571429
673.85714286
670.42857143
665.28571429
658.28571429
651.28571429
647
650.85714286
667.71428571
695
726.71428571
754.57142857
774.42857143
785.71428571
787.57142857
776.28571429
754.28571429
725.57142857
697.42857143
675.14285714
659
645.85714286
633.57142857
621.28571429
611.42857143
605
599.85714286
595
590.28571429
586.14285714
581.71428571
578.57142857
578.57142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

15/ago/1979
16/ago/1979
17/ago/1979
18/ago/1979
19/ago/1979
20/ago/1979
21/ago/1979
22/ago/1979
23/ago/1979
24/ago/1979
25/ago/1979
26/ago/1979
27/ago/1979
28/ago/1979
29/ago/1979
30/ago/1979
31/ago/1979
1/set/1979
2/set/1979
3/set/1979
4/set/1979
5/set/1979
6/set/1979
7/set/1979
8/set/1979
9/set/1979
10/set/1979
11/set/1979
12/set/1979
13/set/1979
14/set/1979
15/set/1979
16/set/1979
17/set/1979
18/set/1979
19/set/1979
20/set/1979
21/set/1979
22/set/1979
23/set/1979
24/set/1979
25/set/1979
26/set/1979
27/set/1979
28/set/1979
29/set/1979
30/set/1979
1/out/1979

564
569
593
609
615
628
664
716
763
810
822
796
742
688
656
648
660
667
672
670
664
665
675
700
731
740
722
688
654
639
658
696
787
931
1047
1126
1172
1214
1251
1242
1200
1124
1041
972
918
866
804
743

581.71428571
586.28571429
593.14285714
606
627.71428571
655.42857143
686.42857143
716.85714286
742.71428571
759
762.42857143
753.85714286
737.42857143
716
693.85714286
676.14285714
665.85714286
662.42857143
663.71428571
667.57142857
673.28571429
682.42857143
692.14285714
699.57142857
703
701.42857143
696.28571429
690.28571429
685.28571429
692
721.85714286
773.14285714
840.57142857
916.71428571
996.14285714
1075.4285714
1140.4285714
1178.8571429
1189.8571429
1177.7142857
1149.1428571
1106.8571429
1051.8571429
989.28571429
924
861.28571429
802.14285714
747.14285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

2/out/1979
3/out/1979
4/out/1979
5/out/1979
6/out/1979
7/out/1979
8/out/1979
9/out/1979
10/out/1979
11/out/1979
12/out/1979
13/out/1979
14/out/1979
15/out/1979
16/out/1979
17/out/1979
18/out/1979
19/out/1979
20/out/1979
21/out/1979
22/out/1979
23/out/1979
24/out/1979
25/out/1979
26/out/1979
27/out/1979
28/out/1979
29/out/1979
30/out/1979
31/out/1979
1/nov/1979
2/nov/1979
3/nov/1979
4/nov/1979
5/nov/1979
6/nov/1979
7/nov/1979
8/nov/1979
9/nov/1979
10/nov/1979
11/nov/1979
12/nov/1979
13/nov/1979
14/nov/1979
15/nov/1979
16/nov/1979
17/nov/1979
18/nov/1979

685
627
587
570
573
594
628
649
653
659
696
760
795
786
764
746
728
714
713
705
672
623
581
550
522
500
487
477
465
465
488
529
605
791
1153
1526
1746
1748
1611
1429
1249
1115
1084
1154
1240
1249
1173
1067

697.42857143
655.57142857
625.57142857
609.14285714
604
607.71428571
618
636
662.71428571
691.42857143
714
730.42857143
743.71428571
753.57142857
756.14285714
749.42857143
736.57142857
720.28571429
700.14285714
676.57142857
651.14285714
623.71428571
593.28571429
562.14285714
534.28571429
511.71428571
495.14285714
486.28571429
487.28571429
502.28571429
545.71428571
642.28571429
793.85714286
976.85714286
1156.8571429
1311.4285714
1429.1428571
1494.5714286
1489.1428571
1426
1341.4285714
1268.8571429
1217.1428571
1180.5714286
1154.5714286
1132.7142857
1102.7142857
1052.5714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

19/nov/1979
20/nov/1979
21/nov/1979
22/nov/1979
23/nov/1979
24/nov/1979
25/nov/1979
26/nov/1979
27/nov/1979
28/nov/1979
29/nov/1979
30/nov/1979
1/dez/1979
2/dez/1979
3/dez/1979
4/dez/1979
5/dez/1979
6/dez/1979
7/dez/1979
8/dez/1979
9/dez/1979
10/dez/1979
11/dez/1979
12/dez/1979
13/dez/1979
14/dez/1979
15/dez/1979
16/dez/1979
17/dez/1979
18/dez/1979
19/dez/1979
20/dez/1979
21/dez/1979
22/dez/1979
23/dez/1979
24/dez/1979
25/dez/1979
26/dez/1979
27/dez/1979
28/dez/1979
29/dez/1979
30/dez/1979
31/dez/1979
1/jan/1980
2/jan/1980
3/jan/1980
4/jan/1980
5/jan/1980

962
874
803
757
731
723
726
736
792
949
1165
1318
1327
1250
1177
1096
1056
1118
1282
1474
1609
1612
1496
1326
1183
1123
1201
1371
1603
1734
1736
1615
1484
1454
1596
2047
2561
2942
3169
3404
3633
3772
3749
3604
3314
3005
2736
2564

983.57142857
909.57142857
845.28571429
796.57142857
764.28571429
752.57142857
773.42857143
831.71428571
915.57142857
1001.8571429
1076.7142857
1139.7142857
1183.1428571
1198.4285714
1191.7142857
1186.5714286
1207.5714286
1258.8571429
1321
1378.1428571
1416.7142857
1426
1403.2857143
1364.2857143
1330.2857143
1329
1363
1421.5714286
1483.2857143
1534.8571429
1571
1603.1428571
1666.5714286
1784.7142857
1957
2179
2453.2857143
2764.5714286
3075.4285714
3318.5714286
3467.5714286
3520.7142857
3497.2857143
3401.8571429
3249.1428571
3062.1428571
2865.5714286
2668

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

6/jan/1980
7/jan/1980
8/jan/1980
9/jan/1980
10/jan/1980
11/jan/1980
12/jan/1980
13/jan/1980
14/jan/1980
15/jan/1980
16/jan/1980
17/jan/1980
18/jan/1980
19/jan/1980
20/jan/1980
21/jan/1980
22/jan/1980
23/jan/1980
24/jan/1980
25/jan/1980
26/jan/1980
27/jan/1980
28/jan/1980
29/jan/1980
30/jan/1980
31/jan/1980
1/fev/1980
2/fev/1980
3/fev/1980
4/fev/1980
5/fev/1980
6/fev/1980
7/fev/1980
8/fev/1980
9/fev/1980
10/fev/1980
11/fev/1980
12/fev/1980
13/fev/1980
14/fev/1980
15/fev/1980
16/fev/1980
17/fev/1980
18/fev/1980
19/fev/1980
20/fev/1980
21/fev/1980
22/fev/1980

2463
2373
2221
2007
1795
1690
1817
2322
2948
3269
3435
3486
3429
3418
3525
3686
3982
4085
4085
4074
4128
4289
4466
4422
4234
4001
3734
3477
3332
3217
3078
2983
2929
2851
2739
2524
2297
2118
1996
1944
1870
1834
1826
1845
1877
2109
2303
2363

2481.2857143
2308.4285714
2159
2052.2857143
2032.1428571
2114.2857143
2264
2468
2709.5714286
2958
3186.7142857
3358.5714286
3464
3565.8571429
3658.7142857
3744.2857143
3836.4285714
3937.8571429
4047
4158.4285714
4221.2857143
4242.5714286
4230.5714286
4182
4089
3952.2857143
3773.8571429
3581.8571429
3403.1428571
3250
3123.8571429
3018.4285714
2903
2771.5714286
2634.4285714
2493.4285714
2352.7142857
2212.5714286
2083.2857143
1983.5714286
1919
1884.5714286
1900.7142857
1952
2022.4285714
2103.5714286
2195.4285714
2281.4285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

23/fev/1980
24/fev/1980
25/fev/1980
26/fev/1980
27/fev/1980
28/fev/1980
29/fev/1980
1/mar/1980
2/mar/1980
3/mar/1980
4/mar/1980
5/mar/1980
6/mar/1980
7/mar/1980
8/mar/1980
9/mar/1980
10/mar/1980
11/mar/1980
12/mar/1980
13/mar/1980
14/mar/1980
15/mar/1980
16/mar/1980
17/mar/1980
18/mar/1980
19/mar/1980
20/mar/1980
21/mar/1980
22/mar/1980
23/mar/1980
24/mar/1980
25/mar/1980
26/mar/1980
27/mar/1980
28/mar/1980
29/mar/1980
30/mar/1980
31/mar/1980
1/abr/1980
2/abr/1980
3/abr/1980
4/abr/1980
5/abr/1980
6/abr/1980
7/abr/1980
8/abr/1980
9/abr/1980
10/abr/1980

2402
2469
2447
2385
2303
2222
2203
2091
1991
1834
1676
1551
1457
1376
1317
1276
1244
1219
1206
1222
1313
1435
1574
1684
1765
1824
1849
1824
1756
1659
1547
1429
1329
1258
1207
1167
1135
1108
1138
1146
1174
1208
1297
1560
1863
2149
2406
2623

2354
2381.7142857
2370.1428571
2347.2857143
2302.8571429
2234.5714286
2147
2045.7142857
1938.2857143
1829
1710.8571429
1600.2857143
1498.1428571
1413.8571429
1348.5714286
1299.2857143
1265.7142857
1256.7142857
1273.5714286
1316.1428571
1379
1457
1545.2857143
1634.8571429
1707.8571429
1753.7142857
1765.8571429
1746.2857143
1698.2857143
1627.5714286
1543.1428571
1455
1370.8571429
1296
1233.2857143
1191.7142857
1165.5714286
1153.5714286
1153.7142857
1172.2857143
1233
1340.8571429
1485.2857143
1665.2857143
1872.2857143
2096.2857143
2315.2857143
2498.1428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

11/abr/1980
12/abr/1980
13/abr/1980
14/abr/1980
15/abr/1980
16/abr/1980
17/abr/1980
18/abr/1980
19/abr/1980
20/abr/1980
21/abr/1980
22/abr/1980
23/abr/1980
24/abr/1980
25/abr/1980
26/abr/1980
27/abr/1980
28/abr/1980
29/abr/1980
30/abr/1980
1/mai/1980
2/mai/1980
3/mai/1980
4/mai/1980
5/mai/1980
6/mai/1980
7/mai/1980
8/mai/1980
9/mai/1980
10/mai/1980
11/mai/1980
12/mai/1980
13/mai/1980
14/mai/1980
15/mai/1980
16/mai/1980
17/mai/1980
18/mai/1980
19/mai/1980
20/mai/1980
21/mai/1980
22/mai/1980
23/mai/1980
24/mai/1980
25/mai/1980
26/mai/1980
27/mai/1980
28/mai/1980

2776
2830
2840
2759
2662
2611
2576
2501
2409
2312
2188
2059
1944
1847
1754
1658
1567
1498
1452
1420
1313
1283
1266
1252
1245
1248
1266
1265
1246
1211
1175
1143
1129
1120
1111
1100
1089
1075
1062
1053
1049
1039
1026
1018
1014
1010
1003
993

2626.1428571
2699.4285714
2728.7142857
2722
2682.7142857
2622.5714286
2547.1428571
2465.5714286
2379.4285714
2284.1428571
2180
2073.2857143
1966
1859.5714286
1761
1674.2857143
1599.4285714
1523.1428571
1455.8571429
1399.8571429
1354.8571429
1318.7142857
1289.5714286
1267.5714286
1260.7142857
1255.4285714
1247.5714286
1236.5714286
1222
1205
1184.1428571
1162.1428571
1141.2857143
1123.8571429
1109.5714286
1098
1087.1428571
1077
1066.7142857
1056.1428571
1046
1037.2857143
1029.8571429
1022.7142857
1014.7142857
1006.2857143
997.57142857
988.57142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

29/mai/1980
30/mai/1980
31/mai/1980
1/jun/1980
2/jun/1980
3/jun/1980
4/jun/1980
5/jun/1980
6/jun/1980
7/jun/1980
8/jun/1980
9/jun/1980
10/jun/1980
11/jun/1980
12/jun/1980
13/jun/1980
14/jun/1980
15/jun/1980
16/jun/1980
17/jun/1980
18/jun/1980
19/jun/1980
20/jun/1980
21/jun/1980
22/jun/1980
23/jun/1980
24/jun/1980
25/jun/1980
26/jun/1980
27/jun/1980
28/jun/1980
29/jun/1980
30/jun/1980
1/jul/1980
2/jul/1980
3/jul/1980
4/jul/1980
5/jul/1980
6/jul/1980
7/jul/1980
8/jul/1980
9/jul/1980
10/jul/1980
11/jul/1980
12/jul/1980
13/jul/1980
14/jul/1980
15/jul/1980

980
965
955
952
948
947
939
934
930
935
938
934
924
907
905
900
880
877
874
873
872
870
863
853
846
844
842
843
847
965
1128
1285
1410
1442
1384
1261
1127
1015
939
895
870
851
836
820
802
789
784
780

979.71428571
970.85714286
962.85714286
955.14285714
948.57142857
943.57142857
940.71428571
938.71428571
936.71428571
933.42857143
928.85714286
924.71428571
920.42857143
912.57142857
903.85714286
895.28571429
888
883
878
872.71428571
868.85714286
864.42857143
860.14285714
855.71428571
851.57142857
848.28571429
862.85714286
902.14285714
964.85714286
1045.7142857
1131.4285714
1208.7142857
1267.8571429
1291
1274.8571429
1225.4285714
1151.8571429
1070.1428571
994
933.28571429
889.42857143
859
837.57142857
821.71428571
808.85714286
797.85714286
788.28571429
780

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

16/jul/1980
17/jul/1980
18/jul/1980
19/jul/1980
20/jul/1980
21/jul/1980
22/jul/1980
23/jul/1980
24/jul/1980
25/jul/1980
26/jul/1980
27/jul/1980
28/jul/1980
29/jul/1980
30/jul/1980
31/jul/1980
1/ago/1980
2/ago/1980
3/ago/1980
4/ago/1980
5/ago/1980
6/ago/1980
7/ago/1980
8/ago/1980
9/ago/1980
10/ago/1980
11/ago/1980
12/ago/1980
13/ago/1980
14/ago/1980
15/ago/1980
16/ago/1980
17/ago/1980
18/ago/1980
19/ago/1980
20/ago/1980
21/ago/1980
22/ago/1980
23/ago/1980
24/ago/1980
25/ago/1980
26/ago/1980
27/ago/1980
28/ago/1980
29/ago/1980
30/ago/1980
31/ago/1980
1/set/1980

774
769
762
755
749
743
732
728
726
719
715
711
700
693
690
688
693
679
649
624
612
608
607
605
600
592
586
577
567
561
558
558
560
565
575
587
600
601
596
586
577
564
560
568
575
578
577
580

773.28571429
767.57142857
761.71428571
754.85714286
748.28571429
742.14285714
736
730.28571429
724.85714286
718.71428571
713.14285714
707.71428571
702.28571429
698.57142857
693.42857143
684.57142857
673.71428571
662.14285714
650.42857143
638.85714286
626.28571429
615
606.85714286
601.42857143
596.42857143
590.57142857
584
577.28571429
571.28571429
566.71428571
563.71428571
563.42857143
566.28571429
571.85714286
578
583.42857143
587.14285714
588.85714286
587.28571429
583.42857143
578.85714286
575.14285714
572.57142857
571.28571429
571.71428571
575
580.14285714
584.28571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

2/set/1980
3/set/1980
4/set/1980
5/set/1980
6/set/1980
7/set/1980
8/set/1980
9/set/1980
10/set/1980
11/set/1980
12/set/1980
13/set/1980
14/set/1980
15/set/1980
16/set/1980
17/set/1980
18/set/1980
19/set/1980
20/set/1980
21/set/1980
22/set/1980
23/set/1980
24/set/1980
25/set/1980
26/set/1980
27/set/1980
28/set/1980
29/set/1980
30/set/1980
1/out/1980
2/out/1980
3/out/1980
4/out/1980
5/out/1980
6/out/1980
7/out/1980
8/out/1980
9/out/1980
10/out/1980
11/out/1980
12/out/1980
13/out/1980
14/out/1980
15/out/1980
16/out/1980
17/out/1980
18/out/1980
19/out/1980

587
596
597
592
587
581
571
557
551
549
547
545
542
542
545
544
541
540
550
579
618
664
692
693
684
671
653
630
606
570
541
513
498
492
485
464
449
438
439
450
475
527
592
663
739
791
782
724

586.71428571
588
588.57142857
587.28571429
583
576.57142857
569.71428571
563.28571429
557.28571429
551.71428571
547.57142857
545.85714286
544.85714286
543.71428571
542.71428571
543.42857143
548.71428571
559.57142857
576.57142857
597.71428571
619.42857143
640
657.28571429
667.85714286
669.57142857
661.28571429
643.85714286
622.14285714
597.71428571
573
550
529.28571429
509
491.71428571
477
466.42857143
459.57142857
457.14285714
463.14285714
481.42857143
512
555
605.28571429
652.71428571
688.28571429
706.28571429
705.42857143
689

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

20/out/1980
21/out/1980
22/out/1980
23/out/1980
24/out/1980
25/out/1980
26/out/1980
27/out/1980
28/out/1980
29/out/1980
30/out/1980
31/out/1980
1/nov/1980
2/nov/1980
3/nov/1980
4/nov/1980
5/nov/1980
6/nov/1980
7/nov/1980
8/nov/1980
9/nov/1980
10/nov/1980
11/nov/1980
12/nov/1980
13/nov/1980
14/nov/1980
15/nov/1980
16/nov/1980
17/nov/1980
18/nov/1980
19/nov/1980
20/nov/1980
21/nov/1980
22/nov/1980
23/nov/1980
24/nov/1980
25/nov/1980
26/nov/1980
27/nov/1980
28/nov/1980
29/nov/1980
30/nov/1980
1/dez/1980
2/dez/1980
3/dez/1980
4/dez/1980
5/dez/1980
6/dez/1980

653
586
548
524
506
492
482
480
489
491
483
468
453
456
463
455
447
445
446
447
456
533
723
977
1264
1509
1679
1750
1688
1490
1242
1030
886
822
828
855
921
1101
1302
1432
1471
1420
1335
1310
1645
2203
2770
3065

658.28571429
617.57142857
576.14285714
541.57142857
516.85714286
503
494.85714286
489
483.57142857
478
474.28571429
471.85714286
467
460.71428571
455.28571429
452.14285714
451.28571429
451.28571429
461.28571429
499.57142857
575.28571429
692.28571429
844.14285714
1020.1428571
1205
1370
1479.5714286
1517.4285714
1484
1395
1272.5714286
1140.8571429
1021.8571429
940.57142857
920.42857143
959.28571429
1037.2857143
1130
1214.5714286
1283.1428571
1338.7142857
1416.4285714
1545.1428571
1736.2857143
1964
2215.2857143
2479.5714286
2733.4285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

7/dez/1980
8/dez/1980
9/dez/1980
10/dez/1980
11/dez/1980
12/dez/1980
13/dez/1980
14/dez/1980
15/dez/1980
16/dez/1980
17/dez/1980
18/dez/1980
19/dez/1980
20/dez/1980
21/dez/1980
22/dez/1980
23/dez/1980
24/dez/1980
25/dez/1980
26/dez/1980
27/dez/1980
28/dez/1980
29/dez/1980
30/dez/1980
31/dez/1980
1/jan/1981
2/jan/1981
3/jan/1981
4/jan/1981
5/jan/1981
6/jan/1981
7/jan/1981
8/jan/1981
9/jan/1981
10/jan/1981
11/jan/1981
12/jan/1981
13/jan/1981
14/jan/1981
15/jan/1981
16/jan/1981
17/jan/1981
18/jan/1981
19/jan/1981
20/jan/1981
21/jan/1981
22/jan/1981
23/jan/1981

3179
3185
3087
2908
2676
2434
2206
2022
1889
1889
2036
2240
2365
2321
2107
1816
1561
1412
1354
1373
1527
1681
1742
1717
1752
1994
2266
2470
2566
2568
2494
2345
2191
2068
1995
1990
2077
2241
2490
2830
3265
3704
4027
4213
4306
4427
4529
4551

2913.8571429
2981.4285714
2933.4285714
2810.7142857
2645.4285714
2460.2857143
2289.1428571
2164.5714286
2102.2857143
2092.4285714
2108.8571429
2121
2110.5714286
2063.7142857
1974.5714286
1848
1706.2857143
1592.8571429
1532
1521.4285714
1543.7142857
1592.2857143
1683.7142857
1811.2857143
1946
2072.4285714
2190.4285714
2301.4285714
2386.1428571
2414.2857143
2386
2318.1428571
2235.8571429
2165.7142857
2129.5714286
2150.2857143
2241.5714286
2412.5714286
2656.7142857
2947.7142857
3252.8571429
3547.8571429
3824.5714286
4067.2857143
4251
4361.4285714
4407.1428571
4402.2857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

24/jan/1981
25/jan/1981
26/jan/1981
27/jan/1981
28/jan/1981
29/jan/1981
30/jan/1981
31/jan/1981
1/fev/1981
2/fev/1981
3/fev/1981
4/fev/1981
5/fev/1981
6/fev/1981
7/fev/1981
8/fev/1981
9/fev/1981
10/fev/1981
11/fev/1981
12/fev/1981
13/fev/1981
14/fev/1981
15/fev/1981
16/fev/1981
17/fev/1981
18/fev/1981
19/fev/1981
20/fev/1981
21/fev/1981
22/fev/1981
23/fev/1981
24/fev/1981
25/fev/1981
26/fev/1981
27/fev/1981
28/fev/1981
1/mar/1981
2/mar/1981
3/mar/1981
4/mar/1981
5/mar/1981
6/mar/1981
7/mar/1981
8/mar/1981
9/mar/1981
10/mar/1981
11/mar/1981
12/mar/1981

4477
4347
4179
4008
3853
3718
3600
3453
3230
2947
2554
2187
1946
1787
1667
1601
1602
1644
1706
1773
1846
1927
1970
1927
1814
1678
1546
1422
1344
1307
1282
1256
1234
1214
1195
1178
1168
1193
1254
1290
1283
1264
1270
1313
1400
1573
1719
1772

4359.7142857
4277.7142857
4161.8571429
4026
3879.7142857
3720.1428571
3544.1428571
3336.4285714
3098.4285714
2845.2857143
2586.2857143
2331.1428571
2098.4285714
1906.2857143
1776.2857143
1707.5714286
1682.8571429
1691.2857143
1728.4285714
1781.1428571
1827.5714286
1851.8571429
1847.8571429
1815.4285714
1754.8571429
1671.5714286
1576.8571429
1484.7142857
1405
1341.5714286
1294.1428571
1261.7142857
1238
1218.1428571
1205.4285714
1205.1428571
1213.1428571
1223
1232.8571429
1246
1266.7142857
1296.2857143
1341.8571429
1403.1428571
1473
1543.5714286
1606
1651.1428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

13/mar/1981
14/mar/1981
15/mar/1981
16/mar/1981
17/mar/1981
18/mar/1981
19/mar/1981
20/mar/1981
21/mar/1981
22/mar/1981
23/mar/1981
24/mar/1981
25/mar/1981
26/mar/1981
27/mar/1981
28/mar/1981
29/mar/1981
30/mar/1981
31/mar/1981
1/abr/1981
2/abr/1981
3/abr/1981
4/abr/1981
5/abr/1981
6/abr/1981
7/abr/1981
8/abr/1981
9/abr/1981
10/abr/1981
11/abr/1981
12/abr/1981
13/abr/1981
14/abr/1981
15/abr/1981
16/abr/1981
17/abr/1981
18/abr/1981
19/abr/1981
20/abr/1981
21/abr/1981
22/abr/1981
23/abr/1981
24/abr/1981
25/abr/1981
26/abr/1981
27/abr/1981
28/abr/1981
29/abr/1981

1758
1707
1629
1525
1417
1329
1318
1419
1601
1788
1843
1776
1664
1538
1425
1344
1323
1386
1568
1727
1829
1819
1752
1682
1586
1462
1319
1205
1141
1097
1058
1019
989
969
951
941
948
976
1005
1019
1008
981
950
920
902
888
883
891

1669
1646.7142857
1591
1526.1428571
1477.7142857
1462.5714286
1485.2857143
1530.7142857
1582
1629.8571429
1661.2857143
1662.1428571
1625.4285714
1559
1493.7142857
1464
1473
1514.5714286
1570.8571429
1629.1428571
1680.4285714
1709
1693.8571429
1635.5714286
1546.4285714
1449.5714286
1356
1266.8571429
1185.8571429
1118.2857143
1068.2857143
1032
1003.4285714
982.14285714
970.42857143
968.42857143
972.71428571
978.28571429
982.57142857
983.85714286
979.85714286
969.28571429
952.57142857
933.14285714
916.42857143
906.71428571
904
909

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

30/abr/1981
1/mai/1981
2/mai/1981
3/mai/1981
4/mai/1981
5/mai/1981
6/mai/1981
7/mai/1981
8/mai/1981
9/mai/1981
10/mai/1981
11/mai/1981
12/mai/1981
13/mai/1981
14/mai/1981
15/mai/1981
16/mai/1981
17/mai/1981
18/mai/1981
19/mai/1981
20/mai/1981
21/mai/1981
22/mai/1981
23/mai/1981
24/mai/1981
25/mai/1981
26/mai/1981
27/mai/1981
28/mai/1981
29/mai/1981
30/mai/1981
31/mai/1981
1/jun/1981
2/jun/1981
3/jun/1981
4/jun/1981
5/jun/1981
6/jun/1981
7/jun/1981
8/jun/1981
9/jun/1981
10/jun/1981
11/jun/1981
12/jun/1981
13/jun/1981
14/jun/1981
15/jun/1981
16/jun/1981

913
931
955
992
1022
1021
987
947
911
887
867
849
831
818
810
801
792
781
767
760
755
761
768
781
801
819
814
789
763
745
741
749
755
768
776
780
775
759
750
761
803
867
936
977
959
901
835
787

921.85714286
941
960.71428571
974.42857143
979.28571429
976.42857143
966.71428571
948.85714286
924.14285714
897
872.85714286
853.28571429
837.57142857
824
811.71428571
800
789.85714286
780.85714286
773.85714286
769.14285714
767.57142857
770.42857143
777.85714286
785.57142857
790.42857143
790.71428571
787.42857143
781.71428571
774.28571429
765.14285714
758.57142857
756.71428571
759.14285714
763.42857143
766
766.14285714
767
772
785
807.28571429
836.14285714
864.71428571
886.28571429
896.85714286
894.57142857
879.85714286
857.57142857
837

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

17/jun/1981
18/jun/1981
19/jun/1981
20/jun/1981
21/jun/1981
22/jun/1981
23/jun/1981
24/jun/1981
25/jun/1981
26/jun/1981
27/jun/1981
28/jun/1981
29/jun/1981
30/jun/1981
1/jul/1981
2/jul/1981
3/jul/1981
4/jul/1981
5/jul/1981
6/jul/1981
7/jul/1981
8/jul/1981
9/jul/1981
10/jul/1981
11/jul/1981
12/jul/1981
13/jul/1981
14/jul/1981
15/jul/1981
16/jul/1981
17/jul/1981
18/jul/1981
19/jul/1981
20/jul/1981
21/jul/1981
22/jul/1981
23/jul/1981
24/jul/1981
25/jul/1981
26/jul/1981
27/jul/1981
28/jul/1981
29/jul/1981
30/jul/1981
31/jul/1981
1/ago/1981
2/ago/1981
3/ago/1981

764
780
833
898
930
928
893
843
793
762
739
727
717
709
695
677
652
633
625
617
612
609
606
601
594
587
584
582
578
575
571
567
562
556
553
550
549
551
550
551
550
550
553
552
552
552
541
532

828.28571429
832.42857143
845.71428571
860.85714286
872.14285714
874
863.85714286
841.14285714
812.14285714
782
755.71428571
734.57142857
718
702.28571429
687.14285714
672.57142857
658.28571429
644.42857143
632.14285714
622
614.71428571
609.14285714
603.71428571
599
594.71428571
590.28571429
585.85714286
581.57142857
577.71428571
574.14285714
570.14285714
566
562
558.28571429
555.42857143
553
551.42857143
550.57142857
550.14285714
550.57142857
551
551.14285714
551.42857143
550
547.42857143
544.14285714
540.57142857
537.14285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

4/ago/1981
5/ago/1981
6/ago/1981
7/ago/1981
8/ago/1981
9/ago/1981
10/ago/1981
11/ago/1981
12/ago/1981
13/ago/1981
14/ago/1981
15/ago/1981
16/ago/1981
17/ago/1981
18/ago/1981
19/ago/1981
20/ago/1981
21/ago/1981
22/ago/1981
23/ago/1981
24/ago/1981
25/ago/1981
26/ago/1981
27/ago/1981
28/ago/1981
29/ago/1981
30/ago/1981
31/ago/1981
1/set/1981
2/set/1981
3/set/1981
4/set/1981
5/set/1981
6/set/1981
7/set/1981
8/set/1981
9/set/1981
10/set/1981
11/set/1981
12/set/1981
13/set/1981
14/set/1981
15/set/1981
16/set/1981
17/set/1981
18/set/1981
19/set/1981
20/set/1981

527
528
528
527
525
520
518
517
516
516
517
518
520
526
531
545
551
563
590
614
618
593
558
533
519
508
498
492
489
484
467
451
444
442
438
433
430
427
421
415
413
408
402
396
392
391
389
384

533.57142857
529.71428571
526.71428571
524.71428571
523.28571429
521.57142857
519.85714286
518.42857143
517.42857143
517.42857143
518.57142857
520.57142857
524.71428571
529.71428571
536.28571429
546.57142857
560
573.14285714
582
583.85714286
581.28571429
575
563.28571429
546.71428571
528.71428571
513.85714286
503.28571429
493.85714286
484.14285714
475
467
459.28571429
451.28571429
443.57142857
437.85714286
433.57142857
429.42857143
425.28571429
421
416.57142857
411.71428571
406.71428571
402.42857143
398.71428571
394.57142857
390.85714286
388.14285714
386.42857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

21/set/1981
22/set/1981
23/set/1981
24/set/1981
25/set/1981
26/set/1981
27/set/1981
28/set/1981
29/set/1981
30/set/1981
1/out/1981
2/out/1981
3/out/1981
4/out/1981
5/out/1981
6/out/1981
7/out/1981
8/out/1981
9/out/1981
10/out/1981
11/out/1981
12/out/1981
13/out/1981
14/out/1981
15/out/1981
16/out/1981
17/out/1981
18/out/1981
19/out/1981
20/out/1981
21/out/1981
22/out/1981
23/out/1981
24/out/1981
25/out/1981
26/out/1981
27/out/1981
28/out/1981
29/out/1981
30/out/1981
31/out/1981
1/nov/1981
2/nov/1981
3/nov/1981
4/nov/1981
5/nov/1981
6/nov/1981
7/nov/1981

382
383
384
384
382
375
376
385
403
428
461
516
581
613
612
603
598
600
618
659
695
727
768
796
804
795
808
878
999
1148
1334
1551
1710
1754
1662
1471
1265
1081
956
959
1013
1144
1292
1327
1315
1334
1340
1386

385.28571429
384
382
380.85714286
381.28571429
384.14285714
390.42857143
401.42857143
420.57142857
450
483.85714286
516.28571429
544.85714286
569.14285714
589
603.57142857
614.71428571
626.42857143
642.85714286
666.42857143
694.71428571
723.85714286
749.14285714
770.42857143
796.57142857
835.42857143
889.71428571
966.57142857
1073.2857143
1204
1339.1428571
1451.1428571
1518.5714286
1535.2857143
1499.1428571
1414.1428571
1306.8571429
1201
1127
1101.4285714
1110.2857143
1143.7142857
1197.7142857
1252.1428571
1305.4285714
1351.8571429
1393.2857143
1438.5714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

8/nov/1981
9/nov/1981
10/nov/1981
11/nov/1981
12/nov/1981
13/nov/1981
14/nov/1981
15/nov/1981
16/nov/1981
17/nov/1981
18/nov/1981
19/nov/1981
20/nov/1981
21/nov/1981
22/nov/1981
23/nov/1981
24/nov/1981
25/nov/1981
26/nov/1981
27/nov/1981
28/nov/1981
29/nov/1981
30/nov/1981
1/dez/1981
2/dez/1981
3/dez/1981
4/dez/1981
5/dez/1981
6/dez/1981
7/dez/1981
8/dez/1981
9/dez/1981
10/dez/1981
11/dez/1981
12/dez/1981
13/dez/1981
14/dez/1981
15/dez/1981
16/dez/1981
17/dez/1981
18/dez/1981
19/dez/1981
20/dez/1981
21/dez/1981
22/dez/1981
23/dez/1981
24/dez/1981
25/dez/1981

1469
1582
1644
1681
1837
1960
1954
1923
1948
2012
1992
1991
1881
1676
1483
1404
1478
1599
1605
1461
1270
1142
1094
1105
1192
1378
1722
1956
2015
1988
1995
2118
2369
2818
3228
3417
3528
3526
3488
3467
3465
3478
3561
3601
3580
3499
3348
3157

1490.8571429
1562.7142857
1651.2857143
1732.4285714
1797.2857143
1849.5714286
1902.1428571
1946.5714286
1968.5714286
1957.2857143
1917.5714286
1854.7142857
1777
1700.7142857
1644.5714286
1589.4285714
1529.4285714
1471.4285714
1422.7142857
1378.4285714
1325.1428571
1267
1234.5714286
1271.8571429
1369.8571429
1494.5714286
1622.2857143
1749.4285714
1881.7142857
2023.2857143
2179.8571429
2361.5714286
2561.8571429
2781.8571429
3000.5714286
3196.2857143
3353.1428571
3445.5714286
3481.2857143
3501.8571429
3512.2857143
3520
3521.5714286
3504.5714286
3460.5714286
3387.8571429
3279.7142857
3146.7142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

26/dez/1981
27/dez/1981
28/dez/1981
29/dez/1981
30/dez/1981
31/dez/1981
1/jan/1982
2/jan/1982
3/jan/1982
4/jan/1982
5/jan/1982
6/jan/1982
7/jan/1982
8/jan/1982
9/jan/1982
10/jan/1982
11/jan/1982
12/jan/1982
13/jan/1982
14/jan/1982
15/jan/1982
16/jan/1982
17/jan/1982
18/jan/1982
19/jan/1982
20/jan/1982
21/jan/1982
22/jan/1982
23/jan/1982
24/jan/1982
25/jan/1982
26/jan/1982
27/jan/1982
28/jan/1982
29/jan/1982
30/jan/1982
31/jan/1982
1/fev/1982
2/fev/1982
3/fev/1982
4/fev/1982
5/fev/1982
6/fev/1982
7/fev/1982
8/fev/1982
9/fev/1982
10/fev/1982
11/fev/1982

2969
2804
2670
2684
2777
2763
2678
2454
2182
2083
2173
2353
2546
2697
2725
2690
2707
2854
3321
3744
3875
3845
3751
3633
3468
3245
3027
2877
2772
2692
2748
2897
3038
3149
3292
3521
3541
3310
3019
2783
2668
2593
2575
2736
2998
3187
3191
3059

3018.7142857
2915.5714286
2832
2763.5714286
2690
2601.1428571
2517.2857143
2444.2857143
2383.7142857
2352.7142857
2355.4285714
2394.1428571
2466.7142857
2555.8571429
2653.1428571
2791.4285714
2962.5714286
3130.8571429
3290.8571429
3442.4285714
3574.7142857
3662.4285714
3651.5714286
3549.1428571
3406.5714286
3253.2857143
3102
2975.5714286
2894
2864.4285714
2881.8571429
2941.1428571
3048.1428571
3169.4285714
3249.7142857
3267.1428571
3230.7142857
3162
3062.1428571
2927
2812
2767.4285714
2791.4285714
2849.7142857
2905.5714286
2946.2857143
2967
2945.2857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

12/fev/1982
13/fev/1982
14/fev/1982
15/fev/1982
16/fev/1982
17/fev/1982
18/fev/1982
19/fev/1982
20/fev/1982
21/fev/1982
22/fev/1982
23/fev/1982
24/fev/1982
25/fev/1982
26/fev/1982
27/fev/1982
28/fev/1982
1/mar/1982
2/mar/1982
3/mar/1982
4/mar/1982
5/mar/1982
6/mar/1982
7/mar/1982
8/mar/1982
9/mar/1982
10/mar/1982
11/mar/1982
12/mar/1982
13/mar/1982
14/mar/1982
15/mar/1982
16/mar/1982
17/mar/1982
18/mar/1982
19/mar/1982
20/mar/1982
21/mar/1982
22/mar/1982
23/mar/1982
24/mar/1982
25/mar/1982
26/mar/1982
27/mar/1982
28/mar/1982
29/mar/1982
30/mar/1982
31/mar/1982

2878
2720
2584
2435
2282
2135
2007
1896
1812
1745
1699
1668
1658
1660
1663
1689
1764
1889
2108
2402
2635
2708
2619
2425
2205
2052
2073
2485
3505
4264
4620
4723
4896
5147
5170
4954
4672
4385
4118
4146
4338
4294
3977
3662
3455
3397
3373
3360

2864.8571429
2735.5714286
2584.7142857
2434.4285714
2294.1428571
2164.4285714
2044.5714286
1939.4285714
1851.7142857
1783.5714286
1734
1700.7142857
1683.1428571
1685.8571429
1713
1775.8571429
1882.1428571
2021.4285714
2170.7142857
2303.5714286
2398
2443.1428571
2435.1428571
2388.1428571
2366.7142857
2480.5714286
2715.5714286
3029.1428571
3388.8571429
3795.1428571
4234.2857143
4617.8571429
4824.8571429
4883.1428571
4849.5714286
4763.1428571
4656
4540.4285714
4415.2857143
4275.7142857
4131.4285714
3998.5714286
3895.5714286
3785.1428571
3645.4285714
3515.5714286
3429.2857143
3366.7142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

1/abr/1982
2/abr/1982
3/abr/1982
4/abr/1982
5/abr/1982
6/abr/1982
7/abr/1982
8/abr/1982
9/abr/1982
10/abr/1982
11/abr/1982
12/abr/1982
13/abr/1982
14/abr/1982
15/abr/1982
16/abr/1982
17/abr/1982
18/abr/1982
19/abr/1982
20/abr/1982
21/abr/1982
22/abr/1982
23/abr/1982
24/abr/1982
25/abr/1982
26/abr/1982
27/abr/1982
28/abr/1982
29/abr/1982
30/abr/1982
1/mai/1982
2/mai/1982
3/mai/1982
4/mai/1982
5/mai/1982
6/mai/1982
7/mai/1982
8/mai/1982
9/mai/1982
10/mai/1982
11/mai/1982
12/mai/1982
13/mai/1982
14/mai/1982
15/mai/1982
16/mai/1982
17/mai/1982
18/mai/1982

3385
3373
3224
3083
3005
2894
2735
2552
2386
2248
2136
2047
1975
1917
1873
1863
1875
1896
1937
1980
1988
1946
1870
1790
1724
1672
1631
1599
1573
1546
1528
1514
1496
1480
1469
1454
1437
1417
1398
1381
1366
1351
1337
1325
1314
1301
1287
1281

3313.5714286
3257.5714286
3189.1428571
3099.8571429
2980.8571429
2839.8571429
2700.4285714
2565.1428571
2428.2857143
2297
2180.1428571
2083.1428571
2008.4285714
1955.1428571
1920.8571429
1905.1428571
1905.8571429
1916
1926.4285714
1927.4285714
1915.2857143
1890.7142857
1852.8571429
1803
1747.4285714
1694.1428571
1647.8571429
1610.4285714
1580.4285714
1555.2857143
1533.7142857
1515.1428571
1498.1428571
1482.5714286
1466.7142857
1450.1428571
1433.7142857
1417.4285714
1400.5714286
1383.8571429
1367.8571429
1353.1428571
1339.2857143
1325.8571429
1313.7142857
1302.8571429
1292.2857143
1282.7142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

19/mai/1982
20/mai/1982
21/mai/1982
22/mai/1982
23/mai/1982
24/mai/1982
25/mai/1982
26/mai/1982
27/mai/1982
28/mai/1982
29/mai/1982
30/mai/1982
31/mai/1982
1/jun/1982
2/jun/1982
3/jun/1982
4/jun/1982
5/jun/1982
6/jun/1982
7/jun/1982
8/jun/1982
9/jun/1982
10/jun/1982
11/jun/1982
12/jun/1982
13/jun/1982
14/jun/1982
15/jun/1982
16/jun/1982
17/jun/1982
18/jun/1982
19/jun/1982
20/jun/1982
21/jun/1982
22/jun/1982
23/jun/1982
24/jun/1982
25/jun/1982
26/jun/1982
27/jun/1982
28/jun/1982
29/jun/1982
30/jun/1982
1/jul/1982
2/jul/1982
3/jul/1982
4/jul/1982
5/jul/1982

1275
1263
1258
1257
1256
1259
1264
1267
1324
1385
1421
1469
1487
1434
1374
1317
1272
1246
1228
1216
1202
1193
1183
1165
1148
1128
1111
1101
1096
1098
1112
1136
1159
1171
1162
1133
1103
1089
1097
1125
1193
1251
1286
1276
1232
1161
1103
1076

1274.5714286
1268.1428571
1264.1428571
1261.7142857
1260.5714286
1269.2857143
1287.4285714
1310.8571429
1341.2857143
1373.8571429
1398.1428571
1413.4285714
1412.4285714
1396.2857143
1371.2857143
1336.8571429
1298.1428571
1265
1239.1428571
1220
1204.7142857
1190.7142857
1176.4285714
1161.4285714
1147
1133.1428571
1121
1113.4285714
1111.7142857
1116.1428571
1124.7142857
1133.4285714
1138.7142857
1139.4285714
1136.1428571
1130.5714286
1125.7142857
1128.8571429
1141.5714286
1163.4285714
1188.1428571
1208.5714286
1217.7142857
1214.5714286
1197.8571429
1170.5714286
1135.1428571
1096.8571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

6/jul/1982
7/jul/1982
8/jul/1982
9/jul/1982
10/jul/1982
11/jul/1982
12/jul/1982
13/jul/1982
14/jul/1982
15/jul/1982
16/jul/1982
17/jul/1982
18/jul/1982
19/jul/1982
20/jul/1982
21/jul/1982
22/jul/1982
23/jul/1982
24/jul/1982
25/jul/1982
26/jul/1982
27/jul/1982
28/jul/1982
29/jul/1982
30/jul/1982
31/jul/1982
1/ago/1982
2/ago/1982
3/ago/1982
4/ago/1982
5/ago/1982
6/ago/1982
7/ago/1982
8/ago/1982
9/ago/1982
10/ago/1982
11/ago/1982
12/ago/1982
13/ago/1982
14/ago/1982
15/ago/1982
16/ago/1982
17/ago/1982
18/ago/1982
19/ago/1982
20/ago/1982
21/ago/1982
22/ago/1982

1060
1038
1008
978
953
937
923
911
890
874
867
869
877
875
875
892
916
943
956
943
911
872
842
824
816
816
811
806
810
814
819
812
805
799
788
784
769
768
793
809
825
835
828
807
783
761
745
731

1060.5714286
1030.8571429
1007.1428571
985.28571429
964
942.85714286
923.71428571
907.85714286
895.85714286
887.28571429
880.42857143
875.28571429
875.57142857
881.57142857
892.42857143
904.85714286
914.28571429
919.42857143
919
911.85714286
898.71428571
880.57142857
860.57142857
841.71428571
826.71428571
817.85714286
813.85714286
813.14285714
812.57142857
811
809.28571429
806.71428571
803
796.57142857
789.28571429
786.57142857
787.14285714
790.85714286
797.57142857
803.85714286
809.28571429
811.42857143
806.85714286
797.71428571
784.28571429
767.71428571
750.85714286
735.85714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

23/ago/1982
24/ago/1982
25/ago/1982
26/ago/1982
27/ago/1982
28/ago/1982
29/ago/1982
30/ago/1982
31/ago/1982
1/set/1982
2/set/1982
3/set/1982
4/set/1982
5/set/1982
6/set/1982
7/set/1982
8/set/1982
9/set/1982
10/set/1982
11/set/1982
12/set/1982
13/set/1982
14/set/1982
15/set/1982
16/set/1982
17/set/1982
18/set/1982
19/set/1982
20/set/1982
21/set/1982
22/set/1982
23/set/1982
24/set/1982
25/set/1982
26/set/1982
27/set/1982
28/set/1982
29/set/1982
30/set/1982
1/out/1982
2/out/1982
3/out/1982
4/out/1982
5/out/1982
6/out/1982
7/out/1982
8/out/1982
9/out/1982

719
710
702
697
692
690
692
701
711
713
715
719
772
740
686
661
608
579
590
598
600
591
581
573
569
562
560
559
557
553
545
543
539
543
549
534
537
567
598
619
638
668
705
739
746
739
728
720

723.57142857
713.71428571
705.85714286
700.28571429
697.71428571
697.85714286
699.42857143
702
705.85714286
717.57142857
724.42857143
722.28571429
715.14285714
700.14285714
680.71428571
662.28571429
637.42857143
617.42857143
603.85714286
592.42857143
587.42857143
586
582
576.57142857
570.71428571
565.85714286
561.85714286
557.85714286
554.14285714
550.85714286
548.42857143
547
543.71428571
541.42857143
544.57142857
552.42857143
563.85714286
577.42857143
594.42857143
618.85714286
647.71428571
673.28571429
693.42857143
709
720.71428571
727.28571429
732
742

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

10/out/1982
11/out/1982
12/out/1982
13/out/1982
14/out/1982
15/out/1982
16/out/1982
17/out/1982
18/out/1982
19/out/1982
20/out/1982
21/out/1982
22/out/1982
23/out/1982
24/out/1982
25/out/1982
26/out/1982
27/out/1982
28/out/1982
29/out/1982
30/out/1982
31/out/1982
1/nov/1982
2/nov/1982
3/nov/1982
4/nov/1982
5/nov/1982
6/nov/1982
7/nov/1982
8/nov/1982
9/nov/1982
10/nov/1982
11/nov/1982
12/nov/1982
13/nov/1982
14/nov/1982
15/nov/1982
16/nov/1982
17/nov/1982
18/nov/1982
19/nov/1982
20/nov/1982
21/nov/1982
22/nov/1982
23/nov/1982
24/nov/1982
25/nov/1982
26/nov/1982

714
738
809
893
986
1083
1156
1205
1222
1179
1122
1113
1123
1134
1126
1040
900
806
789
799
847
937
1077
1222
1307
1261
1111
940
789
702
652
626
615
633
763
848
880
919
982
1071
1213
1337
1278
1227
1144
1097
1060
1022

763
798.28571429
849
911.28571429
981.42857143
1050.5714286
1103.4285714
1136.1428571
1154.2857143
1160
1156.8571429
1145.5714286
1119.5714286
1079.7142857
1034.5714286
988.28571429
942
901
874
879.28571429
925.28571429
996.85714286
1064.2857143
1108.8571429
1122.1428571
1101
1047.4285714
966
868.71428571
776.42857143
708.14285714
682.85714286
691.28571429
716.71428571
754.85714286
805.71428571
870.85714286
953.71428571
1035.7142857
1097.1428571
1146.7142857
1178.8571429
1195.2857143
1193.7142857
1166.4285714
1114.4285714
1067
1027.2857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

27/nov/1982
28/nov/1982
29/nov/1982
30/nov/1982
1/dez/1982
2/dez/1982
3/dez/1982
4/dez/1982
5/dez/1982
6/dez/1982
7/dez/1982
8/dez/1982
9/dez/1982
10/dez/1982
11/dez/1982
12/dez/1982
13/dez/1982
14/dez/1982
15/dez/1982
16/dez/1982
17/dez/1982
18/dez/1982
19/dez/1982
20/dez/1982
21/dez/1982
22/dez/1982
23/dez/1982
24/dez/1982
25/dez/1982
26/dez/1982
27/dez/1982
28/dez/1982
29/dez/1982
30/dez/1982
31/dez/1982
1/jan/1983
2/jan/1983
3/jan/1983
4/jan/1983
5/jan/1983
6/jan/1983
7/jan/1983
8/jan/1983
9/jan/1983
10/jan/1983
11/jan/1983
12/jan/1983
13/jan/1983

973
946
949
986
1052
1181
1305
1546
1598
1618
1640
1847
2105
2254
2341
2290
2099
1867
1700
1629
1750
2015
2253
2426
2560
2801
2960
3067
3266
3484
3601
3603
3576
3545
3566
3609
3774
3898
3863
3835
3801
3823
3778
3665
3520
3413
3400
3301

1004.7142857
998.28571429
1015.5714286
1056
1137.8571429
1231
1326.5714286
1420
1533.5714286
1665.5714286
1801.1428571
1914.7142857
2013.5714286
2082.2857143
2114.7142857
2093.7142857
2025.7142857
1953.7142857
1907.1428571
1901.8571429
1948.5714286
2047.5714286
2204.8571429
2395
2583.1428571
2761.8571429
2937.7142857
3105.5714286
3254.5714286
3365.2857143
3448.8571429
3520.1428571
3569.1428571
3610.5714286
3653
3690.1428571
3727.1428571
3763.7142857
3800.4285714
3824.5714286
3809
3755
3690.7142857
3628.5714286
3557.1428571
3506
3525.7142857
3624

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

14/jan/1983
15/jan/1983
16/jan/1983
17/jan/1983
18/jan/1983
19/jan/1983
20/jan/1983
21/jan/1983
22/jan/1983
23/jan/1983
24/jan/1983
25/jan/1983
26/jan/1983
27/jan/1983
28/jan/1983
29/jan/1983
30/jan/1983
31/jan/1983
1/fev/1983
2/fev/1983
3/fev/1983
4/fev/1983
5/fev/1983
6/fev/1983
7/fev/1983
8/fev/1983
9/fev/1983
10/fev/1983
11/fev/1983
12/fev/1983
13/fev/1983
14/fev/1983
15/fev/1983
16/fev/1983
17/fev/1983
18/fev/1983
19/fev/1983
20/fev/1983
21/fev/1983
22/fev/1983
23/fev/1983
24/fev/1983
25/fev/1983
26/fev/1983
27/fev/1983
28/fev/1983
1/mar/1983
2/mar/1983

3465
3916
4353
4724
4799
4824
4947
5137
5263
5313
5044
4875
4768
4784
4670
4410
4139
3873
3669
3856
4566
6271
7337
7027
6098
5200
4787
4734
5034
5239
5302
5077
4760
4591
4405
4253
4080
3880
3654
3384
3104
2867
2694
2583
2567
2569
2703
2713

3796
3994
4197.4285714
4432.5714286
4671.4285714
4863.8571429
5001
5046.7142857
5057.5714286
5049.5714286
5026.2857143
4959.5714286
4837.7142857
4670
4502.7142857
4330.4285714
4200.1428571
4169
4397.7142857
4815.8571429
5228.4285714
5546.2857143
5765
5898
5922
5745.2857143
5445.5714286
5199.1428571
5053.2857143
4990.4285714
4962.4285714
4915.4285714
4803.8571429
4638.2857143
4435.1428571
4231.8571429
4035.2857143
3822.8571429
3603.1428571
3380.4285714
3166.5714286
2979
2824
2726.7142857
2670.8571429
2639.5714286
2652.1428571
2718.4285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

3/mar/1983
4/mar/1983
5/mar/1983
6/mar/1983
7/mar/1983
8/mar/1983
9/mar/1983
10/mar/1983
11/mar/1983
12/mar/1983
13/mar/1983
14/mar/1983
15/mar/1983
16/mar/1983
17/mar/1983
18/mar/1983
19/mar/1983
20/mar/1983
21/mar/1983
22/mar/1983
23/mar/1983
24/mar/1983
25/mar/1983
26/mar/1983
27/mar/1983
28/mar/1983
29/mar/1983
30/mar/1983
31/mar/1983
1/abr/1983
2/abr/1983
3/abr/1983
4/abr/1983
5/abr/1983
6/abr/1983
7/abr/1983
8/abr/1983
9/abr/1983
10/abr/1983
11/abr/1983
12/abr/1983
13/abr/1983
14/abr/1983
15/abr/1983
16/abr/1983
17/abr/1983
18/abr/1983
19/abr/1983

2648
2782
3047
3155
3344
3705
4190
4548
4663
4761
4810
4747
4540
4078
3599
3211
2950
2912
3039
3279
3673
3865
4164
4414
4468
4253
3948
3616
3390
3380
3509
3603
3542
3355
3050
2850
3453
4019
4018
3955
3899
3809
3586
3291
3058
2901
2769
2642

2802.4285714
2913.1428571
3056.2857143
3267.2857143
3538.7142857
3807.4285714
4052.2857143
4288.7142857
4489.1428571
4608.4285714
4592.4285714
4456.8571429
4249.4285714
3990.7142857
3719.5714286
3475.5714286
3295.4285714
3237.5714286
3275.5714286
3411.7142857
3620.8571429
3843.1428571
4016.5714286
4112.1428571
4104
4036.1428571
3924.1428571
3794.8571429
3671.2857143
3569.7142857
3485
3404.1428571
3327
3337.4285714
3410.2857143
3469.5714286
3528.5714286
3606.2857143
3714.7142857
3819.8571429
3796.7142857
3659.4285714
3499.8571429
3330.4285714
3150.8571429
2968.4285714
2805.7142857
2679.7142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

20/abr/1983
21/abr/1983
22/abr/1983
23/abr/1983
24/abr/1983
25/abr/1983
26/abr/1983
27/abr/1983
28/abr/1983
29/abr/1983
30/abr/1983
1/mai/1983
2/mai/1983
3/mai/1983
4/mai/1983
5/mai/1983
6/mai/1983
7/mai/1983
8/mai/1983
9/mai/1983
10/mai/1983
11/mai/1983
12/mai/1983
13/mai/1983
14/mai/1983
15/mai/1983
16/mai/1983
17/mai/1983
18/mai/1983
19/mai/1983
20/mai/1983
21/mai/1983
22/mai/1983
23/mai/1983
24/mai/1983
25/mai/1983
26/mai/1983
27/mai/1983
28/mai/1983
29/mai/1983
30/mai/1983
31/mai/1983
1/jun/1983
2/jun/1983
3/jun/1983
4/jun/1983
5/jun/1983
6/jun/1983

2532
2447
2409
2379
2340
2314
2419
2415
2348
2289
2256
2260
2272
2312
2303
2245
2174
2121
2080
2050
2025
1956
1861
1900
1920
1918
1862
1886
1910
1884
1849
1856
1879
1880
1872
1880
1900
1899
1896
1889
2038
2297
2665
3032
3252
3341
3355
3290

2582.7142857
2502.5714286
2437.5714286
2405.7142857
2389
2374.8571429
2357.7142857
2340.1428571
2328.7142857
2322.7142857
2307.4285714
2291.4285714
2276.7142857
2260.2857143
2241
2215.2857143
2183.5714286
2142.5714286
2093
2038.1428571
1999
1970.2857143
1947.1428571
1920.2857143
1900.4285714
1893.8571429
1897.1428571
1889.8571429
1880.7142857
1875.1428571
1877.7142857
1875.7142857
1871.4285714
1873.7142857
1880.8571429
1886.5714286
1888
1910.5714286
1971.2857143
2083.4285714
2245.1428571
2438.4285714
2644.8571429
2854.2857143
3033.1428571
3172.4285714
3276.1428571
3357.7142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

7/jun/1983
8/jun/1983
9/jun/1983
10/jun/1983
11/jun/1983
12/jun/1983
13/jun/1983
14/jun/1983
15/jun/1983
16/jun/1983
17/jun/1983
18/jun/1983
19/jun/1983
20/jun/1983
21/jun/1983
22/jun/1983
23/jun/1983
24/jun/1983
25/jun/1983
26/jun/1983
27/jun/1983
28/jun/1983
29/jun/1983
30/jun/1983
1/jul/1983
2/jul/1983
3/jul/1983
4/jul/1983
5/jul/1983
6/jul/1983
7/jul/1983
8/jul/1983
9/jul/1983
10/jul/1983
11/jul/1983
12/jul/1983
13/jul/1983
14/jul/1983
15/jul/1983
16/jul/1983
17/jul/1983
18/jul/1983
19/jul/1983
20/jul/1983
21/jul/1983
22/jul/1983
23/jul/1983
24/jul/1983

3272
3391
3603
3698
3660
3516
3301
3066
2862
2717
2623
2550
2488
2425
2360
2297
2229
2150
2070
1993
1916
1855
1812
1790
1799
1837
1851
1828
1786
1731
1673
1620
1578
1545
1518
1495
1471
1449
1428
1408
1391
1378
1372
1413
1518
1631
1745
1847

3421.4285714
3467
3490
3491.5714286
3462.1428571
3386.5714286
3260
3106.4285714
2947.8571429
2801
2675.8571429
2575
2494.2857143
2424.5714286
2357
2288.4285714
2217.7142857
2145
2072.8571429
2003.5714286
1940.8571429
1890.7142857
1857.4285714
1837.1428571
1824.5714286
1814.7142857
1803.1428571
1786.4285714
1760.8571429
1723.8571429
1680.1428571
1635.8571429
1594.2857143
1557.1428571
1525.1428571
1497.7142857
1473.4285714
1451.4285714
1431.4285714
1413.8571429
1405.5714286
1415.4285714
1444.4285714
1492.5714286
1557.7142857
1632.4285714
1705
1758.1428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

25/jul/1983
26/jul/1983
27/jul/1983
28/jul/1983
29/jul/1983
30/jul/1983
31/jul/1983
1/ago/1983
2/ago/1983
3/ago/1983
4/ago/1983
5/ago/1983
6/ago/1983
7/ago/1983
8/ago/1983
9/ago/1983
10/ago/1983
11/ago/1983
12/ago/1983
13/ago/1983
14/ago/1983
15/ago/1983
16/ago/1983
17/ago/1983
18/ago/1983
19/ago/1983
20/ago/1983
21/ago/1983
22/ago/1983
23/ago/1983
24/ago/1983
25/ago/1983
26/ago/1983
27/ago/1983
28/ago/1983
29/ago/1983
30/ago/1983
31/ago/1983
1/set/1983
2/set/1983
3/set/1983
4/set/1983
5/set/1983
6/set/1983
7/set/1983
8/set/1983
9/set/1983
10/set/1983

1901
1880
1785
1664
1551
1473
1424
1379
1329
1283
1249
1229
1217
1206
1192
1176
1164
1153
1142
1131
1123
1117
1108
1100
1087
1076
1067
1058
1054
1053
1052
1048
1041
1035
1027
1017
1004
991
977
985
1010
1028
1032
1044
1126
1341
1651
1924

1779
1767.5714286
1728.7142857
1668.2857143
1593.7142857
1515
1443.2857143
1384
1338
1301.4285714
1270.2857143
1243.5714286
1221.7142857
1204.7142857
1191
1178.5714286
1166.2857143
1154.4285714
1143.7142857
1134
1124.8571429
1115.4285714
1106
1096.8571429
1087.5714286
1078.5714286
1070.7142857
1063.8571429
1058.2857143
1053.2857143
1048.7142857
1044.2857143
1039
1032
1023.2857143
1013.1428571
1005.1428571
1001.5714286
1001.7142857
1003.8571429
1009.5714286
1028.8571429
1080.8571429
1176
1306.5714286
1458.5714286
1613.8571429
1754

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

11/set/1983
12/set/1983
13/set/1983
14/set/1983
15/set/1983
16/set/1983
17/set/1983
18/set/1983
19/set/1983
20/set/1983
21/set/1983
22/set/1983
23/set/1983
24/set/1983
25/set/1983
26/set/1983
27/set/1983
28/set/1983
29/set/1983
30/set/1983
1/out/1983
2/out/1983
3/out/1983
4/out/1983
5/out/1983
6/out/1983
7/out/1983
8/out/1983
9/out/1983
10/out/1983
11/out/1983
12/out/1983
13/out/1983
14/out/1983
15/out/1983
16/out/1983
17/out/1983
18/out/1983
19/out/1983
20/out/1983
21/out/1983
22/out/1983
23/out/1983
24/out/1983
25/out/1983
26/out/1983
27/out/1983
28/out/1983

2092
2119
2025
1873
1741
1666
1649
1678
1833
2174
2603
2878
3020
3080
3311
3539
3566
3445
3259
3041
2824
2598
2405
2248
2114
2004
1922
1870
1820
1766
1704
1649
1625
1674
1804
1999
2192
2347
2449
2462
2387
2366
2354
2626
2905
2976
2901
2768

1860.7142857
1917.8571429
1920
1880.7142857
1821.5714286
1780.7142857
1802
1906.2857143
2068.7142857
2262.1428571
2466.5714286
2699.8571429
2943.5714286
3142.4285714
3262.7142857
3317.1428571
3320.1428571
3283.5714286
3181.7142857
3019.7142857
2831.4285714
2641.2857143
2462
2302.1428571
2165.8571429
2054.7142857
1963.4285714
1885.7142857
1819.2857143
1765.1428571
1729.7142857
1720.2857143
1745.8571429
1806.7142857
1898.5714286
2012.8571429
2132.4285714
2234.2857143
2314.5714286
2365.2857143
2427.2857143
2507
2582.2857143
2645
2699.4285714
2734.2857143
2746.2857143
2694.4285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

29/out/1983
30/out/1983
31/out/1983
1/nov/1983
2/nov/1983
3/nov/1983
4/nov/1983
5/nov/1983
6/nov/1983
7/nov/1983
8/nov/1983
9/nov/1983
10/nov/1983
11/nov/1983
12/nov/1983
13/nov/1983
14/nov/1983
15/nov/1983
16/nov/1983
17/nov/1983
18/nov/1983
19/nov/1983
20/nov/1983
21/nov/1983
22/nov/1983
23/nov/1983
24/nov/1983
25/nov/1983
26/nov/1983
27/nov/1983
28/nov/1983
29/nov/1983
30/nov/1983
1/dez/1983
2/dez/1983
3/dez/1983
4/dez/1983
5/dez/1983
6/dez/1983
7/dez/1983
8/dez/1983
9/dez/1983
10/dez/1983
11/dez/1983
12/dez/1983
13/dez/1983
14/dez/1983
15/dez/1983

2610
2438
2263
2145
2071
2097
2170
2258
2429
2647
2809
2751
2563
2432
2263
2348
2542
2680
2836
2965
2979
2922
2815
2698
2614
2472
2411
2391
2381
2340
2233
2106
2014
1906
1861
1860
1871
1901
1970
2025
2056
2125
2270
2473
2708
3131
3401
3693

2585.8571429
2456.5714286
2341.7142857
2256.2857143
2206
2204.7142857
2259.5714286
2354.4285714
2451.5714286
2518.1428571
2555.5714286
2556.2857143
2544.7142857
2529.7142857
2511.2857143
2523.4285714
2580.8571429
2659
2753.1428571
2819.8571429
2842.1428571
2832.7142857
2780.7142857
2701.5714286
2617.5714286
2540.2857143
2472.4285714
2406
2333.4285714
2268
2195.8571429
2120.1428571
2045.7142857
1978.7142857
1931.2857143
1911.8571429
1913.4285714
1934.8571429
1972.5714286
2031.1428571
2117.1428571
2232.4285714
2398.2857143
2594.8571429
2828.7142857
3160.8571429
3525.5714286
3893.5714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

16/dez/1983
17/dez/1983
18/dez/1983
19/dez/1983
20/dez/1983
21/dez/1983
22/dez/1983
23/dez/1983
24/dez/1983
25/dez/1983
26/dez/1983
27/dez/1983
28/dez/1983
29/dez/1983
30/dez/1983
31/dez/1983
1/jan/1984
2/jan/1984
3/jan/1984
4/jan/1984
5/jan/1984
6/jan/1984
7/jan/1984
8/jan/1984
9/jan/1984
10/jan/1984
11/jan/1984
12/jan/1984
13/jan/1984
14/jan/1984
15/jan/1984
16/jan/1984
17/jan/1984
18/jan/1984
19/jan/1984
20/jan/1984
21/jan/1984
22/jan/1984
23/jan/1984
24/jan/1984
25/jan/1984
26/jan/1984
27/jan/1984
28/jan/1984
29/jan/1984
30/jan/1984
31/jan/1984
1/fev/1984

4450
4823
5049
5095
4964
4754
4656
4596
4640
4778
4852
4932
5079
5264
5437
5449
5318
4990
4463
4057
3762
3547
3415
3311
3160
2960
2847
2763
2662
2550
2439
2280
2144
2024
1940
1896
1892
1951
2094
2311
2320
2412
2506
2579
2620
2600
2571
2501

4234.5714286
4496.4285714
4689.7142857
4827.2857143
4848.1428571
4822
4783.2857143
4748.5714286
4744
4790.4285714
4877.2857143
4997.4285714
5113
5190.1428571
5209.8571429
5142.8571429
4996.8571429
4782.2857143
4512.2857143
4221.7142857
3935
3673.5714286
3458.8571429
3286
3143.2857143
3016.8571429
2893.2857143
2768.7142857
2643
2526.4285714
2408.8571429
2291.2857143
2181.8571429
2087.8571429
2018.1428571
1991.5714286
2015.4285714
2057.7142857
2125.1428571
2212.2857143
2310.4285714
2406
2478.2857143
2515.4285714
2541.2857143
2541.7142857
2516.2857143
2465

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

2/fev/1984
3/fev/1984
4/fev/1984
5/fev/1984
6/fev/1984
7/fev/1984
8/fev/1984
9/fev/1984
10/fev/1984
11/fev/1984
12/fev/1984
13/fev/1984
14/fev/1984
15/fev/1984
16/fev/1984
17/fev/1984
18/fev/1984
19/fev/1984
20/fev/1984
21/fev/1984
22/fev/1984
23/fev/1984
24/fev/1984
25/fev/1984
26/fev/1984
27/fev/1984
28/fev/1984
29/fev/1984
1/mar/1984
2/mar/1984
3/mar/1984
4/mar/1984
5/mar/1984
6/mar/1984
7/mar/1984
8/mar/1984
9/mar/1984
10/mar/1984
11/mar/1984
12/mar/1984
13/mar/1984
14/mar/1984
15/mar/1984
16/mar/1984
17/mar/1984
18/mar/1984
19/mar/1984
20/mar/1984

2415
2328
2220
2103
1979
1848
1836
1934
1852
1772
1707
1674
1651
1625
1599
1585
1590
1605
1644
1609
1563
1520
1484
1454
1419
1403
1408
1392
1347
1329
1313
1305
1313
1323
1340
1351
1368
1392
1459
1506
1511
1472
1411
1351
1298
1256
1221
1197

2391.1428571
2302.4285714
2199.1428571
2104.1428571
2035.4285714
1967.4285714
1903.4285714
1846.8571429
1803.2857143
1775.1428571
1745
1697.1428571
1659
1633
1618.4285714
1614.1428571
1608.1428571
1599.2857143
1588
1573.5714286
1554.1428571
1527.5714286
1493.1428571
1464.4285714
1440
1415.2857143
1393.1428571
1373
1356.7142857
1343.8571429
1331.7142857
1324.2857143
1324.8571429
1330.4285714
1341.7142857
1363.7142857
1391.2857143
1418.1428571
1437
1445.5714286
1443.1428571
1429.7142857
1400.7142857
1360
1315.1428571
1272.4285714
1235.1428571
1206.2857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

21/mar/1984
22/mar/1984
23/mar/1984
24/mar/1984
25/mar/1984
26/mar/1984
27/mar/1984
28/mar/1984
29/mar/1984
30/mar/1984
31/mar/1984
1/abr/1984
2/abr/1984
3/abr/1984
4/abr/1984
5/abr/1984
6/abr/1984
7/abr/1984
8/abr/1984
9/abr/1984
10/abr/1984
11/abr/1984
12/abr/1984
13/abr/1984
14/abr/1984
15/abr/1984
16/abr/1984
17/abr/1984
18/abr/1984
19/abr/1984
20/abr/1984
21/abr/1984
22/abr/1984
23/abr/1984
24/abr/1984
25/abr/1984
26/abr/1984
27/abr/1984
28/abr/1984
29/abr/1984
30/abr/1984
1/mai/1984
2/mai/1984
3/mai/1984
4/mai/1984
5/mai/1984
6/mai/1984
7/mai/1984

1173
1150
1149
1179
1212
1226
1219
1186
1148
1118
1096
1081
1087
1101
1116
1119
1123
1140
1178
1230
1253
1231
1191
1157
1129
1097
1066
1046
1064
1087
1120
1143
1151
1151
1156
1156
1125
1089
1067
1062
1104
1151
1219
1324
1362
1350
1341
1330

1189.2857143
1183
1183.7142857
1186.8571429
1188.7142857
1188.4285714
1184
1172.1428571
1153.4285714
1133.5714286
1116.7142857
1106.7142857
1102.5714286
1103.2857143
1109.5714286
1123.4285714
1143.8571429
1165.5714286
1182
1192.2857143
1197.1428571
1195.5714286
1184
1160.5714286
1131
1107.1428571
1092.2857143
1087
1089
1096.7142857
1108.8571429
1124.5714286
1137.7142857
1143.1428571
1138.7142857
1127.8571429
1115.1428571
1108.4285714
1107.7142857
1116.7142857
1145.1428571
1184.1428571
1224.5714286
1264.4285714
1296.7142857
1318
1322.8571429
1304.8571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

8/mai/1984
9/mai/1984
10/mai/1984
11/mai/1984
12/mai/1984
13/mai/1984
14/mai/1984
15/mai/1984
16/mai/1984
17/mai/1984
18/mai/1984
19/mai/1984
20/mai/1984
21/mai/1984
22/mai/1984
23/mai/1984
24/mai/1984
25/mai/1984
26/mai/1984
27/mai/1984
28/mai/1984
29/mai/1984
30/mai/1984
31/mai/1984
1/jun/1984
2/jun/1984
3/jun/1984
4/jun/1984
5/jun/1984
6/jun/1984
7/jun/1984
8/jun/1984
9/jun/1984
10/jun/1984
11/jun/1984
12/jun/1984
13/jun/1984
14/jun/1984
15/jun/1984
16/jun/1984
17/jun/1984
18/jun/1984
19/jun/1984
20/jun/1984
21/jun/1984
22/jun/1984
23/jun/1984
24/jun/1984

1300
1253
1198
1146
1089
1036
997
976
972
981
1000
1026
1044
1057
1057
1038
1004
961
924
899
883
871
858
849
828
803
774
753
745
742
739
737
735
730
723
715
708
703
698
693
688
685
683
683
681
677
672
667

1274
1236.7142857
1193.1428571
1145.5714286
1099.2857143
1059.1428571
1028.1428571
1007.2857143
998.28571429
999.42857143
1008
1019.5714286
1029
1032.2857143
1026.7142857
1012.1428571
991.42857143
966.57142857
940
914.28571429
892.14285714
873.14285714
855.85714286
838
819.42857143
801.42857143
784.85714286
769.14285714
756.14285714
746.42857143
740.14285714
735.85714286
731.57142857
726.71428571
721.57142857
716
710
704
698.57142857
694
690.42857143
687.28571429
684.28571429
681.28571429
678.28571429
675.14285714
671.85714286
668

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

25/jun/1984
26/jun/1984
27/jun/1984
28/jun/1984
29/jun/1984
30/jun/1984
1/jul/1984
2/jul/1984
3/jul/1984
4/jul/1984
5/jul/1984
6/jul/1984
7/jul/1984
8/jul/1984
9/jul/1984
10/jul/1984
11/jul/1984
12/jul/1984
13/jul/1984
14/jul/1984
15/jul/1984
16/jul/1984
17/jul/1984
18/jul/1984
19/jul/1984
20/jul/1984
21/jul/1984
22/jul/1984
23/jul/1984
24/jul/1984
25/jul/1984
26/jul/1984
27/jul/1984
28/jul/1984
29/jul/1984
30/jul/1984
31/jul/1984
1/ago/1984
2/ago/1984
3/ago/1984
4/ago/1984
5/ago/1984
6/ago/1984
7/ago/1984
8/ago/1984
9/ago/1984
10/ago/1984
11/ago/1984

663
660
656
651
648
645
633
623
615
606
598
592
589
587
583
579
571
566
562
558
554
550
546
545
542
540
540
537
534
529
524
517
510
506
503
505
509
516
526
538
546
545
545
573
613
631
616
586

663.71428571
659.57142857
655.71428571
650.85714286
645.14285714
638.71428571
631.57142857
624
616
608
601.42857143
595.71428571
590.57142857
585.57142857
581
576.71428571
572.28571429
567.57142857
562.85714286
558.14285714
554.42857143
551
547.85714286
545.28571429
542.85714286
540.57142857
538.14285714
535.14285714
531.57142857
527.28571429
522.42857143
517.57142857
513.42857143
510.57142857
509.42857143
510.71428571
514.71428571
520.42857143
526.42857143
532.14285714
541.28571429
555.14285714
570.14285714
581.28571429
587
589
588.14285714
581.42857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

12/ago/1984
13/ago/1984
14/ago/1984
15/ago/1984
16/ago/1984
17/ago/1984
18/ago/1984
19/ago/1984
20/ago/1984
21/ago/1984
22/ago/1984
23/ago/1984
24/ago/1984
25/ago/1984
26/ago/1984
27/ago/1984
28/ago/1984
29/ago/1984
30/ago/1984
31/ago/1984
1/set/1984
2/set/1984
3/set/1984
4/set/1984
5/set/1984
6/set/1984
7/set/1984
8/set/1984
9/set/1984
10/set/1984
11/set/1984
12/set/1984
13/set/1984
14/set/1984
15/set/1984
16/set/1984
17/set/1984
18/set/1984
19/set/1984
20/set/1984
21/set/1984
22/set/1984
23/set/1984
24/set/1984
25/set/1984
26/set/1984
27/set/1984
28/set/1984

559
539
526
515
507
501
498
498
498
494
499
504
518
540
582
643
705
731
717
679
643
621
621
638
645
652
643
624
612
630
664
704
730
726
690
651
609
580
564
555
551
553
568
599
641
669
666
660

567.42857143
549.71428571
533.28571429
520.71428571
512
506.14285714
501.57142857
499.28571429
498.85714286
501.28571429
507.28571429
519.28571429
540
570.14285714
603.28571429
633.71428571
656.71428571
671.42857143
677
673.85714286
664.28571429
652
642.71428571
637.57142857
634.85714286
633.57142857
634.85714286
638.57142857
647
658.14285714
670
679.42857143
685
682
670
650
625
600
580.42857143
568.57142857
567.14285714
575.85714286
590.85714286
606.71428571
622.28571429
639
656
671.71428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

29/set/1984
30/set/1984
1/out/1984
2/out/1984
3/out/1984
4/out/1984
5/out/1984
6/out/1984
7/out/1984
8/out/1984
9/out/1984
10/out/1984
11/out/1984
12/out/1984
13/out/1984
14/out/1984
15/out/1984
16/out/1984
17/out/1984
18/out/1984
19/out/1984
20/out/1984
21/out/1984
22/out/1984
23/out/1984
24/out/1984
25/out/1984
26/out/1984
27/out/1984
28/out/1984
29/out/1984
30/out/1984
31/out/1984
1/nov/1984
2/nov/1984
3/nov/1984
4/nov/1984
5/nov/1984
6/nov/1984
7/nov/1984
8/nov/1984
9/nov/1984
10/nov/1984
11/nov/1984
12/nov/1984
13/nov/1984
14/nov/1984
15/nov/1984

670
687
709
700
657
603
559
527
510
499
497
492
490
484
480
475
469
460
450
443
448
461
484
518
556
580
581
557
532
526
533
527
497
467
455
463
456
439
421
415
411
429
444
458
464
461
467
529

680.14285714
678.42857143
669.42857143
655
634.57142857
609.28571429
579.28571429
550.28571429
526.71428571
510.57142857
499.85714286
493.14285714
488.14285714
483.85714286
478.57142857
472.57142857
465.85714286
460.71428571
458
459.28571429
466.28571429
480
498.57142857
518.28571429
533.85714286
544
550
552.14285714
548
536.14285714
519.85714286
505.28571429
495.42857143
485.42857143
472
456.85714286
445.14285714
437.14285714
433.42857143
430.71428571
431
434.57142857
440.28571429
447.71428571
464.57142857
489.57142857
521
551.71428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

16/nov/1984
17/nov/1984
18/nov/1984
19/nov/1984
20/nov/1984
21/nov/1984
22/nov/1984
23/nov/1984
24/nov/1984
25/nov/1984
26/nov/1984
27/nov/1984
28/nov/1984
29/nov/1984
30/nov/1984
1/dez/1984
2/dez/1984
3/dez/1984
4/dez/1984
5/dez/1984
6/dez/1984
7/dez/1984
8/dez/1984
9/dez/1984
10/dez/1984
11/dez/1984
12/dez/1984
13/dez/1984
14/dez/1984
15/dez/1984
16/dez/1984
17/dez/1984
18/dez/1984
19/dez/1984
20/dez/1984
21/dez/1984
22/dez/1984
23/dez/1984
24/dez/1984
25/dez/1984
26/dez/1984
27/dez/1984
28/dez/1984
29/dez/1984
30/dez/1984
31/dez/1984
1/jan/1985
2/jan/1985

604
664
673
632
578
571
691
891
1077
1186
1208
1239
1324
1375
1370
1327
1234
1317
1407
1478
1507
1487
1413
1350
1404
1658
1859
1971
1960
2008
2150
2297
2433
2442
2329
2182
2018
1832
1646
1445
1274
1166
1155
1268
1598
1841
2005
2067

575.71428571
592.42857143
607.28571429
630.42857143
671.42857143
730.42857143
803.71428571
886
980.42857143
1088
1185.7142857
1254.1428571
1289.8571429
1296.7142857
1312.2857143
1336.2857143
1358.2857143
1377.1428571
1393.8571429
1406.1428571
1422.7142857
1435.1428571
1471
1525.4285714
1591.7142857
1659.2857143
1744.2857143
1858.5714286
1986.1428571
2096.8571429
2180.1428571
2231.2857143
2263
2264.4285714
2219
2126
1984.8571429
1818
1651.8571429
1505.1428571
1398
1364.5714286
1392.4285714
1472.4285714
1585.7142857
1713.1428571
1826.2857143
1902.5714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

3/jan/1985
4/jan/1985
5/jan/1985
6/jan/1985
7/jan/1985
8/jan/1985
9/jan/1985
10/jan/1985
11/jan/1985
12/jan/1985
13/jan/1985
14/jan/1985
15/jan/1985
16/jan/1985
17/jan/1985
18/jan/1985
19/jan/1985
20/jan/1985
21/jan/1985
22/jan/1985
23/jan/1985
24/jan/1985
25/jan/1985
26/jan/1985
27/jan/1985
28/jan/1985
29/jan/1985
30/jan/1985
31/jan/1985
1/fev/1985
2/fev/1985
3/fev/1985
4/fev/1985
5/fev/1985
6/fev/1985
7/fev/1985
8/fev/1985
9/fev/1985
10/fev/1985
11/fev/1985
12/fev/1985
13/fev/1985
14/fev/1985
15/fev/1985
16/fev/1985
17/fev/1985
18/fev/1985
19/fev/1985

2058
1947
1802
1642
1510
1423
1589
2253
2804
3000
2937
2781
2479
2157
1933
1879
2085
2295
2621
3011
3336
3675
3935
4374
5167
6052
6834
7093
6919
6628
6151
5424
4831
4312
3905
3545
3262
3034
2882
2779
2782
2781
2862
2864
2758
2618
2462
2290

1908.8571429
1861.5714286
1778.4285714
1710.1428571
1738
1860.4285714
2031.5714286
2216.5714286
2398.1428571
2549
2630.1428571
2584.4285714
2452.2857143
2321.5714286
2229.8571429
2207
2283
2451.4285714
2700.2857143
2994
3321
3731.2857143
4221.4285714
4767.5714286
5304.2857143
5767.7142857
6152.4285714
6406.2857143
6443
6268.5714286
5908.2857143
5452.8571429
4970.8571429
4490
4044.7142857
3681.5714286
3388.4285714
3169.8571429
3009.2857143
2911.7142857
2854.8571429
2815.4285714
2777.7142857
2732.4285714
2662.1428571
2570.4285714
2445.8571429
2303

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

20/fev/1985
21/fev/1985
22/fev/1985
23/fev/1985
24/fev/1985
25/fev/1985
26/fev/1985
27/fev/1985
28/fev/1985
1/mar/1985
2/mar/1985
3/mar/1985
4/mar/1985
5/mar/1985
6/mar/1985
7/mar/1985
8/mar/1985
9/mar/1985
10/mar/1985
11/mar/1985
12/mar/1985
13/mar/1985
14/mar/1985
15/mar/1985
16/mar/1985
17/mar/1985
18/mar/1985
19/mar/1985
20/mar/1985
21/mar/1985
22/mar/1985
23/mar/1985
24/mar/1985
25/mar/1985
26/mar/1985
27/mar/1985
28/mar/1985
29/mar/1985
30/mar/1985
31/mar/1985
1/abr/1985
2/abr/1985
3/abr/1985
4/abr/1985
5/abr/1985
6/abr/1985
7/abr/1985
8/abr/1985

2139
1990
1864
1756
1710
1787
1934
2059
2244
2471
2935
3159
3225
3256
3279
3293
3265
3219
3127
3081
3185
3203
3161
3021
2818
2965
3267
3524
3762
3873
3976
3884
3568
3283
3016
2801
2624
2626
2572
2520
2510
2392
2285
2175
2063
1970
1905
1866

2159.8571429
2030.1428571
1933.7142857
1882.8571429
1871.4285714
1907.7142857
1994.4285714
2162.8571429
2369.8571429
2575.2857143
2764.1428571
2938.4285714
3088.2857143
3201.7142857
3242.2857143
3237.7142857
3217.1428571
3207
3196.1428571
3177.2857143
3142.4285714
3085.1428571
3062
3088.5714286
3137
3216.8571429
3318.5714286
3455
3607.2857143
3693.4285714
3695.7142857
3623.1428571
3485.8571429
3307.4285714
3114.5714286
2927.1428571
2777.4285714
2667
2577.8571429
2504.1428571
2440
2359.5714286
2273.5714286
2185.7142857
2093.7142857
2016.2857143
1951.1428571
1900.1428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

9/abr/1985
10/abr/1985
11/abr/1985
12/abr/1985
13/abr/1985
14/abr/1985
15/abr/1985
16/abr/1985
17/abr/1985
18/abr/1985
19/abr/1985
20/abr/1985
21/abr/1985
22/abr/1985
23/abr/1985
24/abr/1985
25/abr/1985
26/abr/1985
27/abr/1985
28/abr/1985
29/abr/1985
30/abr/1985
1/mai/1985
2/mai/1985
3/mai/1985
4/mai/1985
5/mai/1985
6/mai/1985
7/mai/1985
8/mai/1985
9/mai/1985
10/mai/1985
11/mai/1985
12/mai/1985
13/mai/1985
14/mai/1985
15/mai/1985
16/mai/1985
17/mai/1985
18/mai/1985
19/mai/1985
20/mai/1985
21/mai/1985
22/mai/1985
23/mai/1985
24/mai/1985
25/mai/1985
26/mai/1985

1850
1829
1818
1818
1815
1790
1744
1694
1647
1728
1859
1872
1875
1822
1789
1716
1643
1576
1527
1503
1483
1455
1408
1396
1373
1346
1329
1319
1307
1288
1269
1248
1226
1208
1197
1194
1194
1188
1176
1164
1167
1169
1165
1139
1166
1205
1277
1329

1865.1428571
1843
1826.5714286
1809.1428571
1786.8571429
1760.8571429
1748
1753.8571429
1762
1774.1428571
1785.2857143
1798.8571429
1808.7142857
1796.5714286
1756.1428571
1706.8571429
1653.7142857
1605.2857143
1557.5714286
1513.5714286
1478.2857143
1449.2857143
1423.4285714
1398.5714286
1375.1428571
1354
1336.8571429
1318.7142857
1300.8571429
1283.7142857
1266.4285714
1249
1232.8571429
1219.4285714
1207.8571429
1197.5714286
1188.7142857
1182.8571429
1178.8571429
1174.7142857
1166.8571429
1163.7142857
1167.8571429
1184
1207.1428571
1230
1246.1428571
1256.7142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

27/mai/1985
28/mai/1985
29/mai/1985
30/mai/1985
31/mai/1985
1/jun/1985
2/jun/1985
3/jun/1985
4/jun/1985
5/jun/1985
6/jun/1985
7/jun/1985
8/jun/1985
9/jun/1985
10/jun/1985
11/jun/1985
12/jun/1985
13/jun/1985
14/jun/1985
15/jun/1985
16/jun/1985
17/jun/1985
18/jun/1985
19/jun/1985
20/jun/1985
21/jun/1985
22/jun/1985
23/jun/1985
24/jun/1985
25/jun/1985
26/jun/1985
27/jun/1985
28/jun/1985
29/jun/1985
30/jun/1985
1/jul/1985
2/jul/1985
3/jul/1985
4/jul/1985
5/jul/1985
6/jul/1985
7/jul/1985
8/jul/1985
9/jul/1985
10/jul/1985
11/jul/1985
12/jul/1985
13/jul/1985

1329
1278
1213
1155
1117
1046
995
955
931
926
927
935
947
953
948
937
923
912
905
899
893
883
876
868
861
854
849
845
842
840
839
840
832
822
816
788
771
760
753
750
746
748
738
729
723
715
710
705

1255.1428571
1242.5714286
1209.5714286
1161.8571429
1108.4285714
1058.8571429
1017.8571429
985.28571429
959.28571429
945.14285714
939.14285714
938.14285714
939
938.57142857
936.42857143
932.14285714
925.28571429
916.71428571
907.42857143
898.71428571
890.85714286
883.57142857
876.28571429
869.14285714
862.28571429
856.42857143
851.28571429
847.14285714
844.14285714
841
837.14285714
833
825.28571429
815.42857143
804.14285714
791.71428571
780
769.14285714
759.42857143
752.28571429
746.28571429
741
735.57142857
729.85714286
724
716.71428571
711.14285714
705.42857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

14/jul/1985
15/jul/1985
16/jul/1985
17/jul/1985
18/jul/1985
19/jul/1985
20/jul/1985
21/jul/1985
22/jul/1985
23/jul/1985
24/jul/1985
25/jul/1985
26/jul/1985
27/jul/1985
28/jul/1985
29/jul/1985
30/jul/1985
31/jul/1985
1/ago/1985
2/ago/1985
3/ago/1985
4/ago/1985
5/ago/1985
6/ago/1985
7/ago/1985
8/ago/1985
9/ago/1985
10/ago/1985
11/ago/1985
12/ago/1985
13/ago/1985
14/ago/1985
15/ago/1985
16/ago/1985
17/ago/1985
18/ago/1985
19/ago/1985
20/ago/1985
21/ago/1985
22/ago/1985
23/ago/1985
24/ago/1985
25/ago/1985
26/ago/1985
27/ago/1985
28/ago/1985
29/ago/1985
30/ago/1985

697
699
689
697
698
706
694
686
679
674
668
664
659
656
655
651
648
645
642
639
633
630
627
624
619
616
613
608
603
599
596
591
587
581
572
567
557
556
553
548
546
549
557
566
574
576
573
563

701.71428571
699.28571429
698.71428571
697.14285714
695.57142857
692.71428571
690.57142857
686.42857143
681.57142857
674.85714286
669.42857143
665
661
657.28571429
654
650.85714286
648
644.71428571
641.14285714
637.71428571
634.28571429
630.57142857
626.85714286
623.14285714
619.57142857
615.71428571
611.71428571
607.71428571
603.71428571
599.57142857
595
589.85714286
584.71428571
578.71428571
573
567.57142857
562
557
553.71428571
552.28571429
553.57142857
556.14285714
559.42857143
563
565.42857143
566.71428571
566.28571429
564.57142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

31/ago/1985
1/set/1985
2/set/1985
3/set/1985
4/set/1985
5/set/1985
6/set/1985
7/set/1985
8/set/1985
9/set/1985
10/set/1985
11/set/1985
12/set/1985
13/set/1985
14/set/1985
15/set/1985
16/set/1985
17/set/1985
18/set/1985
19/set/1985
20/set/1985
21/set/1985
22/set/1985
23/set/1985
24/set/1985
25/set/1985
26/set/1985
27/set/1985
28/set/1985
29/set/1985
30/set/1985
1/out/1985
2/out/1985
3/out/1985
4/out/1985
5/out/1985
6/out/1985
7/out/1985
8/out/1985
9/out/1985
10/out/1985
11/out/1985
12/out/1985
13/out/1985
14/out/1985
15/out/1985
16/out/1985
17/out/1985

558
554
554
557
578
616
651
669
680
707
746
763
742
699
651
603
571
550
532
516
502
492
486
483
480
491
520
543
566
591
609
637
667
719
774
795
776
733
674
630
594
571
557
549
538
525
512
497

562.14285714
562.42857143
568.57142857
581.14285714
597
615
636.85714286
663.85714286
690.28571429
708.28571429
715.14285714
712.57142857
701.57142857
682.14285714
654.14285714
621.14285714
588.85714286
560.71428571
538
521.28571429
508.71428571
498.71428571
492.85714286
493.42857143
499.28571429
509.85714286
524.85714286
542.85714286
565.28571429
590.42857143
618.85714286
651.85714286
684.57142857
711
728.71428571
734
728.71428571
710.85714286
681.85714286
647.85714286
615.42857143
587.57142857
566.28571429
549.42857143
535.57142857
522.85714286
510.14285714
497.42857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

18/out/1985
19/out/1985
20/out/1985
21/out/1985
22/out/1985
23/out/1985
24/out/1985
25/out/1985
26/out/1985
27/out/1985
28/out/1985
29/out/1985
30/out/1985
31/out/1985
1/nov/1985
2/nov/1985
3/nov/1985
4/nov/1985
5/nov/1985
6/nov/1985
7/nov/1985
8/nov/1985
9/nov/1985
10/nov/1985
11/nov/1985
12/nov/1985
13/nov/1985
14/nov/1985
15/nov/1985
16/nov/1985
17/nov/1985
18/nov/1985
19/nov/1985
20/nov/1985
21/nov/1985
22/nov/1985
23/nov/1985
24/nov/1985
25/nov/1985
26/nov/1985
27/nov/1985
28/nov/1985
29/nov/1985
30/nov/1985
1/dez/1985
2/dez/1985
3/dez/1985
4/dez/1985

482
468
460
449
460
460
447
436
431
440
480
568
651
726
757
818
870
929
1115
1413
1690
1791
1735
1526
1259
1035
877
773
698
641
601
573
551
532
518
556
566
581
619
678
735
794
880
978
1039
1056
1029
965

484.71428571
475.42857143
468
460.85714286
454.28571429
449
446.14285714
450.57142857
466
493.28571429
533.14285714
579
634.28571429
695.71428571
759.85714286
838
946.85714286
1084.5714286
1232.2857143
1363.2857143
1457
1504.1428571
1492.7142857
1416.1428571
1285.1428571
1129
972.71428571
840.57142857
742.57142857
673.42857143
624.14285714
587.71428571
567.42857143
556.71428571
553.85714286
560.42857143
578.57142857
607.57142857
647
693.28571429
752.14285714
817.57142857
880
930.14285714
963
982.71428571
995.28571429
1007.8571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

5/dez/1985
6/dez/1985
7/dez/1985
8/dez/1985
9/dez/1985
10/dez/1985
11/dez/1985
12/dez/1985
13/dez/1985
14/dez/1985
15/dez/1985
16/dez/1985
17/dez/1985
18/dez/1985
19/dez/1985
20/dez/1985
21/dez/1985
22/dez/1985
23/dez/1985
24/dez/1985
25/dez/1985
26/dez/1985
27/dez/1985
28/dez/1985
29/dez/1985
30/dez/1985
31/dez/1985
1/jan/1986
2/jan/1986
3/jan/1986
4/jan/1986
5/jan/1986
6/jan/1986
7/jan/1986
8/jan/1986
9/jan/1986
10/jan/1986
11/jan/1986
12/jan/1986
13/jan/1986
14/jan/1986
15/jan/1986
16/jan/1986
17/jan/1986
18/jan/1986
19/jan/1986
20/jan/1986
21/jan/1986

932
968
1066
1208
1327
1330
1210
1039
888
799
744
713
800
908
902
859
848
815
775
774
839
982
1208
1532
1857
2177
2490
2904
3144
3236
3207
3087
2890
2684
2468
2279
2188
2063
2004
2030
2140
2300
2276
2250
2255
2242
2162
2003

1032
1070.7142857
1113.7142857
1148.7142857
1164
1152.5714286
1114.4285714
1048.1428571
960.42857143
884.71428571
841.57142857
822
817.85714286
824.85714286
835
843.85714286
840.14285714
830.28571429
841.71428571
891.57142857
989.28571429
1138.1428571
1338.4285714
1583.5714286
1878.5714286
2187.4285714
2477.1428571
2716.4285714
2892.1428571
2994
3021.7142857
2959.4285714
2835.8571429
2686.1428571
2522.7142857
2368
2245.1428571
2167.4285714
2143.4285714
2143
2151.8571429
2179.2857143
2213.2857143
2232.1428571
2212.5714286
2144.8571429
2065.1428571
1972.1428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

22/jan/1986
23/jan/1986
24/jan/1986
25/jan/1986
26/jan/1986
27/jan/1986
28/jan/1986
29/jan/1986
30/jan/1986
31/jan/1986
1/fev/1986
2/fev/1986
3/fev/1986
4/fev/1986
5/fev/1986
6/fev/1986
7/fev/1986
8/fev/1986
9/fev/1986
10/fev/1986
11/fev/1986
12/fev/1986
13/fev/1986
14/fev/1986
15/fev/1986
16/fev/1986
17/fev/1986
18/fev/1986
19/fev/1986
20/fev/1986
21/fev/1986
22/fev/1986
23/fev/1986
24/fev/1986
25/fev/1986
26/fev/1986
27/fev/1986
28/fev/1986
1/mar/1986
2/mar/1986
3/mar/1986
4/mar/1986
5/mar/1986
6/mar/1986
7/mar/1986
8/mar/1986
9/mar/1986
10/mar/1986

1826
1718
1599
1509
1519
1594
1677
1832
1897
1883
1726
1580
1445
1332
1237
1190
1191
1203
1265
1305
1317
1340
1407
1551
1719
1886
2084
2089
1973
2024
2394
2720
2837
2861
2798
2644
2402
2141
1963
1874
1768
1687
1678
1723
1875
2044
2221
2410

1865.5714286
1762.2857143
1681.1428571
1634.5714286
1635.4285714
1661
1701.5714286
1732.5714286
1741.2857143
1720
1670.7142857
1585.7142857
1484.7142857
1385.8571429
1311.1428571
1266.1428571
1246.1428571
1244
1258.7142857
1289.7142857
1341.1428571
1414.8571429
1503.5714286
1614.8571429
1725.1428571
1815.5714286
1903.7142857
2024.1428571
2167.1428571
2303
2414
2515.2857143
2611.1428571
2665.1428571
2629
2520.8571429
2383.2857143
2227.1428571
2068.4285714
1930.4285714
1833.4285714
1795.4285714
1807
1856.5714286
1948.2857143
2037
2119.7142857
2193.7142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

11/mar/1986
12/mar/1986
13/mar/1986
14/mar/1986
15/mar/1986
16/mar/1986
17/mar/1986
18/mar/1986
19/mar/1986
20/mar/1986
21/mar/1986
22/mar/1986
23/mar/1986
24/mar/1986
25/mar/1986
26/mar/1986
27/mar/1986
28/mar/1986
29/mar/1986
30/mar/1986
31/mar/1986
1/abr/1986
2/abr/1986
3/abr/1986
4/abr/1986
5/abr/1986
6/abr/1986
7/abr/1986
8/abr/1986
9/abr/1986
10/abr/1986
11/abr/1986
12/abr/1986
13/abr/1986
14/abr/1986
15/abr/1986
16/abr/1986
17/abr/1986
18/abr/1986
19/abr/1986
20/abr/1986
21/abr/1986
22/abr/1986
23/abr/1986
24/abr/1986
25/abr/1986
26/abr/1986
27/abr/1986

2308
2257
2241
2220
2115
1917
1689
1523
1404
1341
1382
1399
1401
1371
1290
1215
1218
1305
1394
1462
1517
1548
1478
1370
1273
1192
1125
1064
1013
977
952
936
936
951
947
954
1063
1071
1063
1082
1107
1094
1038
977
929
895
872
857

2243
2253.1428571
2209.7142857
2106.7142857
1994.5714286
1872.7142857
1744.1428571
1624.4285714
1522.1428571
1448.4285714
1403
1369.7142857
1342.7142857
1325.1428571
1314.1428571
1313.4285714
1322.1428571
1343
1379.8571429
1417.4285714
1439.1428571
1434.5714286
1405.7142857
1357.5714286
1292.8571429
1216.4285714
1144.8571429
1085.1428571
1037
1000.4285714
975.57142857
958.85714286
950.42857143
962.71428571
979.71428571
997.85714286
1018.7142857
1041
1062
1074
1061.7142857
1041.4285714
1017.4285714
987.42857143
951.71428571
916.42857143
888.71428571
871.42857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

28/abr/1986
29/abr/1986
30/abr/1986
1/mai/1986
2/mai/1986
3/mai/1986
4/mai/1986
5/mai/1986
6/mai/1986
7/mai/1986
8/mai/1986
9/mai/1986
10/mai/1986
11/mai/1986
12/mai/1986
13/mai/1986
14/mai/1986
15/mai/1986
16/mai/1986
17/mai/1986
18/mai/1986
19/mai/1986
20/mai/1986
21/mai/1986
22/mai/1986
23/mai/1986
24/mai/1986
25/mai/1986
26/mai/1986
27/mai/1986
28/mai/1986
29/mai/1986
30/mai/1986
31/mai/1986
1/jun/1986
2/jun/1986
3/jun/1986
4/jun/1986
5/jun/1986
6/jun/1986
7/jun/1986
8/jun/1986
9/jun/1986
10/jun/1986
11/jun/1986
12/jun/1986
13/jun/1986
14/jun/1986

847
844
856
855
865
880
881
862
843
826
814
803
900
1076
1117
1161
1372
1460
1349
1220
1136
1075
1107
1116
1137
1204
1250
1213
1135
1061
1001
952
913
892
867
837
801
777
774
764
749
723
708
700
689
685
675
669

860.85714286
856.57142857
857.71428571
861.14285714
863.28571429
863.14285714
858.85714286
853
844.14285714
847
874.85714286
911.28571429
956.71428571
1034.7142857
1127
1205
1250.7142857
1259.2857143
1253.2857143
1245.5714286
1209
1162.8571429
1142.1428571
1146.4285714
1157.4285714
1166
1159.4285714
1143
1116.5714286
1075
1023.8571429
974.42857143
931.85714286
894.71428571
862.71428571
837.28571429
816
795.57142857
775
756.57142857
742.14285714
729.57142857
716.85714286
704.14285714
692.71428571
684.14285714
677.28571429
671

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

15/jun/1986
16/jun/1986
17/jun/1986
18/jun/1986
19/jun/1986
20/jun/1986
21/jun/1986
22/jun/1986
23/jun/1986
24/jun/1986
25/jun/1986
26/jun/1986
27/jun/1986
28/jun/1986
29/jun/1986
30/jun/1986
1/jul/1986
2/jul/1986
3/jul/1986
4/jul/1986
5/jul/1986
6/jul/1986
7/jul/1986
8/jul/1986
9/jul/1986
10/jul/1986
11/jul/1986
12/jul/1986
13/jul/1986
14/jul/1986
15/jul/1986
16/jul/1986
17/jul/1986
18/jul/1986
19/jul/1986
20/jul/1986
21/jul/1986
22/jul/1986
23/jul/1986
24/jul/1986
25/jul/1986
26/jul/1986
27/jul/1986
28/jul/1986
29/jul/1986
30/jul/1986
31/jul/1986
1/ago/1986

663
660
656
660
653
649
641
631
623
614
614
606
605
600
597
597
595
609
630
658
703
720
740
756
746
732
712
694
677
664
652
648
640
635
627
624
618
611
617
642
730
774
806
805
782
751
716
682

666.85714286
662.28571429
658.57142857
654.57142857
650
644.71428571
638.71428571
632.14285714
625.42857143
619.14285714
613.28571429
608.42857143
604.71428571
602
601.28571429
604.71428571
612.28571429
627
644.57142857
665
688
707.57142857
722.14285714
729.85714286
728.57142857
722.42857143
711.57142857
696.71428571
682.71428571
669.57142857
658.57142857
649
641.42857143
634.85714286
629
624.57142857
624.85714286
638.42857143
659.42857143
685.42857143
712.14285714
736.57142857
755.71428571
766.28571429
759.42857143
743.42857143
720.85714286
698.42857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

2/ago/1986
3/ago/1986
4/ago/1986
5/ago/1986
6/ago/1986
7/ago/1986
8/ago/1986
9/ago/1986
10/ago/1986
11/ago/1986
12/ago/1986
13/ago/1986
14/ago/1986
15/ago/1986
16/ago/1986
17/ago/1986
18/ago/1986
19/ago/1986
20/ago/1986
21/ago/1986
22/ago/1986
23/ago/1986
24/ago/1986
25/ago/1986
26/ago/1986
27/ago/1986
28/ago/1986
29/ago/1986
30/ago/1986
31/ago/1986
1/set/1986
2/set/1986
3/set/1986
4/set/1986
5/set/1986
6/set/1986
7/set/1986
8/set/1986
9/set/1986
10/set/1986
11/set/1986
12/set/1986
13/set/1986
14/set/1986
15/set/1986
16/set/1986
17/set/1986
18/set/1986

662
648
648
659
667
672
675
650
615
595
576
560
555
562
578
630
666
687
690
697
697
703
787
876
958
1012
997
926
840
786
723
668
592
532
513
506
497
503
492
468
471
477
450
448
447
438
434
429

680.85714286
668.85714286
662.57142857
661.57142857
659.85714286
655.14285714
647.57142857
635.71428571
620.42857143
603.71428571
587.57142857
577.28571429
579.42857143
589.57142857
605.42857143
624
644.28571429
663.57142857
681.42857143
703.85714286
733.85714286
772.57142857
818.57142857
861.42857143
894.14285714
913.71428571
913.57142857
891.71428571
850.28571429
790.28571429
723.85714286
664.85714286
617.14285714
575.85714286
544.42857143
519.28571429
501.57142857
492.85714286
487.71428571
479.71428571
472.71428571
464.71428571
457
452.14285714
446.14285714
439.57142857
435.14285714
428.71428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

19/set/1986
20/set/1986
21/set/1986
22/set/1986
23/set/1986
24/set/1986
25/set/1986
26/set/1986
27/set/1986
28/set/1986
29/set/1986
30/set/1986
1/out/1986
2/out/1986
3/out/1986
4/out/1986
5/out/1986
6/out/1986
7/out/1986
8/out/1986
9/out/1986
10/out/1986
11/out/1986
12/out/1986
13/out/1986
14/out/1986
15/out/1986
16/out/1986
17/out/1986
18/out/1986
19/out/1986
20/out/1986
21/out/1986
22/out/1986
23/out/1986
24/out/1986
25/out/1986
26/out/1986
27/out/1986
28/out/1986
29/out/1986
30/out/1986
31/out/1986
1/nov/1986
2/nov/1986
3/nov/1986
4/nov/1986
5/nov/1986

431
419
403
396
401
423
418
412
434
421
424
422
429
450
443
449
444
415
391
368
374
358
346
335
329
335
351
337
324
335
324
316
312
313
343
385
404
421
421
394
364
341
337
327
345
370
372
362

421.42857143
416.14285714
414.57142857
413
410.28571429
412.42857143
415
419
422
422.85714286
427.42857143
431.85714286
434
437.28571429
436
431.57142857
422.85714286
412
399.85714286
385.14285714
369.57142857
357.28571429
349.28571429
346.85714286
341.57142857
336.71428571
335.14285714
333.57142857
331.71428571
328.42857143
323
323.85714286
332.57142857
342.42857143
356.28571429
371.28571429
383
390.28571429
390
383.14285714
372.14285714
361.28571429
354
350.85714286
350.57142857
352.85714286
359.71428571
372

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

6/nov/1986
7/nov/1986
8/nov/1986
9/nov/1986
10/nov/1986
11/nov/1986
12/nov/1986
13/nov/1986
14/nov/1986
15/nov/1986
16/nov/1986
17/nov/1986
18/nov/1986
19/nov/1986
20/nov/1986
21/nov/1986
22/nov/1986
23/nov/1986
24/nov/1986
25/nov/1986
26/nov/1986
27/nov/1986
28/nov/1986
29/nov/1986
30/nov/1986
1/dez/1986
2/dez/1986
3/dez/1986
4/dez/1986
5/dez/1986
6/dez/1986
7/dez/1986
8/dez/1986
9/dez/1986
10/dez/1986
11/dez/1986
12/dez/1986
13/dez/1986
14/dez/1986
15/dez/1986
16/dez/1986
17/dez/1986
18/dez/1986
19/dez/1986
20/dez/1986
21/dez/1986
22/dez/1986
23/dez/1986

357
385
413
409
392
390
392
460
521
561
582
587
553
515
476
451
435
418
414
403
394
390
385
388
411
478
615
800
977
1104
1171
1189
1161
1140
1164
1295
1471
1629
1675
1573
1443
1349
1385
1508
1539
1512
1482
1521

381.14285714
384.28571429
386.85714286
391.14285714
405.85714286
425.28571429
446.42857143
471.14285714
499
522.28571429
539.85714286
542.14285714
532.14285714
514.14285714
490.71428571
466
444.57142857
427.28571429
415
405.57142857
398.85714286
397.85714286
407
437.28571429
495.28571429
579.14285714
681.85714286
793.71428571
904.85714286
1002.4285714
1077.4285714
1129.4285714
1174.8571429
1227.2857143
1292.7142857
1362.1428571
1421
1464.2857143
1490.7142857
1503.5714286
1508.8571429
1496
1472.7142857
1459.7142857
1470.8571429
1511.8571429
1570
1644.7142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

24/dez/1986
25/dez/1986
26/dez/1986
27/dez/1986
28/dez/1986
29/dez/1986
30/dez/1986
31/dez/1986
1/jan/1987
2/jan/1987
3/jan/1987
4/jan/1987
5/jan/1987
6/jan/1987
7/jan/1987
8/jan/1987
9/jan/1987
10/jan/1987
11/jan/1987
12/jan/1987
13/jan/1987
14/jan/1987
15/jan/1987
16/jan/1987
17/jan/1987
18/jan/1987
19/jan/1987
20/jan/1987
21/jan/1987
22/jan/1987
23/jan/1987
24/jan/1987
25/jan/1987
26/jan/1987
27/jan/1987
28/jan/1987
29/jan/1987
30/jan/1987
31/jan/1987
1/fev/1987
2/fev/1987
3/fev/1987
4/fev/1987
5/fev/1987
6/fev/1987
7/fev/1987
8/fev/1987
9/fev/1987

1636
1792
2031
2653
3412
4173
4499
4631
4617
4399
4043
3763
3535
3319
3080
2860
2632
2407
2203
2060
2011
2014
1906
1760
1591
1479
1466
1581
1817
1874
1920
1936
2013
2052
2146
2502
2697
2742
2660
2739
2739
2642
2555
2572
2613
2611
2533
2390

1803.8571429
2075.2857143
2459.7142857
2885.1428571
3313
3716.5714286
4054.8571429
4253.4285714
4303.5714286
4212.4285714
4043.8571429
3822.2857143
3571.2857143
3318.8571429
3085.1428571
2862.2857143
2651.5714286
2464.7142857
2312.4285714
2176.1428571
2051.5714286
1935
1831.5714286
1746.7142857
1685.2857143
1657.1428571
1652.5714286
1675.4285714
1724.7142857
1801
1884.7142857
1965.4285714
2063.2857143
2180.8571429
2298.2857143
2401.7142857
2505.4285714
2603.5714286
2674.4285714
2682
2664.1428571
2645.7142857
2638.7142857
2609.2857143
2559.4285714
2503.2857143
2457.2857143
2439.7142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

10/fev/1987
11/fev/1987
12/fev/1987
13/fev/1987
14/fev/1987
15/fev/1987
16/fev/1987
17/fev/1987
18/fev/1987
19/fev/1987
20/fev/1987
21/fev/1987
22/fev/1987
23/fev/1987
24/fev/1987
25/fev/1987
26/fev/1987
27/fev/1987
28/fev/1987
1/mar/1987
2/mar/1987
3/mar/1987
4/mar/1987
5/mar/1987
6/mar/1987
7/mar/1987
8/mar/1987
9/mar/1987
10/mar/1987
11/mar/1987
12/mar/1987
13/mar/1987
14/mar/1987
15/mar/1987
16/mar/1987
17/mar/1987
18/mar/1987
19/mar/1987
20/mar/1987
21/mar/1987
22/mar/1987
23/mar/1987
24/mar/1987
25/mar/1987
26/mar/1987
27/mar/1987
28/mar/1987
29/mar/1987

2249
2233
2449
2304
2174
2092
2055
2094
2123
2195
2260
2325
2306
2247
2100
1906
1731
1599
1504
1408
1334
1282
1243
1220
1189
1179
1166
1169
1284
1470
1663
1808
1926
1947
1907
1861
1835
1779
1872
1984
1861
1708
1576
1494
1437
1380
1313
1247

2395.5714286
2333.1428571
2270.1428571
2222.2857143
2200.1428571
2184.4285714
2148.1428571
2141.8571429
2163.4285714
2194
2221.4285714
2222.2857143
2191.2857143
2125
2030.5714286
1913.2857143
1785
1654.5714286
1537.7142857
1443
1370
1311.4285714
1265
1230.4285714
1206.8571429
1207.1428571
1239.5714286
1302.8571429
1391.2857143
1498
1609.5714286
1715
1797.4285714
1849.5714286
1866.1428571
1875.2857143
1883.5714286
1871.2857143
1842.8571429
1802.1428571
1753.4285714
1704.5714286
1634.2857143
1538.4285714
1450.7142857
1378.5714286
1321.4285714
1267.8571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

30/mar/1987
31/mar/1987
1/abr/1987
2/abr/1987
3/abr/1987
4/abr/1987
5/abr/1987
6/abr/1987
7/abr/1987
8/abr/1987
9/abr/1987
10/abr/1987
11/abr/1987
12/abr/1987
13/abr/1987
14/abr/1987
15/abr/1987
16/abr/1987
17/abr/1987
18/abr/1987
19/abr/1987
20/abr/1987
21/abr/1987
22/abr/1987
23/abr/1987
24/abr/1987
25/abr/1987
26/abr/1987
27/abr/1987
28/abr/1987
29/abr/1987
30/abr/1987
1/mai/1987
2/mai/1987
3/mai/1987
4/mai/1987
5/mai/1987
6/mai/1987
7/mai/1987
8/mai/1987
9/mai/1987
10/mai/1987
11/mai/1987
12/mai/1987
13/mai/1987
14/mai/1987
15/mai/1987
16/mai/1987

1203
1176
1119
1105
1106
1104
1133
1425
1752
1929
2066
2136
2134
2177
2111
1958
1779
1634
1533
1440
1363
1291
1235
1220
1251
1244
1254
1254
1244
1223
1194
1162
1134
1080
1013
958
937
930
942
950
975
1000
1018
989
975
958
943
920

1220.4285714
1181.2857143
1151.4285714
1135.1428571
1166.8571429
1249.1428571
1364.8571429
1502.1428571
1649.2857143
1796.4285714
1945.5714286
2043.5714286
2073
2051.5714286
1989.8571429
1903.7142857
1804.5714286
1688.2857143
1571.1428571
1467.8571429
1388
1333.2857143
1292
1265.4285714
1249.8571429
1243.1428571
1241.4285714
1237.7142857
1225
1209.2857143
1184.4285714
1150
1109.1428571
1068.2857143
1030.5714286
999.14285714
972.85714286
957.85714286
956
964.57142857
972
978.42857143
980.71428571
979.71428571
971.85714286
957.71428571
940.28571429
931.42857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

17/mai/1987
18/mai/1987
19/mai/1987
20/mai/1987
21/mai/1987
22/mai/1987
23/mai/1987
24/mai/1987
25/mai/1987
26/mai/1987
27/mai/1987
28/mai/1987
29/mai/1987
30/mai/1987
31/mai/1987
1/jun/1987
2/jun/1987
3/jun/1987
4/jun/1987
5/jun/1987
6/jun/1987
7/jun/1987
8/jun/1987
9/jun/1987
10/jun/1987
11/jun/1987
12/jun/1987
13/jun/1987
14/jun/1987
15/jun/1987
16/jun/1987
17/jun/1987
18/jun/1987
19/jun/1987
20/jun/1987
21/jun/1987
22/jun/1987
23/jun/1987
24/jun/1987
25/jun/1987
26/jun/1987
27/jun/1987
28/jun/1987
29/jun/1987
30/jun/1987
1/jul/1987
2/jul/1987
3/jul/1987

901
896
927
958
989
1024
1078
1146
1179
1206
1189
1171
1136
1079
1018
968
942
920
894
871
850
830
826
838
861
886
884
877
850
837
817
807
800
813
844
861
858
837
819
810
798
788
784
768
766
742
725
711

929
933.42857143
945
967.57142857
1002.5714286
1043
1082.8571429
1115.8571429
1141.8571429
1157.8571429
1158
1139.7142857
1109.5714286
1071.8571429
1033.4285714
993.85714286
956
923.28571429
896.42857143
876.14285714
861.28571429
852.85714286
851.71428571
853.57142857
857.42857143
860.28571429
861.85714286
858.85714286
851.14285714
838.85714286
828.71428571
824
825.57142857
828.57142857
831.42857143
833.14285714
834.57142857
832.42857143
824.42857143
813.42857143
800.57142857
790.42857143
779.42857143
767.28571429
754.85714286
742.14285714
728.71428571
717.71428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

4/jul/1987
5/jul/1987
6/jul/1987
7/jul/1987
8/jul/1987
9/jul/1987
10/jul/1987
11/jul/1987
12/jul/1987
13/jul/1987
14/jul/1987
15/jul/1987
16/jul/1987
17/jul/1987
18/jul/1987
19/jul/1987
20/jul/1987
21/jul/1987
22/jul/1987
23/jul/1987
24/jul/1987
25/jul/1987
26/jul/1987
27/jul/1987
28/jul/1987
29/jul/1987
30/jul/1987
31/jul/1987
1/ago/1987
2/ago/1987
3/ago/1987
4/ago/1987
5/ago/1987
6/ago/1987
7/ago/1987
8/ago/1987
9/ago/1987
10/ago/1987
11/ago/1987
12/ago/1987
13/ago/1987
14/ago/1987
15/ago/1987
16/ago/1987
17/ago/1987
18/ago/1987
19/ago/1987
20/ago/1987

699
690
691
698
709
701
687
670
682
677
692
695
685
661
634
633
632
621
619
620
613
610
604
594
587
593
587
578
570
558
547
537
522
518
519
530
518
519
519
515
524
520
524
507
492
485
487
489

708
703.28571429
699.85714286
696.42857143
692.28571429
691.14285714
689.14285714
688.28571429
686.28571429
684
680.28571429
675.14285714
668.14285714
661.71428571
651.57142857
640.71428571
631.42857143
624.57142857
621.14285714
617
611.57142857
606.71428571
603
598.28571429
593.28571429
587.57142857
581
574.28571429
567.14285714
557
547.14285714
538.71428571
533
527.28571429
523.28571429
520.71428571
519.71428571
520.57142857
520.71428571
519.85714286
518.28571429
514.42857143
509.57142857
505.57142857
500.57142857
495.71428571
490
487.14285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

21/ago/1987
22/ago/1987
23/ago/1987
24/ago/1987
25/ago/1987
26/ago/1987
27/ago/1987
28/ago/1987
29/ago/1987
30/ago/1987
31/ago/1987
1/set/1987
2/set/1987
3/set/1987
4/set/1987
5/set/1987
6/set/1987
7/set/1987
8/set/1987
9/set/1987
10/set/1987
11/set/1987
12/set/1987
13/set/1987
14/set/1987
15/set/1987
16/set/1987
17/set/1987
18/set/1987
19/set/1987
20/set/1987
21/set/1987
22/set/1987
23/set/1987
24/set/1987
25/set/1987
26/set/1987
27/set/1987
28/set/1987
29/set/1987
30/set/1987
1/out/1987
2/out/1987
3/out/1987
4/out/1987
5/out/1987
6/out/1987
7/out/1987

486
484
487
473
475
484
476
459
452
452
456
469
478
483
485
480
481
492
512
559
598
614
617
606
625
645
658
652
614
570
542
560
638
728
786
818
871
932
945
915
859
778
701
630
590
556
534
529

484.42857143
483
482.57142857
480.71428571
476.85714286
472.28571429
467.28571429
464.85714286
464
463.14285714
464.14285714
467.85714286
471.85714286
476
481.14285714
487.28571429
498.85714286
515.28571429
533.71428571
553.28571429
571.14285714
590.14285714
609.14285714
623.28571429
631
631
624.28571429
615.14285714
605.85714286
604.85714286
614.85714286
634
663.14285714
706.14285714
761.85714286
816.85714286
856.42857143
875.14285714
874
857.28571429
822.85714286
774
718.42857143
664
616.85714286
586
569.14285714
566.14285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

8/out/1987
9/out/1987
10/out/1987
11/out/1987
12/out/1987
13/out/1987
14/out/1987
15/out/1987
16/out/1987
17/out/1987
18/out/1987
19/out/1987
20/out/1987
21/out/1987
22/out/1987
23/out/1987
24/out/1987
25/out/1987
26/out/1987
27/out/1987
28/out/1987
29/out/1987
30/out/1987
31/out/1987
1/nov/1987
2/nov/1987
3/nov/1987
4/nov/1987
5/nov/1987
6/nov/1987
7/nov/1987
8/nov/1987
9/nov/1987
10/nov/1987
11/nov/1987
12/nov/1987
13/nov/1987
14/nov/1987
15/nov/1987
16/nov/1987
17/nov/1987
18/nov/1987
19/nov/1987
20/nov/1987
21/nov/1987
22/nov/1987
23/nov/1987
24/nov/1987

562
583
609
622
611
577
535
507
487
469
461
451
449
448
450
461
492
577
809
853
784
669
604
599
611
634
665
691
679
638
582
546
527
517
526
552
560
567
542
509
590
786
1009
1147
1184
1078
911
800

570.71428571
578.57142857
584.71428571
585.57142857
577.71428571
564
544
521
498.14285714
479.85714286
467.42857143
459.28571429
455.57142857
458.85714286
475.42857143
526.57142857
584.28571429
632.28571429
663.57142857
684
699.28571429
704.14285714
679.14285714
652.28571429
639
640.42857143
645.28571429
642.85714286
633.57142857
618.28571429
597.14285714
573.57142857
555.42857143
544.28571429
542.14285714
541.57142857
539
549.42857143
586.57142857
651.85714286
735.71428571
823.85714286
900.42857143
957.85714286
987.85714286
981
943.85714286
894.14285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

25/nov/1987
26/nov/1987
27/nov/1987
28/nov/1987
29/nov/1987
30/nov/1987
1/dez/1987
2/dez/1987
3/dez/1987
4/dez/1987
5/dez/1987
6/dez/1987
7/dez/1987
8/dez/1987
9/dez/1987
10/dez/1987
11/dez/1987
12/dez/1987
13/dez/1987
14/dez/1987
15/dez/1987
16/dez/1987
17/dez/1987
18/dez/1987
19/dez/1987
20/dez/1987
21/dez/1987
22/dez/1987
23/dez/1987
24/dez/1987
25/dez/1987
26/dez/1987
27/dez/1987
28/dez/1987
29/dez/1987
30/dez/1987
31/dez/1987
1/jan/1988
2/jan/1988
3/jan/1988
4/jan/1988
5/jan/1988
6/jan/1988
7/jan/1988
8/jan/1988
9/jan/1988
10/jan/1988
11/jan/1988

738
749
799
800
766
778
794
792
788
778
759
738
804
1089
1508
2059
2388
2561
2557
2452
2299
2113
1948
1793
1637
1456
1363
1457
1613
1761
1806
1748
1617
1447
1287
1166
1106
1125
1173
1216
1299
1441
1511
1478
1445
1448
1511
1664

839.28571429
794.71428571
775.71428571
774.85714286
782.57142857
788.14285714
785.14285714
779.28571429
775.28571429
779
821.14285714
923.42857143
1105
1335
1592.4285714
1852.2857143
2087.7142857
2260.5714286
2347
2331.1428571
2246.1428571
2114.1428571
1956.8571429
1801.2857143
1681
1609.5714286
1582.8571429
1584.7142857
1600.5714286
1623.5714286
1635.5714286
1611.2857143
1547.4285714
1453.8571429
1356.5714286
1274.4285714
1217.1428571
1196
1218
1267.2857143
1320.4285714
1366.1428571
1405.4285714
1447.5714286
1499.7142857
1577.2857143
1698.2857143
1851.5714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

12/jan/1988
13/jan/1988
14/jan/1988
15/jan/1988
16/jan/1988
17/jan/1988
18/jan/1988
19/jan/1988
20/jan/1988
21/jan/1988
22/jan/1988
23/jan/1988
24/jan/1988
25/jan/1988
26/jan/1988
27/jan/1988
28/jan/1988
29/jan/1988
30/jan/1988
31/jan/1988
1/fev/1988
2/fev/1988
3/fev/1988
4/fev/1988
5/fev/1988
6/fev/1988
7/fev/1988
8/fev/1988
9/fev/1988
10/fev/1988
11/fev/1988
12/fev/1988
13/fev/1988
14/fev/1988
15/fev/1988
16/fev/1988
17/fev/1988
18/fev/1988
19/fev/1988
20/fev/1988
21/fev/1988
22/fev/1988
23/fev/1988
24/fev/1988
25/fev/1988
26/fev/1988
27/fev/1988
28/fev/1988

1984
2358
2551
2568
2463
2275
2015
1733
1499
1313
1214
1137
1063
1024
1079
1151
1163
1107
1064
1069
1104
1110
1139
1247
1307
1383
1602
1850
2066
2277
2240
2198
2218
2319
2380
2486
2605
2554
2499
2487
2426
2601
2737
2783
2759
2685
2572
2487

2012
2157
2266.1428571
2316.2857143
2280.4285714
2157.7142857
1980.8571429
1787.4285714
1598
1424.8571429
1283.2857143
1189.8571429
1140.1428571
1118.7142857
1103.4285714
1093
1093.8571429
1105.2857143
1109.7142857
1108
1120
1148.5714286
1194.1428571
1270.2857143
1376.8571429
1513.4285714
1676
1817.8571429
1945.1428571
2064.4285714
2166.8571429
2242.5714286
2302.5714286
2349.4285714
2394.2857143
2437.2857143
2475.7142857
2491
2522.5714286
2558.4285714
2583.8571429
2613.1428571
2639.7142857
2651.8571429
2660.5714286
2627.2857143
2558.7142857
2460.4285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

29/fev/1988
1/mar/1988
2/mar/1988
3/mar/1988
4/mar/1988
5/mar/1988
6/mar/1988
7/mar/1988
8/mar/1988
9/mar/1988
10/mar/1988
11/mar/1988
12/mar/1988
13/mar/1988
14/mar/1988
15/mar/1988
16/mar/1988
17/mar/1988
18/mar/1988
19/mar/1988
20/mar/1988
21/mar/1988
22/mar/1988
23/mar/1988
24/mar/1988
25/mar/1988
26/mar/1988
27/mar/1988
28/mar/1988
29/mar/1988
30/mar/1988
31/mar/1988
1/abr/1988
2/abr/1988
3/abr/1988
4/abr/1988
5/abr/1988
6/abr/1988
7/abr/1988
8/abr/1988
9/abr/1988
10/abr/1988
11/abr/1988
12/abr/1988
13/abr/1988
14/abr/1988
15/abr/1988
16/abr/1988

2368
2257
2095
1896
1800
2017
2165
2344
2432
2414
2252
1988
1750
1569
1490
1409
1357
1314
1285
1295
1644
1815
1976
2094
2131
2078
1988
1870
1761
1644
1512
1397
1297
1228
1156
1104
1062
1065
1056
1046
1206
1211
1160
1093
1040
1027
1130
1186

2337.1428571
2210.7142857
2131.4285714
2085.4285714
2082
2107
2152.5714286
2203.4285714
2230.2857143
2192.1428571
2107
1985
1838.8571429
1687.8571429
1553.8571429
1453.4285714
1388.4285714
1399.1428571
1445.5714286
1526.5714286
1631.8571429
1748.5714286
1861.8571429
1960.8571429
1993.1428571
1985.4285714
1938
1854.8571429
1750
1638.4285714
1529.8571429
1427.8571429
1334
1250.8571429
1187
1138.2857143
1102.4285714
1099.2857143
1107.1428571
1115.1428571
1119.5714286
1116
1111.8571429
1123.8571429
1121
1121.1428571
1132.7142857
1154.4285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

17/abr/1988
18/abr/1988
19/abr/1988
20/abr/1988
21/abr/1988
22/abr/1988
23/abr/1988
24/abr/1988
25/abr/1988
26/abr/1988
27/abr/1988
28/abr/1988
29/abr/1988
30/abr/1988
1/mai/1988
2/mai/1988
3/mai/1988
4/mai/1988
5/mai/1988
6/mai/1988
7/mai/1988
8/mai/1988
9/mai/1988
10/mai/1988
11/mai/1988
12/mai/1988
13/mai/1988
14/mai/1988
15/mai/1988
16/mai/1988
17/mai/1988
18/mai/1988
19/mai/1988
20/mai/1988
21/mai/1988
22/mai/1988
23/mai/1988
24/mai/1988
25/mai/1988
26/mai/1988
27/mai/1988
28/mai/1988
29/mai/1988
30/mai/1988
31/mai/1988
1/jun/1988
2/jun/1988
3/jun/1988

1212
1241
1245
1271
1260
1191
1139
1099
1094
1082
1050
1035
1021
1021
997
995
993
1064
1001
947
873
891
893
884
887
874
864
860
853
846
839
846
932
970
960
951
946
917
878
852
840
851
865
869
871
868
864
868

1187.4285714
1220.7142857
1229.4285714
1222.7142857
1206.5714286
1185.5714286
1162.2857143
1130.7142857
1098.5714286
1074.2857143
1057.4285714
1042.8571429
1028.7142857
1016
1018
1013.1428571
1002.5714286
981.42857143
966.28571429
951.71428571
936.14285714
910.85714286
892.71428571
880.85714286
879
873.57142857
866.85714286
860.42857143
854.57142857
862.85714286
878
892.28571429
906.28571429
920.57142857
931.71428571
936.28571429
924.85714286
906.28571429
890.71428571
878.42857143
867.42857143
860.85714286
859.42857143
861.14285714
865.14285714
869.71428571
880.14285714
900.85714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

4/jun/1988
5/jun/1988
6/jun/1988
7/jun/1988
8/jun/1988
9/jun/1988
10/jun/1988
11/jun/1988
12/jun/1988
13/jun/1988
14/jun/1988
15/jun/1988
16/jun/1988
17/jun/1988
18/jun/1988
19/jun/1988
20/jun/1988
21/jun/1988
22/jun/1988
23/jun/1988
24/jun/1988
25/jun/1988
26/jun/1988
27/jun/1988
28/jun/1988
29/jun/1988
30/jun/1988
1/jul/1988
2/jul/1988
3/jul/1988
4/jul/1988
5/jul/1988
6/jul/1988
7/jul/1988
8/jul/1988
9/jul/1988
10/jul/1988
11/jul/1988
12/jul/1988
13/jul/1988
14/jul/1988
15/jul/1988
16/jul/1988
17/jul/1988
18/jul/1988
19/jul/1988
20/jul/1988
21/jul/1988

883
938
1014
983
966
961
943
897
854
811
783
754
742
739
742
755
756
729
709
691
684
684
683
678
671
665
659
648
635
611
585
568
573
569
567
554
545
550
541
547
551
549
549
540
526
522
526
520

916.85714286
930.85714286
944.71428571
955.42857143
957.42857143
945.42857143
916.42857143
887.85714286
857.57142857
826.28571429
797.14285714
775
760.85714286
753
745.28571429
738.85714286
731.57142857
723.71428571
715.42857143
705.14285714
694
685.71428571
679.42857143
674.85714286
669.71428571
662.71428571
652.42857143
639.14285714
624.42857143
611.28571429
598.42857143
586.85714286
575.28571429
565.85714286
560.85714286
557
553.28571429
550.71428571
548.14285714
547.42857143
546.71428571
543.28571429
540.57142857
537.57142857
533.14285714
528.14285714
522.42857143
517.14285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

22/jul/1988
23/jul/1988
24/jul/1988
25/jul/1988
26/jul/1988
27/jul/1988
28/jul/1988
29/jul/1988
30/jul/1988
31/jul/1988
1/ago/1988
2/ago/1988
3/ago/1988
4/ago/1988
5/ago/1988
6/ago/1988
7/ago/1988
8/ago/1988
9/ago/1988
10/ago/1988
11/ago/1988
12/ago/1988
13/ago/1988
14/ago/1988
15/ago/1988
16/ago/1988
17/ago/1988
18/ago/1988
19/ago/1988
20/ago/1988
21/ago/1988
22/ago/1988
23/ago/1988
24/ago/1988
25/ago/1988
26/ago/1988
27/ago/1988
28/ago/1988
29/ago/1988
30/ago/1988
31/ago/1988
1/set/1988
2/set/1988
3/set/1988
4/set/1988
5/set/1988
6/set/1988
7/set/1988

514
509
503
500
507
505
509
505
498
499
481
482
492
489
487
492
494
483
476
476
481
484
474
462
441
447
453
455
464
455
452
452
458
462
460
455
448
445
434
425
416
429
422
429
420
408
396
399

513.42857143
511.28571429
508.28571429
506.71428571
505.42857143
503.85714286
503.28571429
500.57142857
497
495.14285714
492.28571429
489.71428571
488.85714286
488.14285714
488.42857143
487.57142857
485.28571429
484.14285714
483.71428571
481.14285714
476.57142857
470.57142857
466.42857143
463.14285714
459.42857143
456.57142857
453.85714286
452.42857143
454
455.57142857
456.85714286
457.57142857
456.28571429
455.28571429
454.28571429
451.71428571
447
440.42857143
436
431.28571429
428.57142857
425
421.28571429
417.14285714
414.71428571
412.42857143
411.14285714
408.57142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

8/set/1988
9/set/1988
10/set/1988
11/set/1988
12/set/1988
13/set/1988
14/set/1988
15/set/1988
16/set/1988
17/set/1988
18/set/1988
19/set/1988
20/set/1988
21/set/1988
22/set/1988
23/set/1988
24/set/1988
25/set/1988
26/set/1988
27/set/1988
28/set/1988
29/set/1988
30/set/1988
1/out/1988
2/out/1988
3/out/1988
4/out/1988
5/out/1988
6/out/1988
7/out/1988
8/out/1988
9/out/1988
10/out/1988
11/out/1988
12/out/1988
13/out/1988
14/out/1988
15/out/1988
16/out/1988
17/out/1988
18/out/1988
19/out/1988
20/out/1988
21/out/1988
22/out/1988
23/out/1988
24/out/1988
25/out/1988

413
413
411
410
398
389
396
398
398
388
379
398
415
433
435
440
425
412
408
387
391
370
385
423
417
439
482
508
515
498
527
584
646
687
655
640
613
635
645
673
690
655
637
649
695
718
755
805

407.14285714
405.71428571
404.71428571
404.28571429
402.14285714
400
396.71428571
392.28571429
392.28571429
396
401.28571429
406.57142857
412.57142857
417.85714286
422.57142857
424
420
414
404.71428571
396.85714286
396.57142857
397.28571429
401.71428571
415.28571429
432
452.71428571
468.85714286
483.71428571
507.57142857
537.14285714
566.42857143
587.42857143
605.28571429
621.71428571
637.14285714
645.85714286
649.71428571
650.14285714
650.14285714
649.71428571
654.85714286
663.42857143
673.85714286
685.57142857
702
730.57142857
760.14285714
795.85714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

26/out/1988
27/out/1988
28/out/1988
29/out/1988
30/out/1988
31/out/1988
1/nov/1988
2/nov/1988
3/nov/1988
4/nov/1988
5/nov/1988
6/nov/1988
7/nov/1988
8/nov/1988
9/nov/1988
10/nov/1988
11/nov/1988
12/nov/1988
13/nov/1988
14/nov/1988
15/nov/1988
16/nov/1988
17/nov/1988
18/nov/1988
19/nov/1988
20/nov/1988
21/nov/1988
22/nov/1988
23/nov/1988
24/nov/1988
25/nov/1988
26/nov/1988
27/nov/1988
28/nov/1988
29/nov/1988
30/nov/1988
1/dez/1988
2/dez/1988
3/dez/1988
4/dez/1988
5/dez/1988
6/dez/1988
7/dez/1988
8/dez/1988
9/dez/1988
10/dez/1988
11/dez/1988
12/dez/1988

855
844
899
940
955
972
970
952
905
873
892
950
965
920
848
781
782
752
743
712
651
607
622
631
661
651
612
590
607
618
700
769
834
869
840
806
813
837
839
808
771
736
706
661
624
598
605
624

830.85714286
864.71428571
895.71428571
919.28571429
933.14285714
941.85714286
938.14285714
931.28571429
930.57142857
929.57142857
922.42857143
907.57142857
889.85714286
876.85714286
856.85714286
827.28571429
791.14285714
752.71428571
718.28571429
695.57142857
674
661
647.85714286
633.57142857
624.85714286
624.85714286
624.28571429
634.14285714
649.57142857
675.71428571
712.42857143
748.14285714
776.57142857
804.42857143
824
834
830.28571429
816.28571429
801.42857143
787.14285714
765.42857143
735
700.57142857
671.57142857
650.57142857
640.85714286
641
648.85714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

13/dez/1988
14/dez/1988
15/dez/1988
16/dez/1988
17/dez/1988
18/dez/1988
19/dez/1988
20/dez/1988
21/dez/1988
22/dez/1988
23/dez/1988
24/dez/1988
25/dez/1988
26/dez/1988
27/dez/1988
28/dez/1988
29/dez/1988
30/dez/1988
31/dez/1988
1/jan/1989
2/jan/1989
3/jan/1989
4/jan/1989
5/jan/1989
6/jan/1989
7/jan/1989
8/jan/1989
9/jan/1989
10/jan/1989
11/jan/1989
12/jan/1989
13/jan/1989
14/jan/1989
15/jan/1989
16/jan/1989
17/jan/1989
18/jan/1989
19/jan/1989
20/jan/1989
21/jan/1989
22/jan/1989
23/jan/1989
24/jan/1989
25/jan/1989
26/jan/1989
27/jan/1989
28/jan/1989
29/jan/1989

668
707
716
741
777
863
957
929
840
764
774
872
1007
1176
1590
2032
2354
2225
1921
1531
1293
1319
1398
1447
1473
1597
1951
2450
2844
3176
3313
3285
3182
3074
2958
2817
2678
2522
2418
2456
2435
2322
2151
1930
1706
1551
1455
1374

665.57142857
691.14285714
728
775.57142857
812.85714286
831.85714286
838.71428571
843.42857143
857
877.57142857
908.85714286
1003.2857143
1173.5714286
1400.7142857
1608
1757.8571429
1832.7142857
1849.4285714
1810.7142857
1720.1428571
1590.5714286
1483.1428571
1436.8571429
1496.8571429
1662.1428571
1880
2134
2400.5714286
2659.4285714
2885.8571429
3046.2857143
3118.8571429
3115
3043.8571429
2930.8571429
2807
2703.2857143
2612
2521.1428571
2426
2319.1428571
2202.5714286
2078.7142857
1935.7142857
1784.1428571
1637.7142857
1506.8571429
1405.8571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

30/jan/1989
31/jan/1989
1/fev/1989
2/fev/1989
3/fev/1989
4/fev/1989
5/fev/1989
6/fev/1989
7/fev/1989
8/fev/1989
9/fev/1989
10/fev/1989
11/fev/1989
12/fev/1989
13/fev/1989
14/fev/1989
15/fev/1989
16/fev/1989
17/fev/1989
18/fev/1989
19/fev/1989
20/fev/1989
21/fev/1989
22/fev/1989
23/fev/1989
24/fev/1989
25/fev/1989
26/fev/1989
27/fev/1989
28/fev/1989
1/mar/1989
2/mar/1989
3/mar/1989
4/mar/1989
5/mar/1989
6/mar/1989
7/mar/1989
8/mar/1989
9/mar/1989
10/mar/1989
11/mar/1989
12/mar/1989
13/mar/1989
14/mar/1989
15/mar/1989
16/mar/1989
17/mar/1989
18/mar/1989

1297
1235
1223
1170
1114
1070
1097
1144
1194
1254
1322
1484
1585
2097
2529
2692
2753
2782
2950
2921
2833
2716
2587
2439
2282
2128
2085
1962
1927
1880
1896
1908
2143
2235
2112
2068
2108
2114
2067
1983
1897
1832
1790
1733
1763
1813
1950
2208

1329.2857143
1266.8571429
1211.8571429
1172.2857143
1150.4285714
1144.5714286
1149
1170.7142857
1223.5714286
1297.1428571
1440
1637.8571429
1851.8571429
2066
2274.5714286
2484
2674.8571429
2780
2806.7142857
2791.7142857
2746.8571429
2675.4285714
2558
2438.5714286
2314.1428571
2201.4285714
2100.4285714
2022.8571429
1969.4285714
1971.5714286
1993
2014.4285714
2034.5714286
2067.1428571
2098.2857143
2121
2098.1428571
2049.8571429
2009.8571429
1970.1428571
1916.5714286
1866.4285714
1830.1428571
1825.4285714
1869.8571429
1959.7142857
2079.2857143
2209.8571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

19/mar/1989
20/mar/1989
21/mar/1989
22/mar/1989
23/mar/1989
24/mar/1989
25/mar/1989
26/mar/1989
27/mar/1989
28/mar/1989
29/mar/1989
30/mar/1989
31/mar/1989
1/abr/1989
2/abr/1989
3/abr/1989
4/abr/1989
5/abr/1989
6/abr/1989
7/abr/1989
8/abr/1989
9/abr/1989
10/abr/1989
11/abr/1989
12/abr/1989
13/abr/1989
14/abr/1989
15/abr/1989
16/abr/1989
17/abr/1989
18/abr/1989
19/abr/1989
20/abr/1989
21/abr/1989
22/abr/1989
23/abr/1989
24/abr/1989
25/abr/1989
26/abr/1989
27/abr/1989
28/abr/1989
29/abr/1989
30/abr/1989
1/mai/1989
2/mai/1989
3/mai/1989
4/mai/1989
5/mai/1989

2461
2627
2647
2530
2322
2091
1904
1770
1630
1524
1449
1408
1385
1338
1311
1263
1207
1191
1170
1152
1131
1112
1092
1067
1050
1048
1122
1205
1242
1268
1271
1241
1183
1119
1056
1020
999
975
949
918
884
864
840
817
788
776
800
822

2319.4285714
2392.1428571
2412.2857143
2368.8571429
2270.1428571
2127.7142857
1967.2857143
1812.8571429
1682.2857143
1581.4285714
1500.5714286
1435
1382.5714286
1337.2857143
1300.4285714
1266.4285714
1233.1428571
1203.5714286
1175.1428571
1150.7142857
1130.7142857
1110.5714286
1093.1428571
1088.8571429
1099.4285714
1118
1143.1428571
1172.2857143
1199.5714286
1218.8571429
1218.4285714
1197.1428571
1165.4285714
1127
1084.7142857
1043
1005.1428571
971.57142857
944.14285714
918.42857143
892.42857143
865.71428571
841
824.14285714
815.28571429
807.71428571
802.71428571
801.85714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

6/mai/1989
7/mai/1989
8/mai/1989
9/mai/1989
10/mai/1989
11/mai/1989
12/mai/1989
13/mai/1989
14/mai/1989
15/mai/1989
16/mai/1989
17/mai/1989
18/mai/1989
19/mai/1989
20/mai/1989
21/mai/1989
22/mai/1989
23/mai/1989
24/mai/1989
25/mai/1989
26/mai/1989
27/mai/1989
28/mai/1989
29/mai/1989
30/mai/1989
31/mai/1989
1/jun/1989
2/jun/1989
3/jun/1989
4/jun/1989
5/jun/1989
6/jun/1989
7/jun/1989
8/jun/1989
9/jun/1989
10/jun/1989
11/jun/1989
12/jun/1989
13/jun/1989
14/jun/1989
15/jun/1989
16/jun/1989
17/jun/1989
18/jun/1989
19/jun/1989
20/jun/1989
21/jun/1989
22/jun/1989

811
805
811
848
830
809
783
768
758
750
740
736
732
741
773
756
737
720
710
706
690
696
677
683
681
686
663
664
650
653
672
681
648
664
636
662
636
647
663
652
684
719
762
723
709
699
656
645

810.42857143
818.14285714
819.42857143
813.85714286
807.71428571
801
792.28571429
776.85714286
763.42857143
752.42857143
746.42857143
747.14285714
746.85714286
745
742.14285714
738.42857143
734.71428571
727.42857143
716.42857143
705.14285714
697.42857143
691.85714286
688.42857143
682.28571429
678.57142857
672
668.57142857
667
667
661.57142857
661.71428571
657.71428571
659.42857143
657
653.42857143
650.85714286
651.42857143
654.28571429
666.14285714
680.42857143
692.85714286
701.71428571
706.85714286
707.42857143
701.85714286
690.85714286
674.85714286
662.57142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

23/jun/1989
24/jun/1989
25/jun/1989
26/jun/1989
27/jun/1989
28/jun/1989
29/jun/1989
30/jun/1989
1/jul/1989
2/jul/1989
3/jul/1989
4/jul/1989
5/jul/1989
6/jul/1989
7/jul/1989
8/jul/1989
9/jul/1989
10/jul/1989
11/jul/1989
12/jul/1989
13/jul/1989
14/jul/1989
15/jul/1989
16/jul/1989
17/jul/1989
18/jul/1989
19/jul/1989
20/jul/1989
21/jul/1989
22/jul/1989
23/jul/1989
24/jul/1989
25/jul/1989
26/jul/1989
27/jul/1989
28/jul/1989
29/jul/1989
30/jul/1989
31/jul/1989
1/ago/1989
2/ago/1989
3/ago/1989
4/ago/1989
5/ago/1989
6/ago/1989
7/ago/1989
8/ago/1989
9/ago/1989

642
650
637
619
639
636
642
646
658
642
651
620
605
592
586
614
620
604
594
594
609
606
621
598
591
575
563
562
540
549
532
535
525
521
516
510
525
520
530
560
608
665
702
714
673
628
592
565

649.71428571
641.14285714
638.28571429
637.85714286
638.42857143
639.57142857
640.28571429
644.85714286
642.14285714
637.71428571
630.57142857
622
615.71428571
612.57142857
605.85714286
602.14285714
600.57142857
603
605.85714286
606.85714286
603.71428571
601.85714286
599.14285714
594.71428571
588
578.57142857
568.28571429
558.85714286
550.85714286
543.71428571
537.71428571
531.14285714
526.85714286
523.42857143
521.71428571
521
526
538.42857143
559.71428571
587.14285714
614.14285714
636
650
654.57142857
648.42857143
631.71428571
608.42857143
581.57142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

10/ago/1989
11/ago/1989
12/ago/1989
13/ago/1989
14/ago/1989
15/ago/1989
16/ago/1989
17/ago/1989
18/ago/1989
19/ago/1989
20/ago/1989
21/ago/1989
22/ago/1989
23/ago/1989
24/ago/1989
25/ago/1989
26/ago/1989
27/ago/1989
28/ago/1989
29/ago/1989
30/ago/1989
31/ago/1989
1/set/1989
2/set/1989
3/set/1989
4/set/1989
5/set/1989
6/set/1989
7/set/1989
8/set/1989
9/set/1989
10/set/1989
11/set/1989
12/set/1989
13/set/1989
14/set/1989
15/set/1989
16/set/1989
17/set/1989
18/set/1989
19/set/1989
20/set/1989
21/set/1989
22/set/1989
23/set/1989
24/set/1989
25/set/1989
26/set/1989

548
539
526
532
529
519
509
502
494
507
544
574
615
594
564
543
510
510
501
511
547
542
557
541
551
575
568
569
563
552
579
572
591
619
635
631
650
635
639
632
591
561
536
524
527
506
496
505

561.42857143
547.28571429
536.85714286
528.85714286
522.28571429
515.85714286
513.14285714
514.85714286
521.28571429
535
547.14285714
556
563
563.42857143
558.57142857
548.14285714
533.28571429
526.57142857
523.42857143
525.42857143
529.85714286
535.71428571
546.28571429
554.42857143
557.57142857
560.57142857
559.85714286
565.28571429
568.28571429
570.57142857
577.85714286
587.28571429
597
611
619
628.57142857
634.42857143
630.42857143
619.85714286
606.28571429
588.28571429
572.85714286
553.85714286
534.42857143
522.14285714
513
506.85714286
503.42857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

27/set/1989
28/set/1989
29/set/1989
30/set/1989
1/out/1989
2/out/1989
3/out/1989
4/out/1989
5/out/1989
6/out/1989
7/out/1989
8/out/1989
9/out/1989
10/out/1989
11/out/1989
12/out/1989
13/out/1989
14/out/1989
15/out/1989
16/out/1989
17/out/1989
18/out/1989
19/out/1989
20/out/1989
21/out/1989
22/out/1989
23/out/1989
24/out/1989
25/out/1989
26/out/1989
27/out/1989
28/out/1989
29/out/1989
30/out/1989
31/out/1989
1/nov/1989
2/nov/1989
3/nov/1989
4/nov/1989
5/nov/1989
6/nov/1989
7/nov/1989
8/nov/1989
9/nov/1989
10/nov/1989
11/nov/1989
12/nov/1989
13/nov/1989

497
493
500
521
575
606
635
646
611
570
524
504
482
477
461
449
446
455
478
490
502
502
554
550
521
491
465
450
443
445
457
466
442
429
406
414
446
459
453
498
497
577
684
672
625
592
562
592

502.57142857
512.42857143
528.14285714
546.71428571
568
584.85714286
594.85714286
595.28571429
585.14285714
567.42857143
544.85714286
518.42857143
495.28571429
477.57142857
467.71428571
464
465.14285714
468.71428571
474.57142857
489.57142857
504.42857143
513.85714286
515.71428571
512.14285714
504.71428571
496.28571429
480.71428571
467.42857143
459.57142857
452.57142857
447.42857143
441.14285714
437
437.14285714
437.42857143
435.57142857
443.57142857
453.28571429
477.71428571
516.28571429
548.57142857
572.28571429
592.14285714
601.28571429
614.85714286
619.14285714
613.71428571
619.71428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

14/nov/1989
15/nov/1989
16/nov/1989
17/nov/1989
18/nov/1989
19/nov/1989
20/nov/1989
21/nov/1989
22/nov/1989
23/nov/1989
24/nov/1989
25/nov/1989
26/nov/1989
27/nov/1989
28/nov/1989
29/nov/1989
30/nov/1989
1/dez/1989
2/dez/1989
3/dez/1989
4/dez/1989
5/dez/1989
6/dez/1989
7/dez/1989
8/dez/1989
9/dez/1989
10/dez/1989
11/dez/1989
12/dez/1989
13/dez/1989
14/dez/1989
15/dez/1989
16/dez/1989
17/dez/1989
18/dez/1989
19/dez/1989
20/dez/1989
21/dez/1989
22/dez/1989
23/dez/1989
24/dez/1989
25/dez/1989
26/dez/1989
27/dez/1989
28/dez/1989
29/dez/1989
30/dez/1989
31/dez/1989

607
646
714
758
817
780
790
732
688
651
695
744
856
979
1002
947
860
818
747
745
827
826
790
738
687
659
657
775
793
979
1042
1179
1487
1939
2364
2591
2517
2381
2176
2084
2087
2130
2033
1754
1660
1488
1393
1256

638.71428571
670.85714286
702
730.28571429
748.14285714
754.14285714
745.14285714
736.14285714
725.71428571
736.57142857
763.57142857
802.14285714
839.14285714
869
886.57142857
887
871.14285714
849.42857143
824.28571429
801.85714286
784.42857143
765.71428571
753.14285714
740.57142857
733.14285714
728.42857143
755.42857143
798.85714286
869.14285714
987.42857143
1170.5714286
1397.5714286
1654.4285714
1874.1428571
2065.4285714
2207.8571429
2293.1428571
2314.2857143
2280.8571429
2201.1428571
2092.1428571
1989.1428571
1890.8571429
1792.1428571
1673.4285714
1539.7142857
1463.5714286
1471.4285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

1/jan/1990
2/jan/1990
3/jan/1990
4/jan/1990
5/jan/1990
6/jan/1990
7/jan/1990
8/jan/1990
9/jan/1990
10/jan/1990
11/jan/1990
12/jan/1990
13/jan/1990
14/jan/1990
15/jan/1990
16/jan/1990
17/jan/1990
18/jan/1990
19/jan/1990
20/jan/1990
21/jan/1990
22/jan/1990
23/jan/1990
24/jan/1990
25/jan/1990
26/jan/1990
27/jan/1990
28/jan/1990
29/jan/1990
30/jan/1990
31/jan/1990
1/fev/1990
2/fev/1990
3/fev/1990
4/fev/1990
5/fev/1990
6/fev/1990
7/fev/1990
8/fev/1990
9/fev/1990
10/fev/1990
11/fev/1990
12/fev/1990
13/fev/1990
14/fev/1990
15/fev/1990
16/fev/1990
17/fev/1990

1194
1500
1809
2350
2827
3459
3677
3533
3237
2888
2557
2298
2093
1926
1773
1655
1546
1463
1376
1270
1175
1086
1023
972
936
931
926
940
944
945
939
922
885
822
787
745
754
756
730
735
743
730
745
755
744
750
772
801

1570
1761.2857143
2056.4285714
2402.2857143
2736.4285714
2984.5714286
3138.7142857
3168.2857143
3092.7142857
2897.5714286
2647.4285714
2396
2170
1978.2857143
1822
1690.2857143
1572.7142857
1465.4285714
1367.2857143
1277
1195
1119.7142857
1056.1428571
1007
973.42857143
953.14285714
942
937.28571429
935.28571429
928.71428571
913.85714286
892
863.57142857
836.28571429
810.14285714
782.71428571
761.28571429
750
741.85714286
741.85714286
742
740.28571429
743.14285714
748.42857143
756.71428571
770.14285714
784.57142857
791.57142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

18/fev/1990
19/fev/1990
20/fev/1990
21/fev/1990
22/fev/1990
23/fev/1990
24/fev/1990
25/fev/1990
26/fev/1990
27/fev/1990
28/fev/1990
1/mar/1990
2/mar/1990
3/mar/1990
4/mar/1990
5/mar/1990
6/mar/1990
7/mar/1990
8/mar/1990
9/mar/1990
10/mar/1990
11/mar/1990
12/mar/1990
13/mar/1990
14/mar/1990
15/mar/1990
16/mar/1990
17/mar/1990
18/mar/1990
19/mar/1990
20/mar/1990
21/mar/1990
22/mar/1990
23/mar/1990
24/mar/1990
25/mar/1990
26/mar/1990
27/mar/1990
28/mar/1990
29/mar/1990
30/mar/1990
31/mar/1990
1/abr/1990
2/abr/1990
3/abr/1990
4/abr/1990
5/abr/1990
6/abr/1990

824
846
804
797
751
734
768
805
837
1010
1303
1361
1583
1743
1828
1800
1683
1527
1419
1338
1322
1267
1176
1073
982
918
886
860
888
1021
1099
1157
1286
1330
1397
1517
1623
1670
1745
1898
1802
1649
1528
1423
1320
1201
1100
1018

799.14285714
799.28571429
793.85714286
789.14285714
786.42857143
785.14285714
814.57142857
886.85714286
974
1095.2857143
1234.5714286
1380.7142857
1518.2857143
1614.4285714
1646.4285714
1654.7142857
1619.7142857
1559.5714286
1479.4285714
1390.2857143
1303.1428571
1225.2857143
1153.7142857
1089.1428571
1023.1428571
969
946.85714286
950.57142857
975.57142857
1028.1428571
1091.5714286
1168.2857143
1258.1428571
1344.1428571
1425.7142857
1509.7142857
1597.1428571
1664.5714286
1700.5714286
1702.1428571
1673.5714286
1623.5714286
1545.8571429
1431.8571429
1319.8571429
1221.2857143
1136.5714286
1073.4285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

7/abr/1990
8/abr/1990
9/abr/1990
10/abr/1990
11/abr/1990
12/abr/1990
13/abr/1990
14/abr/1990
15/abr/1990
16/abr/1990
17/abr/1990
18/abr/1990
19/abr/1990
20/abr/1990
21/abr/1990
22/abr/1990
23/abr/1990
24/abr/1990
25/abr/1990
26/abr/1990
27/abr/1990
28/abr/1990
29/abr/1990
30/abr/1990
1/mai/1990
2/mai/1990
3/mai/1990
4/mai/1990
5/mai/1990
6/mai/1990
7/mai/1990
8/mai/1990
9/mai/1990
10/mai/1990
11/mai/1990
12/mai/1990
13/mai/1990
14/mai/1990
15/mai/1990
16/mai/1990
17/mai/1990
18/mai/1990
19/mai/1990
20/mai/1990
21/mai/1990
22/mai/1990
23/mai/1990
24/mai/1990

959
935
981
984
991
993
982
974
945
915
892
882
942
1039
1048
1015
984
950
937
901
861
820
780
738
724
701
717
771
817
832
856
872
897
855
824
798
788
784
782
774
764
756
778
851
881
892
870
832

1025.4285714
995.42857143
980.14285714
975
977.14285714
978.57142857
969.14285714
956
940.42857143
933.14285714
941.28571429
951.85714286
961.85714286
971.71428571
980
987.85714286
982
956.57142857
924
890.42857143
855.28571429
823
789.28571429
763
750.14285714
749.71428571
757.14285714
774
795.14285714
823.14285714
842.85714286
850.42857143
847.71428571
841.42857143
831.14285714
818.28571429
800.71428571
787.71428571
778
775.14285714
784.14285714
798
813.71428571
827.42857143
837.14285714
843.14285714
840.14285714
825.57142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

25/mai/1990
26/mai/1990
27/mai/1990
28/mai/1990
29/mai/1990
30/mai/1990
31/mai/1990
1/jun/1990
2/jun/1990
3/jun/1990
4/jun/1990
5/jun/1990
6/jun/1990
7/jun/1990
8/jun/1990
9/jun/1990
10/jun/1990
11/jun/1990
12/jun/1990
13/jun/1990
14/jun/1990
15/jun/1990
16/jun/1990
17/jun/1990
18/jun/1990
19/jun/1990
20/jun/1990
21/jun/1990
22/jun/1990
23/jun/1990
24/jun/1990
25/jun/1990
26/jun/1990
27/jun/1990
28/jun/1990
29/jun/1990
30/jun/1990
1/jul/1990
2/jul/1990
3/jul/1990
4/jul/1990
5/jul/1990
6/jul/1990
7/jul/1990
8/jul/1990
9/jul/1990
10/jul/1990
11/jul/1990

798
757
749
718
719
708
701
665
635
589
570
579
580
544
557
526
545
514
523
533
508
512
513
535
504
516
530
504
505
508
517
503
486
508
497
487
477
495
487
513
490
486
482
482
524
544
542
543

802.28571429
777.57142857
754.42857143
735.71428571
716.71428571
699.28571429
676.42857143
655.28571429
635.28571429
617
594.57142857
579.14285714
563.57142857
557.28571429
549.28571429
541.28571429
534.57142857
529.42857143
523
521.14285714
519.71428571
518.28571429
517.28571429
516.85714286
516.28571429
515.28571429
514.57142857
512
511.85714286
507.57142857
504.42857143
503.42857143
500.85714286
496.42857143
493.28571429
491
494.85714286
492.28571429
490.71428571
490
490.71428571
494.85714286
503
507.14285714
514.71428571
523
533.28571429
541.71428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

12/jul/1990
13/jul/1990
14/jul/1990
15/jul/1990
16/jul/1990
17/jul/1990
18/jul/1990
19/jul/1990
20/jul/1990
21/jul/1990
22/jul/1990
23/jul/1990
24/jul/1990
25/jul/1990
26/jul/1990
27/jul/1990
28/jul/1990
29/jul/1990
30/jul/1990
31/jul/1990
1/ago/1990
2/ago/1990
3/ago/1990
4/ago/1990
5/ago/1990
6/ago/1990
7/ago/1990
8/ago/1990
9/ago/1990
10/ago/1990
11/ago/1990
12/ago/1990
13/ago/1990
14/ago/1990
15/ago/1990
16/ago/1990
17/ago/1990
18/ago/1990
19/ago/1990
20/ago/1990
21/ago/1990
22/ago/1990
23/ago/1990
24/ago/1990
25/ago/1990
26/ago/1990
27/ago/1990
28/ago/1990

544
554
541
557
535
534
519
508
515
508
547
552
569
553
534
510
489
494
472
462
450
439
432
434
451
445
443
441
438
439
442
437
452
456
450
444
441
435
452
498
540
600
596
586
581
549
537
497

546.42857143
545.14285714
544
540.57142857
535.42857143
529.85714286
525.14285714
523.71428571
526.14285714
531.14285714
536
539.71428571
539
536.28571429
528.71428571
517.28571429
502
487.28571429
473.71428571
462.57142857
454.71428571
448.57142857
444.71428571
442
440.71428571
440.57142857
441.57142857
442.71428571
440.71428571
441.71428571
443.57142857
444.85714286
445.71428571
446
445
447.14285714
453.71428571
465.71428571
487.14285714
508.85714286
529.57142857
550.42857143
564.28571429
569.85714286
563.71428571
545.57142857
530
512.71428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

29/ago/1990
30/ago/1990
31/ago/1990
1/set/1990
2/set/1990
3/set/1990
4/set/1990
5/set/1990
6/set/1990
7/set/1990
8/set/1990
9/set/1990
10/set/1990
11/set/1990
12/set/1990
13/set/1990
14/set/1990
15/set/1990
16/set/1990
17/set/1990
18/set/1990
19/set/1990
20/set/1990
21/set/1990
22/set/1990
23/set/1990
24/set/1990
25/set/1990
26/set/1990
27/set/1990
28/set/1990
29/set/1990
30/set/1990
1/out/1990
2/out/1990
3/out/1990
4/out/1990
5/out/1990
6/out/1990
7/out/1990
8/out/1990
9/out/1990
10/out/1990
11/out/1990
12/out/1990
13/out/1990
14/out/1990
15/out/1990

473
487
465
476
469
482
506
509
520
522
513
527
505
490
478
468
458
484
508
569
636
679
703
690
653
619
573
539
524
502
489
483
473
486
478
482
522
558
598
596
599
574
569
533
493
458
437
451

497.71428571
486.28571429
478.42857143
479.71428571
484.85714286
489.57142857
497.71428571
503
511.28571429
514.57142857
512.28571429
507.85714286
500.42857143
491.28571429
487.14285714
484.42857143
493.57142857
514.42857143
543.14285714
576.71428571
609.85714286
634
649.85714286
650.42857143
636.57142857
614.42857143
585.71428571
557
532.71428571
511.85714286
499.42857143
490.71428571
484.71428571
487.57142857
497.42857143
513.85714286
531.42857143
547.57142857
561.28571429
573.71428571
575.28571429
566
546
523.28571429
502.14285714
485.42857143
472
464.57142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

16/out/1990
17/out/1990
18/out/1990
19/out/1990
20/out/1990
21/out/1990
22/out/1990
23/out/1990
24/out/1990
25/out/1990
26/out/1990
27/out/1990
28/out/1990
29/out/1990
30/out/1990
31/out/1990
1/nov/1990
2/nov/1990
3/nov/1990
4/nov/1990
5/nov/1990
6/nov/1990
7/nov/1990
8/nov/1990
9/nov/1990
10/nov/1990
11/nov/1990
12/nov/1990
13/nov/1990
14/nov/1990
15/nov/1990
16/nov/1990
17/nov/1990
18/nov/1990
19/nov/1990
20/nov/1990
21/nov/1990
22/nov/1990
23/nov/1990
24/nov/1990
25/nov/1990
26/nov/1990
27/nov/1990
28/nov/1990
29/nov/1990
30/nov/1990
1/dez/1990
2/dez/1990

457
475
481
608
650
645
632
635
667
685
655
606
577
533
534
510
480
441
392
355
372
388
453
539
585
612
609
565
529
477
427
395
375
385
364
368
342
327
318
343
368
422
496
553
595
616
633
618

481
508.42857143
538.14285714
564
589.42857143
616.85714286
646
652.71428571
646.42857143
636.71428571
622.57142857
608.14285714
585.71428571
556.42857143
525.85714286
495.28571429
463.57142857
440.57142857
419.71428571
411.57142857
420
440.57142857
472
508.28571429
535.85714286
556
559.42857143
543.42857143
516.28571429
482.42857143
450.42857143
421.71428571
398.71428571
379.42857143
365.14285714
354.14285714
349.57142857
347.14285714
355.42857143
373.71428571
403.85714286
442.14285714
484.71428571
526.14285714
561.85714286
588.71428571
603.14285714
603.28571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

3/dez/1990
4/dez/1990
5/dez/1990
6/dez/1990
7/dez/1990
8/dez/1990
9/dez/1990
10/dez/1990
11/dez/1990
12/dez/1990
13/dez/1990
14/dez/1990
15/dez/1990
16/dez/1990
17/dez/1990
18/dez/1990
19/dez/1990
20/dez/1990
21/dez/1990
22/dez/1990
23/dez/1990
24/dez/1990
25/dez/1990
26/dez/1990
27/dez/1990
28/dez/1990
29/dez/1990
30/dez/1990
31/dez/1990
1/jan/1991
2/jan/1991
3/jan/1991
4/jan/1991
5/jan/1991
6/jan/1991
7/jan/1991
8/jan/1991
9/jan/1991
10/jan/1991
11/jan/1991
12/jan/1991
13/jan/1991
14/jan/1991
15/jan/1991
16/jan/1991
17/jan/1991
18/jan/1991
19/jan/1991

610
597
554
516
488
464
446
437
464
474
542
591
638
683
757
880
1012
1081
1089
1003
888
788
734
695
641
655
674
726
734
733
717
710
664
627
670
928
1044
1200
1447
1599
1724
1798
1999
2278
2738
3172
3392
3440

592
573.71428571
549.57142857
525
500.28571429
481.28571429
469.85714286
473.57142857
488.28571429
513.14285714
547
592.71428571
652.14285714
729
806
877.14285714
929.28571429
958.57142857
963
942.14285714
896.85714286
834
772
725
701.85714286
694.14285714
694
697.14285714
707
708.28571429
701.57142857
693.57142857
721.28571429
765.71428571
834.71428571
940
1073.5714286
1230.2857143
1391.4285714
1544.4285714
1720.7142857
1940.4285714
2186.8571429
2443
2688.1428571
2917.7142857
3116.2857143
3267.2857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

20/jan/1991
21/jan/1991
22/jan/1991
23/jan/1991
24/jan/1991
25/jan/1991
26/jan/1991
27/jan/1991
28/jan/1991
29/jan/1991
30/jan/1991
31/jan/1991
1/fev/1991
2/fev/1991
3/fev/1991
4/fev/1991
5/fev/1991
6/fev/1991
7/fev/1991
8/fev/1991
9/fev/1991
10/fev/1991
11/fev/1991
12/fev/1991
13/fev/1991
14/fev/1991
15/fev/1991
16/fev/1991
17/fev/1991
18/fev/1991
19/fev/1991
20/fev/1991
21/fev/1991
22/fev/1991
23/fev/1991
24/fev/1991
25/fev/1991
26/fev/1991
27/fev/1991
28/fev/1991
1/mar/1991
2/mar/1991
3/mar/1991
4/mar/1991
5/mar/1991
6/mar/1991
7/mar/1991
8/mar/1991

3405
3389
3335
3290
3153
3020
2780
2529
2607
3350
4044
4553
4329
3721
3382
3118
2727
2435
2292
2234
2288
2355
2551
2905
3056
2984
2788
2571
2407
2312
2237
2332
2478
2507
2506
2407
2227
2026
1829
1649
1545
1519
1557
1626
1704
2000
2280
2782

3346.1428571
3343.4285714
3290.2857143
3196
3070.8571429
2959.1428571
2961.2857143
3069
3269
3456
3590.4285714
3712.2857143
3785.2857143
3696.2857143
3466.4285714
3143.4285714
2844.1428571
2639.4285714
2492.7142857
2411.7142857
2437.1428571
2525.8571429
2624.7142857
2703.8571429
2744.2857143
2751.7142857
2717.5714286
2622.1428571
2518.7142857
2446.4285714
2406.2857143
2397
2397
2384.8571429
2354.7142857
2282.8571429
2164.4285714
2027
1886
1764.5714286
1678.7142857
1632.7142857
1657.1428571
1747.2857143
1924
2145.1428571
2343
2498.4285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

9/mar/1991
10/mar/1991
11/mar/1991
12/mar/1991
13/mar/1991
14/mar/1991
15/mar/1991
16/mar/1991
17/mar/1991
18/mar/1991
19/mar/1991
20/mar/1991
21/mar/1991
22/mar/1991
23/mar/1991
24/mar/1991
25/mar/1991
26/mar/1991
27/mar/1991
28/mar/1991
29/mar/1991
30/mar/1991
31/mar/1991
1/abr/1991
2/abr/1991
3/abr/1991
4/abr/1991
5/abr/1991
6/abr/1991
7/abr/1991
8/abr/1991
9/abr/1991
10/abr/1991
11/abr/1991
12/abr/1991
13/abr/1991
14/abr/1991
15/abr/1991
16/abr/1991
17/abr/1991
18/abr/1991
19/abr/1991
20/abr/1991
21/abr/1991
22/abr/1991
23/abr/1991
24/abr/1991
25/abr/1991

3067
2942
2714
2447
2207
2047
2041
2128
2157
2128
2048
1929
1790
1727
1751
1763
1811
1930
2129
2543
3438
3429
3604
3823
4067
3968
3735
3581
3501
3412
3264
3078
2880
2690
2516
2373
2254
2129
2000
1877
1782
1711
1662
1622
1576
1543
1522
1496

2604.5714286
2634.1428571
2600.8571429
2495
2360.8571429
2248.7142857
2165
2108
2068.2857143
2031.5714286
1986.7142857
1932.8571429
1876.5714286
1831.2857143
1814.4285714
1843
1950.5714286
2195
2434.7142857
2697.7142857
2985.1428571
3290.4285714
3553.1428571
3723.4285714
3743.8571429
3754.1428571
3726.7142857
3646.8571429
3505.5714286
3350.1428571
3200.8571429
3048.7142857
2887.5714286
2722.1428571
2560
2406
2262.7142857
2133
2018
1916.4285714
1826.1428571
1747.1428571
1681.8571429
1631.1428571
1590.2857143
1556
1552.8571429
1601.2857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

26/abr/1991
27/abr/1991
28/abr/1991
29/abr/1991
30/abr/1991
1/mai/1991
2/mai/1991
3/mai/1991
4/mai/1991
5/mai/1991
6/mai/1991
7/mai/1991
8/mai/1991
9/mai/1991
10/mai/1991
11/mai/1991
12/mai/1991
13/mai/1991
14/mai/1991
15/mai/1991
16/mai/1991
17/mai/1991
18/mai/1991
19/mai/1991
20/mai/1991
21/mai/1991
22/mai/1991
23/mai/1991
24/mai/1991
25/mai/1991
26/mai/1991
27/mai/1991
28/mai/1991
29/mai/1991
30/mai/1991
31/mai/1991
1/jun/1991
2/jun/1991
3/jun/1991
4/jun/1991
5/jun/1991
6/jun/1991
7/jun/1991
8/jun/1991
9/jun/1991
10/jun/1991
11/jun/1991
12/jun/1991

1471
1640
1961
2120
2185
2242
2220
2078
1894
1728
1600
1488
1395
1362
1366
1318
1307
1274
1253
1217
1188
1186
1152
1159
1156
1159
1141
1115
1091
1070
1069
1064
1053
1036
1019
1003
1002
1002
992
978
965
954
948
940
935
934
920
914

1679
1770.7142857
1873.5714286
1977
2063.7142857
2100
2066.7142857
1992.4285714
1892.8571429
1771.8571429
1649.2857143
1547.5714286
1465.2857143
1405.1428571
1358.5714286
1325
1299.5714286
1274.7142857
1249
1225.2857143
1204.1428571
1187.2857143
1173.8571429
1163
1152.5714286
1139
1127.2857143
1114.4285714
1101.2857143
1086.1428571
1071.1428571
1057.4285714
1044.8571429
1035.1428571
1025.5714286
1015.2857143
1004.5714286
994.42857143
985.14285714
977.28571429
968.42857143
958.85714286
950.57142857
942.28571429
935
928.42857143
922
916.57142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

13/jun/1991
14/jun/1991
15/jun/1991
16/jun/1991
17/jun/1991
18/jun/1991
19/jun/1991
20/jun/1991
21/jun/1991
22/jun/1991
23/jun/1991
24/jun/1991
25/jun/1991
26/jun/1991
27/jun/1991
28/jun/1991
29/jun/1991
30/jun/1991
1/jul/1991
2/jul/1991
3/jul/1991
4/jul/1991
5/jul/1991
6/jul/1991
7/jul/1991
8/jul/1991
9/jul/1991
10/jul/1991
11/jul/1991
12/jul/1991
13/jul/1991
14/jul/1991
15/jul/1991
16/jul/1991
17/jul/1991
18/jul/1991
19/jul/1991
20/jul/1991
21/jul/1991
22/jul/1991
23/jul/1991
24/jul/1991
25/jul/1991
26/jul/1991
27/jul/1991
28/jul/1991
29/jul/1991
30/jul/1991

908
903
902
899
894
887
876
871
869
863
841
838
832
828
830
837
851
867
840
810
829
840
816
796
777
753
739
728
722
715
712
725
741
763
774
793
795
786
780
761
733
712
701
693
685
660
656
656

911.42857143
905.71428571
901
895.57142857
890.28571429
885.42857143
879.85714286
871.57142857
863.57142857
855.71428571
848.85714286
843
838.42857143
836.71428571
840.42857143
840.71428571
837.57142857
837.71428571
839.14285714
836.14285714
828.28571429
815.42857143
803
792.85714286
778.42857143
761.57142857
747.14285714
735.14285714
727.71428571
726
729.42857143
736
746.14285714
757.57142857
768.14285714
776
778.85714286
774.57142857
765.71428571
752.57142857
738
723.57142857
706.42857143
691.42857143
680.42857143
671.14285714
663.71428571
655.57142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

31/jul/1991
1/ago/1991
2/ago/1991
3/ago/1991
4/ago/1991
5/ago/1991
6/ago/1991
7/ago/1991
8/ago/1991
9/ago/1991
10/ago/1991
11/ago/1991
12/ago/1991
13/ago/1991
14/ago/1991
15/ago/1991
16/ago/1991
17/ago/1991
18/ago/1991
19/ago/1991
20/ago/1991
21/ago/1991
22/ago/1991
23/ago/1991
24/ago/1991
25/ago/1991
26/ago/1991
27/ago/1991
28/ago/1991
29/ago/1991
30/ago/1991
31/ago/1991
1/set/1991
2/set/1991
3/set/1991
4/set/1991
5/set/1991
6/set/1991
7/set/1991
8/set/1991
9/set/1991
10/set/1991
11/set/1991
12/set/1991
13/set/1991
14/set/1991
15/set/1991
16/set/1991

647
649
636
619
590
577
584
589
578
582
589
575
551
548
559
566
546
558
553
513
529
540
513
528
508
528
500
520
508
494
507
480
504
464
504
490
474
481
461
461
480
491
476
487
482
480
488
464

646.14285714
636.14285714
624.85714286
614.57142857
606.28571429
596.14285714
588.42857143
584.14285714
582
578.28571429
573.14285714
568.85714286
567.14285714
562
557.57142857
554.42857143
549
546.28571429
543.57142857
536
533.42857143
526.28571429
522.71428571
520.85714286
519.57142857
515
512.28571429
509.28571429
505.28571429
501.85714286
496.71428571
494.42857143
491.85714286
489
485.28571429
482.57142857
476.42857143
478.71428571
476.85714286
474.85714286
476.71428571
476.85714286
479.57142857
483.42857143
481.14285714
481.28571429
479.42857143
476

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

17/set/1991
18/set/1991
19/set/1991
20/set/1991
21/set/1991
22/set/1991
23/set/1991
24/set/1991
25/set/1991
26/set/1991
27/set/1991
28/set/1991
29/set/1991
30/set/1991
1/out/1991
2/out/1991
3/out/1991
4/out/1991
5/out/1991
6/out/1991
7/out/1991
8/out/1991
9/out/1991
10/out/1991
11/out/1991
12/out/1991
13/out/1991
14/out/1991
15/out/1991
16/out/1991
17/out/1991
18/out/1991
19/out/1991
20/out/1991
21/out/1991
22/out/1991
23/out/1991
24/out/1991
25/out/1991
26/out/1991
27/out/1991
28/out/1991
29/out/1991
30/out/1991
31/out/1991
1/nov/1991
2/nov/1991
3/nov/1991

492
463
463
451
468
465
455
485
463
478
470
509
507
527
579
622
722
812
912
1005
1043
1032
1023
1013
1064
1117
1123
1083
1014
915
828
720
675
680
770
753
723
665
608
611
584
565
572
549
548
532
521
508

471.57142857
469.85714286
466.57142857
465.28571429
464.28571429
464.28571429
466.42857143
469.14285714
475
481
491.28571429
504.71428571
527.42857143
562.28571429
611.14285714
668.71428571
739.85714286
813.57142857
878.28571429
935.57142857
977.14285714
1013.1428571
1042.4285714
1059.2857143
1065
1062.4285714
1047
1020.5714286
971.42857143
908.28571429
845
800.28571429
763
735.57142857
712.28571429
696.28571429
687.14285714
673.42857143
644.14285714
618.28571429
593.42857143
576.71428571
565.85714286
553
542.14285714
539.85714286
550
581.71428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

4/nov/1991
5/nov/1991
6/nov/1991
7/nov/1991
8/nov/1991
9/nov/1991
10/nov/1991
11/nov/1991
12/nov/1991
13/nov/1991
14/nov/1991
15/nov/1991
16/nov/1991
17/nov/1991
18/nov/1991
19/nov/1991
20/nov/1991
21/nov/1991
22/nov/1991
23/nov/1991
24/nov/1991
25/nov/1991
26/nov/1991
27/nov/1991
28/nov/1991
29/nov/1991
30/nov/1991
1/dez/1991
2/dez/1991
3/dez/1991
4/dez/1991
5/dez/1991
6/dez/1991
7/dez/1991
8/dez/1991
9/dez/1991
10/dez/1991
11/dez/1991
12/dez/1991
13/dez/1991
14/dez/1991
15/dez/1991
16/dez/1991
17/dez/1991
18/dez/1991
19/dez/1991
20/dez/1991
21/dez/1991

549
643
771
822
778
706
612
608
581
589
583
599
594
555
529
555
542
546
528
499
471
436
417
413
394
383
397
408
466
515
553
551
546
536
515
529
642
821
977
1141
1293
1319
1233
1160
1104
1098
1127
1184

620.85714286
656
682.42857143
697.28571429
705.71428571
696.85714286
670.85714286
636.71428571
611.14285714
595.14285714
587
575.71428571
572
565.28571429
560
549.85714286
536.28571429
524.28571429
511
491.28571429
472.85714286
451.14285714
430.42857143
415.85714286
406.85714286
411.14285714
425.14285714
445.14285714
467.57142857
490.85714286
510.71428571
526
535
553.14285714
591.42857143
652.28571429
737.28571429
845.42857143
960.28571429
1060.8571429
1134.8571429
1175.2857143
1192.5714286
1190.5714286
1175
1167.8571429
1189.5714286
1232.1428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

22/dez/1991
23/dez/1991
24/dez/1991
25/dez/1991
26/dez/1991
27/dez/1991
28/dez/1991
29/dez/1991
30/dez/1991
31/dez/1991
1/jan/1992
2/jan/1992
3/jan/1992
4/jan/1992
5/jan/1992
6/jan/1992
7/jan/1992
8/jan/1992
9/jan/1992
10/jan/1992
11/jan/1992
12/jan/1992
13/jan/1992
14/jan/1992
15/jan/1992
16/jan/1992
17/jan/1992
18/jan/1992
19/jan/1992
20/jan/1992
21/jan/1992
22/jan/1992
23/jan/1992
24/jan/1992
25/jan/1992
26/jan/1992
27/jan/1992
28/jan/1992
29/jan/1992
30/jan/1992
31/jan/1992
1/fev/1992
2/fev/1992
3/fev/1992
4/fev/1992
5/fev/1992
6/fev/1992
7/fev/1992

1269
1385
1458
1452
1380
1265
1159
1109
1210
1281
1359
1480
1662
1776
1747
1685
1697
1762
1821
1770
1620
1425
1293
1191
1418
1484
1561
1904
2179
2380
2850
3359
3726
4748
5691
6166
6686
7264
7764
7917
7697
7239
6359
5429
4827
4457
4319
4200

1281.8571429
1322.1428571
1341.8571429
1338.2857143
1315.4285714
1290.4285714
1265.1428571
1251.8571429
1266.1428571
1322.8571429
1411
1502.1428571
1570
1629.4285714
1687
1735.7142857
1751.1428571
1728.8571429
1682.8571429
1626.8571429
1554.5714286
1505.4285714
1457.2857143
1427.4285714
1468
1575.7142857
1731
1968
2245.2857143
2565.5714286
3020.8571429
3561.8571429
4131.4285714
4746.5714286
5377.1428571
6006.4285714
6605.1428571
7026.4285714
7247.5714286
7275.1428571
7095.5714286
6747.4285714
6275
5761
5261.4285714
4814.7142857
4475.7142857
4267

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

8/fev/1992
9/fev/1992
10/fev/1992
11/fev/1992
12/fev/1992
13/fev/1992
14/fev/1992
15/fev/1992
16/fev/1992
17/fev/1992
18/fev/1992
19/fev/1992
20/fev/1992
21/fev/1992
22/fev/1992
23/fev/1992
24/fev/1992
25/fev/1992
26/fev/1992
27/fev/1992
28/fev/1992
29/fev/1992
1/mar/1992
2/mar/1992
3/mar/1992
4/mar/1992
5/mar/1992
6/mar/1992
7/mar/1992
8/mar/1992
9/mar/1992
10/mar/1992
11/mar/1992
12/mar/1992
13/mar/1992
14/mar/1992
15/mar/1992
16/mar/1992
17/mar/1992
18/mar/1992
19/mar/1992
20/mar/1992
21/mar/1992
22/mar/1992
23/mar/1992
24/mar/1992
25/mar/1992
26/mar/1992

4112
3986
3968
3972
3960
3884
3725
3502
3233
2938
2645
2406
2215
2070
1955
1880
1825
1778
1739
1721
1723
1801
1853
1969
2060
1997
1902
1845
1829
1823
1819
1800
1762
1715
1689
1688
1699
1715
1735
1778
1820
1896
1876
1901
1891
1835
1739
1630

4144.8571429
4073.8571429
4011.7142857
3943.8571429
3856.7142857
3749.1428571
3602
3412.4285714
3190.4285714
2952
2715.5714286
2494.5714286
2301.2857143
2142.2857143
2018.4285714
1923.1428571
1852.5714286
1803
1781
1777.1428571
1797.7142857
1838
1874.8571429
1900.7142857
1918.1428571
1922.1428571
1917.8571429
1896.4285714
1859.2857143
1825.7142857
1799
1776.7142857
1756.5714286
1738.8571429
1724
1714.7142857
1717
1732
1761.5714286
1788.4285714
1817.2857143
1842.4285714
1856.7142857
1851.1428571
1824
1779.5714286
1730.8571429
1675

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

27/mar/1992
28/mar/1992
29/mar/1992
30/mar/1992
31/mar/1992
1/abr/1992
2/abr/1992
3/abr/1992
4/abr/1992
5/abr/1992
6/abr/1992
7/abr/1992
8/abr/1992
9/abr/1992
10/abr/1992
11/abr/1992
12/abr/1992
13/abr/1992
14/abr/1992
15/abr/1992
16/abr/1992
17/abr/1992
18/abr/1992
19/abr/1992
20/abr/1992
21/abr/1992
22/abr/1992
23/abr/1992
24/abr/1992
25/abr/1992
26/abr/1992
27/abr/1992
28/abr/1992
29/abr/1992
30/abr/1992
1/mai/1992
2/mai/1992
3/mai/1992
4/mai/1992
5/mai/1992
6/mai/1992
7/mai/1992
8/mai/1992
9/mai/1992
10/mai/1992
11/mai/1992
12/mai/1992
13/mai/1992

1585
1535
1510
1530
1559
1549
1500
1468
1466
1502
1524
1525
1493
1427
1353
1286
1251
1228
1212
1223
1284
1343
1478
1520
1504
1451
1388
1336
1304
1287
1295
1375
1553
1536
1451
1344
1263
1212
1216
1355
1530
1763
1904
1922
1814
1662
1492
1356

1623.4285714
1584
1556.8571429
1538.2857143
1521.5714286
1511.7142857
1510.5714286
1509.7142857
1504.8571429
1496.8571429
1486.4285714
1470
1444.2857143
1408.4285714
1366.1428571
1321.4285714
1282.8571429
1262.4285714
1261
1288.4285714
1326.8571429
1366.2857143
1400.4285714
1424
1431.4285714
1425.8571429
1398.5714286
1366.4285714
1348
1362.5714286
1383.7142857
1400.1428571
1405.8571429
1402.4285714
1390.5714286
1367.8571429
1339.5714286
1338.7142857
1383.2857143
1463.2857143
1557.4285714
1643.4285714
1707.1428571
1726.7142857
1701.8571429
1629.2857143
1526.2857143
1415.2857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

14/mai/1992
15/mai/1992
16/mai/1992
17/mai/1992
18/mai/1992
19/mai/1992
20/mai/1992
21/mai/1992
22/mai/1992
23/mai/1992
24/mai/1992
25/mai/1992
26/mai/1992
27/mai/1992
28/mai/1992
29/mai/1992
30/mai/1992
31/mai/1992
1/jun/1992
2/jun/1992
3/jun/1992
4/jun/1992
5/jun/1992
6/jun/1992
7/jun/1992
8/jun/1992
9/jun/1992
10/jun/1992
11/jun/1992
12/jun/1992
13/jun/1992
14/jun/1992
15/jun/1992
16/jun/1992
17/jun/1992
18/jun/1992
19/jun/1992
20/jun/1992
21/jun/1992
22/jun/1992
23/jun/1992
24/jun/1992
25/jun/1992
26/jun/1992
27/jun/1992
28/jun/1992
29/jun/1992
30/jun/1992

1255
1183
1145
1121
1113
1104
1080
1061
1052
1050
1053
1073
1098
1118
1122
1106
1070
1034
1003
977
943
900
882
853
854
840
845
840
818
802
791
813
793
796
789
775
774
783
774
760
763
760
768
760
763
760
727
704

1316.2857143
1237.8571429
1182.4285714
1143
1115.2857143
1096.5714286
1083
1073.2857143
1067.5714286
1066.7142857
1072.1428571
1080.8571429
1088.5714286
1091.4285714
1088.7142857
1078.7142857
1061.4285714
1036.4285714
1004.7142857
972.71428571
941.71428571
916
892.71428571
873.85714286
859.14285714
847.42857143
836
827.14285714
821.28571429
814.57142857
807.57142857
800.28571429
794.14285714
790.14285714
789
783.42857143
778.71428571
774
769.85714286
768.85714286
766.85714286
764
762
757.28571429
748.85714286
740.14285714
732.57142857
725.85714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

1/jul/1992
2/jul/1992
3/jul/1992
4/jul/1992
5/jul/1992
6/jul/1992
7/jul/1992
8/jul/1992
9/jul/1992
10/jul/1992
11/jul/1992
12/jul/1992
13/jul/1992
14/jul/1992
15/jul/1992
16/jul/1992
17/jul/1992
18/jul/1992
19/jul/1992
20/jul/1992
21/jul/1992
22/jul/1992
23/jul/1992
24/jul/1992
25/jul/1992
26/jul/1992
27/jul/1992
28/jul/1992
29/jul/1992
30/jul/1992
31/jul/1992
1/ago/1992
2/ago/1992
3/ago/1992
4/ago/1992
5/ago/1992
6/ago/1992
7/ago/1992
8/ago/1992
9/ago/1992
10/ago/1992
11/ago/1992
12/ago/1992
13/ago/1992
14/ago/1992
15/ago/1992
16/ago/1992
17/ago/1992

699
715
713
716
713
700
687
700
706
752
836
926
1008
1026
985
886
827
779
751
724
700
685
679
663
659
665
663
662
659
660
637
642
625
592
587
573
571
565
567
540
557
570
535
540
519
536
531
525

719.14285714
712.42857143
708.57142857
706.14285714
706.28571429
705
710.57142857
727.71428571
758.14285714
802.14285714
850.57142857
891.28571429
917
927.71428571
919.57142857
894.57142857
854
807.42857143
764.57142857
735
711.57142857
694.42857143
682.14285714
673.42857143
668
664.28571429
661.57142857
657.85714286
655.42857143
649.71428571
639.57142857
628.85714286
616.57142857
603.85714286
593.57142857
582.85714286
570.71428571
565.71428571
563.28571429
557.85714286
553.42857143
546.85714286
542.42857143
541.14285714
536.57142857
534.28571429
536.42857143
535.71428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

18/ago/1992
19/ago/1992
20/ago/1992
21/ago/1992
22/ago/1992
23/ago/1992
24/ago/1992
25/ago/1992
26/ago/1992
27/ago/1992
28/ago/1992
29/ago/1992
30/ago/1992
31/ago/1992
1/set/1992
2/set/1992
3/set/1992
4/set/1992
5/set/1992
6/set/1992
7/set/1992
8/set/1992
9/set/1992
10/set/1992
11/set/1992
12/set/1992
13/set/1992
14/set/1992
15/set/1992
16/set/1992
17/set/1992
18/set/1992
19/set/1992
20/set/1992
21/set/1992
22/set/1992
23/set/1992
24/set/1992
25/set/1992
26/set/1992
27/set/1992
28/set/1992
29/set/1992
30/set/1992
1/out/1992
2/out/1992
3/out/1992
4/out/1992

554
550
535
538
547
538
518
541
568
577
567
548
553
530
528
566
590
626
640
657
652
706
793
891
957
971
912
838
806
797
822
881
972
1144
1181
1137
1037
950
887
828
777
744
798
896
1041
1166
1187
1136

538.42857143
540
541
540
538.14285714
540.71428571
546.71428571
550.85714286
551
553.14285714
554.85714286
553
552.71428571
554.57142857
563
576.14285714
591
608.42857143
633.85714286
666.28571429
709.28571429
756.57142857
803.85714286
840.28571429
866.85714286
881.14285714
881.71428571
871.85714286
861
861.14285714
894.28571429
943.28571429
990.57142857
1024.8571429
1043.1428571
1044
1023.4285714
971
908.57142857
860.14285714
840
853
892.85714286
944.14285714
995.42857143
1044.1428571
1073.1428571
1082

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

5/out/1992
6/out/1992
7/out/1992
8/out/1992
9/out/1992
10/out/1992
11/out/1992
12/out/1992
13/out/1992
14/out/1992
15/out/1992
16/out/1992
17/out/1992
18/out/1992
19/out/1992
20/out/1992
21/out/1992
22/out/1992
23/out/1992
24/out/1992
25/out/1992
26/out/1992
27/out/1992
28/out/1992
29/out/1992
30/out/1992
31/out/1992
1/nov/1992
2/nov/1992
3/nov/1992
4/nov/1992
5/nov/1992
6/nov/1992
7/nov/1992
8/nov/1992
9/nov/1992
10/nov/1992
11/nov/1992
12/nov/1992
13/nov/1992
14/nov/1992
15/nov/1992
16/nov/1992
17/nov/1992
18/nov/1992
19/nov/1992
20/nov/1992
21/nov/1992

1085
1001
958
925
887
884
987
1124
1213
1278
1242
1180
1103
1039
1001
956
938
948
948
952
935
916
875
825
810
1083
1463
1599
1741
1812
1807
1772
1730
1695
1687
1680
1745
1966
1937
1847
1717
1621
1516
1375
1248
1167
1115
1089

1065.4285714
1025.5714286
982.28571429
961
966.57142857
996.85714286
1042.5714286
1087.8571429
1129.7142857
1161
1168.4285714
1150.8571429
1114.1428571
1065.5714286
1023.5714286
990.42857143
968.85714286
954
941.85714286
930.28571429
914.14285714
894.42857143
913.71428571
986.71428571
1081.5714286
1199.4285714
1333.2857143
1473.5714286
1611
1703.4285714
1736.5714286
1749.1428571
1740.4285714
1730.8571429
1753.5714286
1777.1428571
1793.8571429
1797
1787.5714286
1764.1428571
1711.2857143
1608.7142857
1498.7142857
1394.1428571
1304.4285714
1225.8571429
1163.8571429
1125.5714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

22/nov/1992
23/nov/1992
24/nov/1992
25/nov/1992
26/nov/1992
27/nov/1992
28/nov/1992
29/nov/1992
30/nov/1992
1/dez/1992
2/dez/1992
3/dez/1992
4/dez/1992
5/dez/1992
6/dez/1992
7/dez/1992
8/dez/1992
9/dez/1992
10/dez/1992
11/dez/1992
12/dez/1992
13/dez/1992
14/dez/1992
15/dez/1992
16/dez/1992
17/dez/1992
18/dez/1992
19/dez/1992
20/dez/1992
21/dez/1992
22/dez/1992
23/dez/1992
24/dez/1992
25/dez/1992
26/dez/1992
27/dez/1992
28/dez/1992
29/dez/1992
30/dez/1992
31/dez/1992
1/jan/1993
2/jan/1993
3/jan/1993
4/jan/1993
5/jan/1993
6/jan/1993
7/jan/1993
8/jan/1993

1071
1082
1107
1210
1428
1657
1734
1699
1628
1520
1419
1341
1282
1273
1310
1327
1276
1180
1099
1062
1070
1138
1226
1347
1522
1652
1632
1535
1508
1611
1838
1980
1926
1765
1561
1367
1232
1144
1095
1062
1051
1000
946
904
899
1048
1147
1207

1120.1428571
1157.4285714
1234.8571429
1327
1416.7142857
1494.7142857
1553.7142857
1583.5714286
1571.1428571
1517.5714286
1451.7142857
1396.1428571
1353.1428571
1318.2857143
1284.1428571
1249.5714286
1218.1428571
1189.1428571
1164.5714286
1150.1428571
1160.2857143
1209.1428571
1288.1428571
1369.5714286
1436
1488.8571429
1543.8571429
1614
1679.4285714
1718.5714286
1737.5714286
1741.2857143
1721.1428571
1667
1567.8571429
1441.4285714
1318
1216
1135.8571429
1075.7142857
1028.8571429
993.85714286
987.14285714
999.28571429
1021.5714286
1065.4285714
1130.1428571
1214.4285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

9/jan/1993
10/jan/1993
11/jan/1993
12/jan/1993
13/jan/1993
14/jan/1993
15/jan/1993
16/jan/1993
17/jan/1993
18/jan/1993
19/jan/1993
20/jan/1993
21/jan/1993
22/jan/1993
23/jan/1993
24/jan/1993
25/jan/1993
26/jan/1993
27/jan/1993
28/jan/1993
29/jan/1993
30/jan/1993
31/jan/1993
1/fev/1993
2/fev/1993
3/fev/1993
4/fev/1993
5/fev/1993
6/fev/1993
7/fev/1993
8/fev/1993
9/fev/1993
10/fev/1993
11/fev/1993
12/fev/1993
13/fev/1993
14/fev/1993
15/fev/1993
16/fev/1993
17/fev/1993
18/fev/1993
19/fev/1993
20/fev/1993
21/fev/1993
22/fev/1993
23/fev/1993
24/fev/1993
25/fev/1993

1307
1399
1494
1573
1624
1686
1778
1744
1656
1513
1402
1324
1311
1386
1524
1656
1753
1789
1726
1677
1668
1646
1623
1665
1621
1523
1506
1476
1557
2390
2885
3027
2957
2852
2668
2480
2331
2322
2369
2534
2653
2734
2795
2807
2755
2635
2500
2506

1310.7142857
1393
1470
1551.5714286
1614
1650.7142857
1653.4285714
1629
1586.1428571
1532.5714286
1476.5714286
1445.1428571
1445.1428571
1479.4285714
1534.7142857
1592.1428571
1644.4285714
1684.7142857
1702.1428571
1697.4285714
1684.8571429
1660.8571429
1631.8571429
1607.4285714
1580
1567.2857143
1676.8571429
1851.1428571
2052
2256.8571429
2449.1428571
2619.4285714
2751.2857143
2742.8571429
2662.4285714
2568.4285714
2508
2479.5714286
2489
2534
2602
2663.8571429
2701.8571429
2697
2676
2664.7142857
2657.2857143
2669.1428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

26/fev/1993
27/fev/1993
28/fev/1993
1/mar/1993
2/mar/1993
3/mar/1993
4/mar/1993
5/mar/1993
6/mar/1993
7/mar/1993
8/mar/1993
9/mar/1993
10/mar/1993
11/mar/1993
12/mar/1993
13/mar/1993
14/mar/1993
15/mar/1993
16/mar/1993
17/mar/1993
18/mar/1993
19/mar/1993
20/mar/1993
21/mar/1993
22/mar/1993
23/mar/1993
24/mar/1993
25/mar/1993
26/mar/1993
27/mar/1993
28/mar/1993
29/mar/1993
30/mar/1993
31/mar/1993
1/abr/1993
2/abr/1993
3/abr/1993
4/abr/1993
5/abr/1993
6/abr/1993
7/abr/1993
8/abr/1993
9/abr/1993
10/abr/1993
11/abr/1993
12/abr/1993
13/abr/1993
14/abr/1993

2655
2743
2890
2825
2621
2481
2546
2532
2422
2283
2139
1993
1845
1701
1590
1611
1593
1594
1608
1634
1637
1640
1545
1506
1557
1685
1710
1676
1704
1700
1741
1790
1767
1820
2267
2140
2003
1912
1852
1795
1738
1686
1666
1788
1779
1684
1609
1545

2679.1428571
2677.1428571
2674.4285714
2680.1428571
2662.5714286
2616.7142857
2530
2432
2342.2857143
2251.4285714
2130.7142857
1996.1428571
1880.2857143
1781.7142857
1703.8571429
1648.8571429
1618.7142857
1609.5714286
1616.7142857
1607.2857143
1594.8571429
1589.5714286
1600.5714286
1611.4285714
1617
1626.1428571
1648.2857143
1681.8571429
1715.1428571
1726.8571429
1742.5714286
1827
1889.2857143
1932.5714286
1957
1965.8571429
1969.8571429
1958.1428571
1875.1428571
1807.4285714
1776.7142857
1757.7142857
1733.7142857
1707.1428571
1679.5714286
1648.5714286
1613.8571429
1554.5714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

15/abr/1993
16/abr/1993
17/abr/1993
18/abr/1993
19/abr/1993
20/abr/1993
21/abr/1993
22/abr/1993
23/abr/1993
24/abr/1993
25/abr/1993
26/abr/1993
27/abr/1993
28/abr/1993
29/abr/1993
30/abr/1993
1/mai/1993
2/mai/1993
3/mai/1993
4/mai/1993
5/mai/1993
6/mai/1993
7/mai/1993
8/mai/1993
9/mai/1993
10/mai/1993
11/mai/1993
12/mai/1993
13/mai/1993
14/mai/1993
15/mai/1993
16/mai/1993
17/mai/1993
18/mai/1993
19/mai/1993
20/mai/1993
21/mai/1993
22/mai/1993
23/mai/1993
24/mai/1993
25/mai/1993
26/mai/1993
27/mai/1993
28/mai/1993
29/mai/1993
30/mai/1993
31/mai/1993
1/jun/1993

1469
1423
1373
1364
1312
1272
1232
1194
1166
1138
1118
1116
1130
1142
1148
1138
1095
1056
1014
988
995
1011
1037
1072
1097
1107
1092
1055
1009
971
947
938
938
942
945
941
928
907
894
879
866
854
844
836
832
826
820
836

1495.2857143
1442.1428571
1394
1349.2857143
1310
1273.2857143
1239.7142857
1204.5714286
1176.5714286
1156.2857143
1143.4285714
1136.8571429
1132.8571429
1126.7142857
1117.8571429
1103.2857143
1083
1062
1042.4285714
1028
1024.7142857
1030.5714286
1043.8571429
1058.7142857
1067.2857143
1067
1057.5714286
1039.7142857
1017
992.85714286
971.42857143
955.71428571
946
939.85714286
934.14285714
927.85714286
919.42857143
908.57142857
895.57142857
881.71428571
868.57142857
857.85714286
848.14285714
839.71428571
835.42857143
847.85714286
870.14285714
902.14285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

2/jun/1993
3/jun/1993
4/jun/1993
5/jun/1993
6/jun/1993
7/jun/1993
8/jun/1993
9/jun/1993
10/jun/1993
11/jun/1993
12/jun/1993
13/jun/1993
14/jun/1993
15/jun/1993
16/jun/1993
17/jun/1993
18/jun/1993
19/jun/1993
20/jun/1993
21/jun/1993
22/jun/1993
23/jun/1993
24/jun/1993
25/jun/1993
26/jun/1993
27/jun/1993
28/jun/1993
29/jun/1993
30/jun/1993
1/jul/1993
2/jul/1993
3/jul/1993
4/jul/1993
5/jul/1993
6/jul/1993
7/jul/1993
8/jul/1993
9/jul/1993
10/jul/1993
11/jul/1993
12/jul/1993
13/jul/1993
14/jul/1993
15/jul/1993
16/jul/1993
17/jul/1993
18/jul/1993
19/jul/1993

941
1000
1060
1094
1078
1038
1001
1003
1030
1047
1035
1009
988
972
953
934
902
867
853
852
855
862
866
844
819
795
783
765
761
745
730
710
702
681
667
659
663
652
649
638
652
663
637
635
637
640
641
620

939.57142857
975.57142857
1006.7142857
1030.2857143
1039.1428571
1043.4285714
1041.5714286
1033.1428571
1023.2857143
1016.1428571
1012
1004.8571429
991.14285714
970.42857143
946.42857143
924.14285714
904.71428571
888
875
865.28571429
857
850.14285714
841.85714286
832
819.14285714
804.71428571
787.42857143
771.14285714
755.57142857
742.28571429
727.71428571
713.71428571
699.14285714
687.42857143
676.28571429
667.57142857
658.42857143
654.28571429
653.71428571
650.57142857
646.57142857
644.42857143
643.14285714
643.57142857
639
634.85714286
635.85714286
638.71428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

20/jul/1993
21/jul/1993
22/jul/1993
23/jul/1993
24/jul/1993
25/jul/1993
26/jul/1993
27/jul/1993
28/jul/1993
29/jul/1993
30/jul/1993
31/jul/1993
1/ago/1993
2/ago/1993
3/ago/1993
4/ago/1993
5/ago/1993
6/ago/1993
7/ago/1993
8/ago/1993
9/ago/1993
10/ago/1993
11/ago/1993
12/ago/1993
13/ago/1993
14/ago/1993
15/ago/1993
16/ago/1993
17/ago/1993
18/ago/1993
19/ago/1993
20/ago/1993
21/ago/1993
22/ago/1993
23/ago/1993
24/ago/1993
25/ago/1993
26/ago/1993
27/ago/1993
28/ago/1993
29/ago/1993
30/ago/1993
31/ago/1993
1/set/1993
2/set/1993
3/set/1993
4/set/1993
5/set/1993

634
644
655
651
642
630
606
602
605
593
584
572
581
576
582
585
586
574
581
582
559
567
563
541
553
549
538
518
541
543
541
546
548
546
552
567
552
562
564
570
569
552
552
556
554
521
511
494

640.71428571
641
639.42857143
637.42857143
632.85714286
627.28571429
618.42857143
608.85714286
598.85714286
591.85714286
587.57142857
584.71428571
581.85714286
580.85714286
579.42857143
580.71428571
580.85714286
578.42857143
576.28571429
573.14285714
566.71428571
563.71428571
559.14285714
552.85714286
547
543.28571429
540.42857143
540.42857143
539.42857143
539.28571429
540.42857143
545.28571429
549
550.28571429
553.28571429
555.85714286
559
562.28571429
562.28571429
560.14285714
560.71428571
559.57142857
553.42857143
545
534.28571429
523.42857143
515.42857143
504.85714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

6/set/1993
7/set/1993
8/set/1993
9/set/1993
10/set/1993
11/set/1993
12/set/1993
13/set/1993
14/set/1993
15/set/1993
16/set/1993
17/set/1993
18/set/1993
19/set/1993
20/set/1993
21/set/1993
22/set/1993
23/set/1993
24/set/1993
25/set/1993
26/set/1993
27/set/1993
28/set/1993
29/set/1993
30/set/1993
1/out/1993
2/out/1993
3/out/1993
4/out/1993
5/out/1993
6/out/1993
7/out/1993
8/out/1993
9/out/1993
10/out/1993
11/out/1993
12/out/1993
13/out/1993
14/out/1993
15/out/1993
16/out/1993
17/out/1993
18/out/1993
19/out/1993
20/out/1993
21/out/1993
22/out/1993
23/out/1993

476
496
482
496
475
473
471
466
498
524
527
556
545
563
539
538
548
571
567
617
680
755
855
892
891
842
795
770
738
748
752
752
806
886
929
909
848
776
672
589
527
498
474
477
471
518
537
584

496.57142857
490
484.57142857
481.28571429
479.85714286
480.14285714
486.14285714
490.57142857
502.14285714
512.42857143
525.57142857
536
541.71428571
545.14285714
551.42857143
553
563.28571429
580
610.85714286
656.14285714
705.28571429
751
790.28571429
815.71428571
828.57142857
826.14285714
810.85714286
790.85714286
771
765.85714286
778.85714286
801.57142857
826
840.28571429
843.71428571
832.28571429
801.28571429
750
688.42857143
626.28571429
573.28571429
529.71428571
507.71428571
500.28571429
508.42857143
522.42857143
537.71428571
557

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

24/out/1993
25/out/1993
26/out/1993
27/out/1993
28/out/1993
29/out/1993
30/out/1993
31/out/1993
1/nov/1993
2/nov/1993
3/nov/1993
4/nov/1993
5/nov/1993
6/nov/1993
7/nov/1993
8/nov/1993
9/nov/1993
10/nov/1993
11/nov/1993
12/nov/1993
13/nov/1993
14/nov/1993
15/nov/1993
16/nov/1993
17/nov/1993
18/nov/1993
19/nov/1993
20/nov/1993
21/nov/1993
22/nov/1993
23/nov/1993
24/nov/1993
25/nov/1993
26/nov/1993
27/nov/1993
28/nov/1993
29/nov/1993
30/nov/1993
1/dez/1993
2/dez/1993
3/dez/1993
4/dez/1993
5/dez/1993
6/dez/1993
7/dez/1993
8/dez/1993
9/dez/1993
10/dez/1993

596
581
612
661
752
834
863
848
772
674
615
551
534
520
513
517
528
583
706
768
752
680
605
553
505
470
439
422
407
432
469
484
502
508
494
514
546
585
618
630
645
629
610
600
652
705
717
681

584.14285714
617.57142857
660
699.85714286
735.85714286
763.14285714
772
765.42857143
736.71428571
693.85714286
644.85714286
597
560.57142857
539.71428571
535.14285714
557.28571429
590.71428571
623.85714286
647.71428571
660.28571429
663.85714286
652.71428571
619
572
524.85714286
485.85714286
461.14285714
449.14285714
446.14285714
450.71428571
460.57142857
470.85714286
486.14285714
502.42857143
519
538.14285714
556.42857143
576
595.28571429
609
616.71428571
626.28571429
638.71428571
651.14285714
656.28571429
657.42857143
662.85714286
681.28571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

11/dez/1993
12/dez/1993
13/dez/1993
14/dez/1993
15/dez/1993
16/dez/1993
17/dez/1993
18/dez/1993
19/dez/1993
20/dez/1993
21/dez/1993
22/dez/1993
23/dez/1993
24/dez/1993
25/dez/1993
26/dez/1993
27/dez/1993
28/dez/1993
29/dez/1993
30/dez/1993
31/dez/1993
1/jan/1994
2/jan/1994
3/jan/1994
4/jan/1994
5/jan/1994
6/jan/1994
7/jan/1994
8/jan/1994
9/jan/1994
10/jan/1994
11/jan/1994
12/jan/1994
13/jan/1994
14/jan/1994
15/jan/1994
16/jan/1994
17/jan/1994
18/jan/1994
19/jan/1994
20/jan/1994
21/jan/1994
22/jan/1994
23/jan/1994
24/jan/1994
25/jan/1994
26/jan/1994
27/jan/1994

637
648
729
812
895
923
999
994
962
955
987
1025
1075
1128
1176
1115
1069
1011
967
912
1014
1225
1579
1861
2263
2493
2591
2568
2483
2343
2146
1997
1964
1999
2099
2219
2312
2423
2557
2560
2444
2329
2345
2405
2701
2833
2833
2758

704.14285714
731.28571429
760.71428571
806.14285714
857.14285714
902
934.28571429
959.28571429
977.85714286
999.57142857
1018
1044
1065.8571429
1082.1428571
1085.5714286
1077.2857143
1054
1037.7142857
1044.7142857
1111
1224.1428571
1403
1621
1860.8571429
2082.8571429
2262.5714286
2371.7142857
2412.4285714
2374.4285714
2298.8571429
2214.2857143
2147.2857143
2109.5714286
2105.1428571
2144.7142857
2224.7142857
2309.8571429
2373.4285714
2406.2857143
2424.2857143
2437.5714286
2477.2857143
2516.7142857
2555.7142857
2600.5714286
2661.1428571
2708.4285714
2728.7142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

28/jan/1994
29/jan/1994
30/jan/1994
31/jan/1994
1/fev/1994
2/fev/1994
3/fev/1994
4/fev/1994
5/fev/1994
6/fev/1994
7/fev/1994
8/fev/1994
9/fev/1994
10/fev/1994
11/fev/1994
12/fev/1994
13/fev/1994
14/fev/1994
15/fev/1994
16/fev/1994
17/fev/1994
18/fev/1994
19/fev/1994
20/fev/1994
21/fev/1994
22/fev/1994
23/fev/1994
24/fev/1994
25/fev/1994
26/fev/1994
27/fev/1994
28/fev/1994
1/mar/1994
2/mar/1994
3/mar/1994
4/mar/1994
5/mar/1994
6/mar/1994
7/mar/1994
8/mar/1994
9/mar/1994
10/mar/1994
11/mar/1994
12/mar/1994
13/mar/1994
14/mar/1994
15/mar/1994
16/mar/1994

2753
2676
2547
2424
2377
2255
1976
1630
1454
1306
1191
1247
1203
1191
1109
1085
1097
1081
1121
1137
1136
1131
1211
1233
1223
1151
1023
965
887
827
810
804
858
970
1117
1312
1387
1467
1542
1541
1425
1309
1253
1239
1224
1374
1564
1723

2689.1428571
2624
2541.4285714
2429.7142857
2269.2857143
2094.7142857
1917.4285714
1741.2857143
1579.8571429
1429.5714286
1317.4285714
1243
1190.2857143
1160.4285714
1144.7142857
1126.7142857
1117.2857143
1109.4285714
1112.5714286
1130.5714286
1150
1170.2857143
1174.5714286
1158.2857143
1133.8571429
1099
1044.1428571
983.71428571
923.85714286
882
874.42857143
896.14285714
956.85714286
1036.8571429
1130.7142857
1236.1428571
1333.7142857
1398.7142857
1426.1428571
1417.7142857
1396.5714286
1361.8571429
1337.8571429
1341.1428571
1383.7142857
1448.7142857
1510.4285714
1550.7142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

17/mar/1994
18/mar/1994
19/mar/1994
20/mar/1994
21/mar/1994
22/mar/1994
23/mar/1994
24/mar/1994
25/mar/1994
26/mar/1994
27/mar/1994
28/mar/1994
29/mar/1994
30/mar/1994
31/mar/1994
1/abr/1994
2/abr/1994
3/abr/1994
4/abr/1994
5/abr/1994
6/abr/1994
7/abr/1994
8/abr/1994
9/abr/1994
10/abr/1994
11/abr/1994
12/abr/1994
13/abr/1994
14/abr/1994
15/abr/1994
16/abr/1994
17/abr/1994
18/abr/1994
19/abr/1994
20/abr/1994
21/abr/1994
22/abr/1994
23/abr/1994
24/abr/1994
25/abr/1994
26/abr/1994
27/abr/1994
28/abr/1994
29/abr/1994
30/abr/1994
1/mai/1994
2/mai/1994
3/mai/1994

1764
1685
1521
1388
1414
1551
1624
1661
1648
1751
1909
1885
1958
1906
1797
1673
1570
1448
1355
1317
1302
1246
1170
1088
1038
966
947
878
865
851
869
942
988
1026
1081
1104
1100
1067
1050
981
956
915
877
858
841
791
771
782

1574.1428571
1579.8571429
1578
1563.8571429
1549.1428571
1543.8571429
1576.7142857
1651.1428571
1718.4285714
1776.5714286
1816.8571429
1836.2857143
1839.8571429
1814
1748.1428571
1672.4285714
1580.8571429
1494.5714286
1415.8571429
1344
1275.1428571
1216.5714286
1161
1108.1428571
1047.5714286
993.14285714
947.57142857
916.28571429
902.57142857
905.71428571
917
946
980.14285714
1015.7142857
1044
1059.4285714
1058.4285714
1048.4285714
1024.7142857
992.28571429
957.71428571
925.42857143
888.42857143
858.42857143
833.57142857
816.85714286
804.85714286
792.85714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

4/mai/1994
5/mai/1994
6/mai/1994
7/mai/1994
8/mai/1994
9/mai/1994
10/mai/1994
11/mai/1994
12/mai/1994
13/mai/1994
14/mai/1994
15/mai/1994
16/mai/1994
17/mai/1994
18/mai/1994
19/mai/1994
20/mai/1994
21/mai/1994
22/mai/1994
23/mai/1994
24/mai/1994
25/mai/1994
26/mai/1994
27/mai/1994
28/mai/1994
29/mai/1994
30/mai/1994
31/mai/1994
1/jun/1994
2/jun/1994
3/jun/1994
4/jun/1994
5/jun/1994
6/jun/1994
7/jun/1994
8/jun/1994
9/jun/1994
10/jun/1994
11/jun/1994
12/jun/1994
13/jun/1994
14/jun/1994
15/jun/1994
16/jun/1994
17/jun/1994
18/jun/1994
19/jun/1994
20/jun/1994

798
793
774
780
772
764
755
759
747
741
754
745
911
1193
1345
1535
1786
1960
1926
1744
1490
1275
1132
1055
1004
986
941
961
983
944
903
831
790
780
768
743
724
703
694
690
703
706
691
678
664
659
653
659

784.14285714
781.42857143
780.42857143
776.57142857
771
764.42857143
759.71428571
756
752.14285714
773.14285714
835.71428571
919.42857143
1032
1181.2857143
1353.5714286
1522.2857143
1641.2857143
1683.7142857
1673.7142857
1616.1428571
1511.7142857
1375.1428571
1240.8571429
1126.1428571
1050.5714286
1008.8571429
982
960.28571429
935.57142857
907.57142857
884.57142857
857
822.71428571
791.28571429
762.71428571
743.14285714
728.85714286
717.85714286
709
701.57142857
695
689.42857143
684.42857143
679.14285714
672.85714286
665.14285714
658.28571429
651.57142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

21/jun/1994
22/jun/1994
23/jun/1994
24/jun/1994
25/jun/1994
26/jun/1994
27/jun/1994
28/jun/1994
29/jun/1994
30/jun/1994
1/jul/1994
2/jul/1994
3/jul/1994
4/jul/1994
5/jul/1994
6/jul/1994
7/jul/1994
8/jul/1994
9/jul/1994
10/jul/1994
11/jul/1994
12/jul/1994
13/jul/1994
14/jul/1994
15/jul/1994
16/jul/1994
17/jul/1994
18/jul/1994
19/jul/1994
20/jul/1994
21/jul/1994
22/jul/1994
23/jul/1994
24/jul/1994
25/jul/1994
26/jul/1994
27/jul/1994
28/jul/1994
29/jul/1994
30/jul/1994
31/jul/1994
1/ago/1994
2/ago/1994
3/ago/1994
4/ago/1994
5/ago/1994
6/ago/1994
7/ago/1994

652
643
631
621
645
655
661
676
687
685
657
649
619
596
589
586
576
562
564
559
558
560
554
537
537
542
545
541
539
538
538
525
520
525
534
549
548
543
530
530
517
514
518
524
507
497
481
470

645.42857143
643.42857143
643.71428571
644
647.42857143
653.71428571
661.42857143
666.57142857
667.14285714
662
652.71428571
640.28571429
625.85714286
610.28571429
596.71428571
584.57142857
576
570.57142857
566.42857143
561.85714286
556.28571429
552.71428571
549.57142857
547.57142857
545.14285714
542.14285714
539.85714286
540
538.28571429
535.14285714
532.28571429
531.28571429
532.71428571
534.14285714
534.85714286
535.57142857
537
535.85714286
533
528.57142857
525.14285714
520
515.28571429
508.28571429
501.57142857
494.85714286
486.85714286
477.14285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

8/ago/1994
9/ago/1994
10/ago/1994
11/ago/1994
12/ago/1994
13/ago/1994
14/ago/1994
15/ago/1994
16/ago/1994
17/ago/1994
18/ago/1994
19/ago/1994
20/ago/1994
21/ago/1994
22/ago/1994
23/ago/1994
24/ago/1994
25/ago/1994
26/ago/1994
27/ago/1994
28/ago/1994
29/ago/1994
30/ago/1994
31/ago/1994
1/set/1994
2/set/1994
3/set/1994
4/set/1994
5/set/1994
6/set/1994
7/set/1994
8/set/1994
9/set/1994
10/set/1994
11/set/1994
12/set/1994
13/set/1994
14/set/1994
15/set/1994
16/set/1994
17/set/1994
18/set/1994
19/set/1994
20/set/1994
21/set/1994
22/set/1994
23/set/1994
24/set/1994

467
462
456
451
444
443
459
461
461
457
446
433
433
428
431
434
435
427
419
415
413
410
409
405
394
381
367
358
352
355
350
343
335
333
329
332
332
331
329
326
324
323
322
319
319
316
314
310

469.14285714
461.57142857
456.14285714
454.57142857
453.71428571
453.57142857
453.71428571
453
451.42857143
450
445.57142857
441.28571429
437.42857143
434.28571429
431.57142857
429.57142857
427
424.85714286
421.85714286
418.28571429
414
409.28571429
403.85714286
397
389.14285714
380.85714286
373.14285714
365.28571429
358
351.42857143
346.57142857
342.42857143
339.57142857
336.28571429
333.57142857
331.57142857
330.28571429
329
328.14285714
326.71428571
324.85714286
323.14285714
321.28571429
319.57142857
317.57142857
315.57142857
313.42857143
311.28571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

25/set/1994
26/set/1994
27/set/1994
28/set/1994
29/set/1994
30/set/1994
1/out/1994
2/out/1994
3/out/1994
4/out/1994
5/out/1994
6/out/1994
7/out/1994
8/out/1994
9/out/1994
10/out/1994
11/out/1994
12/out/1994
13/out/1994
14/out/1994
15/out/1994
16/out/1994
17/out/1994
18/out/1994
19/out/1994
20/out/1994
21/out/1994
22/out/1994
23/out/1994
24/out/1994
25/out/1994
26/out/1994
27/out/1994
28/out/1994
29/out/1994
30/out/1994
31/out/1994
1/nov/1994
2/nov/1994
3/nov/1994
4/nov/1994
5/nov/1994
6/nov/1994
7/nov/1994
8/nov/1994
9/nov/1994
10/nov/1994
11/nov/1994

309
307
304
299
295
291
303
308
320
328
330
329
328
326
331
353
372
387
387
375
357
347
339
343
344
347
353
363
372
399
423
426
418
419
430
453
491
528
541
574
586
565
524
500
470
461
448
448

308.42857143
305.42857143
302.14285714
301.14285714
301
302.85714286
306.28571429
310.71428571
315.57142857
320.85714286
324.14285714
327.42857143
332.14285714
338.42857143
346.57142857
354.85714286
361.57142857
366
368.28571429
366.28571429
362.14285714
356
350.28571429
347.14285714
348
351.57142857
360.14285714
371.57142857
383.28571429
393.42857143
402.85714286
412.42857143
424
437.14285714
452.14285714
468.57142857
490.85714286
514.71428571
534
544.14285714
545.42857143
537.14285714
525.71428571
507.71428571
488
471.42857143
461.42857143
457.14285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

12/nov/1994
13/nov/1994
14/nov/1994
15/nov/1994
16/nov/1994
17/nov/1994
18/nov/1994
19/nov/1994
20/nov/1994
21/nov/1994
22/nov/1994
23/nov/1994
24/nov/1994
25/nov/1994
26/nov/1994
27/nov/1994
28/nov/1994
29/nov/1994
30/nov/1994
1/dez/1994
2/dez/1994
3/dez/1994
4/dez/1994
5/dez/1994
6/dez/1994
7/dez/1994
8/dez/1994
9/dez/1994
10/dez/1994
11/dez/1994
12/dez/1994
13/dez/1994
14/dez/1994
15/dez/1994
16/dez/1994
17/dez/1994
18/dez/1994
19/dez/1994
20/dez/1994
21/dez/1994
22/dez/1994
23/dez/1994
24/dez/1994
25/dez/1994
26/dez/1994
27/dez/1994
28/dez/1994
29/dez/1994

449
454
470
473
474
490
503
515
553
783
815
835
834
822
767
687
613
550
521
559
576
570
567
593
586
561
528
570
635
693
743
761
758
753
742
749
763
803
855
928
973
1014
1366
1825
2078
2398
2760
2960

457.57142857
459.42857143
465.42857143
473.28571429
482.71428571
496.85714286
541.57142857
590.42857143
642
691.14285714
736.71428571
772.71428571
791.85714286
767.57142857
729.71428571
684.85714286
645.57142857
610.42857143
582.28571429
565.14285714
562.28571429
567.42857143
573.14285714
568.71428571
567.85714286
577.14285714
595.14285714
616.57142857
641.57142857
669.71428571
701.85714286
726.42857143
742.71428571
752.71428571
761.28571429
774.71428571
799
830.42857143
869.28571429
957.42857143
1109.1428571
1291.2857143
1511.7142857
1773.4285714
2057.2857143
2328.5714286
2519
2605.1428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

30/dez/1994
31/dez/1994
1/jan/1995
2/jan/1995
3/jan/1995
4/jan/1995
5/jan/1995
6/jan/1995
7/jan/1995
8/jan/1995
9/jan/1995
10/jan/1995
11/jan/1995
12/jan/1995
13/jan/1995
14/jan/1995
15/jan/1995
16/jan/1995
17/jan/1995
18/jan/1995
19/jan/1995
20/jan/1995
21/jan/1995
22/jan/1995
23/jan/1995
24/jan/1995
25/jan/1995
26/jan/1995
27/jan/1995
28/jan/1995
29/jan/1995
30/jan/1995
31/jan/1995
1/fev/1995
2/fev/1995
3/fev/1995
4/fev/1995
5/fev/1995
6/fev/1995
7/fev/1995
8/fev/1995
9/fev/1995
10/fev/1995
11/fev/1995
12/fev/1995
13/fev/1995
14/fev/1995
15/fev/1995

2913
2699
2428
2178
1946
1842
1909
1967
1926
1815
1673
1515
1358
1225
1111
1031
976
956
945
919
905
869
832
863
895
920
939
949
937
933
918
925
985
1026
1129
1352
1687
2193
2647
2799
3004
3457
3977
4215
4552
4851
4713
4411

2619.4285714
2554.8571429
2423.7142857
2273.5714286
2138.4285714
2028
1940.4285714
1868.2857143
1806.7142857
1737.5714286
1639.8571429
1517.5714286
1389.7142857
1269.8571429
1167.4285714
1086
1023.2857143
977.57142857
943
914.57142857
898.42857143
889.71428571
886.14285714
889
895.28571429
905
919.42857143
927.28571429
931.57142857
940.85714286
953.28571429
979
1038.2857143
1146
1328.1428571
1574.1428571
1833.2857143
2115.8571429
2448.4285714
2823.4285714
3184.5714286
3521.5714286
3836.4285714
4109.8571429
4310.8571429
4425.7142857
4478.7142857
4512

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

16/fev/1995
17/fev/1995
18/fev/1995
19/fev/1995
20/fev/1995
21/fev/1995
22/fev/1995
23/fev/1995
24/fev/1995
25/fev/1995
26/fev/1995
27/fev/1995
28/fev/1995
1/mar/1995
2/mar/1995
3/mar/1995
4/mar/1995
5/mar/1995
6/mar/1995
7/mar/1995
8/mar/1995
9/mar/1995
10/mar/1995
11/mar/1995
12/mar/1995
13/mar/1995
14/mar/1995
15/mar/1995
16/mar/1995
17/mar/1995
18/mar/1995
19/mar/1995
20/mar/1995
21/mar/1995
22/mar/1995
23/mar/1995
24/mar/1995
25/mar/1995
26/mar/1995
27/mar/1995
28/mar/1995
29/mar/1995
30/mar/1995
31/mar/1995
1/abr/1995
2/abr/1995
3/abr/1995
4/abr/1995

4261
4348
4448
4374
4131
3985
3969
3858
3677
3442
3206
3007
2815
2696
2517
2268
2036
1881
1800
1733
1701
1667
1700
1725
1736
1686
1582
1500
1524
1508
1466
1436
1410
1388
1359
1375
1376
1356
1460
1518
1544
1530
1469
1392
1465
1921
2211
2239

4486.5714286
4383.7142857
4279.7142857
4216.5714286
4159
4063.1428571
3919.4285714
3752.5714286
3592
3424.8571429
3243
3051.4285714
2850.1428571
2649.2857143
2460
2287.5714286
2133
1990.8571429
1869.4285714
1788.2857143
1743.8571429
1723.1428571
1706.8571429
1685.2857143
1656.5714286
1636.1428571
1608.7142857
1571.7142857
1528.8571429
1489.4285714
1461.7142857
1441.5714286
1420.2857143
1401.4285714
1385.7142857
1389.1428571
1404.5714286
1426.8571429
1451.2857143
1464.7142857
1467
1482.5714286
1548.4285714
1647.4285714
1746.7142857
1834.8571429
1911.7142857
1975.7142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

5/abr/1995
6/abr/1995
7/abr/1995
8/abr/1995
9/abr/1995
10/abr/1995
11/abr/1995
12/abr/1995
13/abr/1995
14/abr/1995
15/abr/1995
16/abr/1995
17/abr/1995
18/abr/1995
19/abr/1995
20/abr/1995
21/abr/1995
22/abr/1995
23/abr/1995
24/abr/1995
25/abr/1995
26/abr/1995
27/abr/1995
28/abr/1995
29/abr/1995
30/abr/1995
1/mai/1995
2/mai/1995
3/mai/1995
4/mai/1995
5/mai/1995
6/mai/1995
7/mai/1995
8/mai/1995
9/mai/1995
10/mai/1995
11/mai/1995
12/mai/1995
13/mai/1995
14/mai/1995
15/mai/1995
16/mai/1995
17/mai/1995
18/mai/1995
19/mai/1995
20/mai/1995
21/mai/1995
22/mai/1995

2147
2007
1840
1684
1559
1464
1367
1266
1181
1160
1167
1186
1186
1153
1121
1078
1025
986
964
947
956
971
972
965
943
906
881
877
937
1012
1028
965
1009
1148
1158
1125
1108
1129
1148
1157
1177
1169
1117
1083
1060
1032
994
962

2007
1955.2857143
1848.5714286
1724
1598.1428571
1480.1428571
1383
1309.1428571
1255.8571429
1216.1428571
1185.5714286
1164.8571429
1150.1428571
1130.8571429
1105
1073.2857143
1039.1428571
1011
989.57142857
974.42857143
965.85714286
959.71428571
951.42857143
942
930.71428571
925.85714286
931.57142857
940.57142857
943.71428571
958.42857143
996.57142857
1036.7142857
1063.5714286
1077.2857143
1091.7142857
1117.8571429
1139
1143.1428571
1144.7142857
1143.5714286
1140
1130.1428571
1113.5714286
1090.2857143
1059.5714286
1026.7142857
997.71428571
969.28571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

23/mai/1995
24/mai/1995
25/mai/1995
26/mai/1995
27/mai/1995
28/mai/1995
29/mai/1995
30/mai/1995
31/mai/1995
1/jun/1995
2/jun/1995
3/jun/1995
4/jun/1995
5/jun/1995
6/jun/1995
7/jun/1995
8/jun/1995
9/jun/1995
10/jun/1995
11/jun/1995
12/jun/1995
13/jun/1995
14/jun/1995
15/jun/1995
16/jun/1995
17/jun/1995
18/jun/1995
19/jun/1995
20/jun/1995
21/jun/1995
22/jun/1995
23/jun/1995
24/jun/1995
25/jun/1995
26/jun/1995
27/jun/1995
28/jun/1995
29/jun/1995
30/jun/1995
1/jul/1995
2/jul/1995
3/jul/1995
4/jul/1995
5/jul/1995
6/jul/1995
7/jul/1995
8/jul/1995
9/jul/1995

939
914
884
862
837
842
839
827
794
783
748
696
696
688
686
684
680
664
666
685
707
698
691
691
690
681
681
680
654
654
663
657
657
648
664
650
674
682
675
666
662
622
598
629
604
603
582
585

941
913.14285714
891.42857143
873.85714286
857.85714286
840.71428571
826.28571429
810
789.85714286
769
747.42857143
727.28571429
711.57142857
696.85714286
684.85714286
680.57142857
679
681.71428571
683.42857143
684.42857143
686
689.71428571
691.85714286
691.28571429
687.42857143
681.14285714
675.85714286
671.85714286
667.14285714
663.71428571
659
656.71428571
656.14285714
659
661.71428571
664.28571429
665.57142857
667.57142857
661.57142857
654.14285714
647.71428571
636.57142857
626.28571429
614.28571429
603.28571429
597.71428571
596.28571429
588.14285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

10/jul/1995
11/jul/1995
12/jul/1995
13/jul/1995
14/jul/1995
15/jul/1995
16/jul/1995
17/jul/1995
18/jul/1995
19/jul/1995
20/jul/1995
21/jul/1995
22/jul/1995
23/jul/1995
24/jul/1995
25/jul/1995
26/jul/1995
27/jul/1995
28/jul/1995
29/jul/1995
30/jul/1995
31/jul/1995
1/ago/1995
2/ago/1995
3/ago/1995
4/ago/1995
5/ago/1995
6/ago/1995
7/ago/1995
8/ago/1995
9/ago/1995
10/ago/1995
11/ago/1995
12/ago/1995
13/ago/1995
14/ago/1995
15/ago/1995
16/ago/1995
17/ago/1995
18/ago/1995
19/ago/1995
20/ago/1995
21/ago/1995
22/ago/1995
23/ago/1995
24/ago/1995
25/ago/1995
26/ago/1995

583
588
572
576
620
642
641
627
628
606
587
575
554
549
552
565
549
572
549
535
526
522
510
498
484
450
440
424
415
417
414
412
409
404
406
423
419
415
408
392
380
382
374
377
380
379
373
369

584.14285714
586.57142857
595.14285714
603.14285714
609.42857143
615.14285714
620
621.57142857
615.14285714
602.57142857
589.42857143
578.71428571
569.71428571
561.57142857
559.42857143
555.71428571
553
549.71428571
545.42857143
537.57142857
530.28571429
517.71428571
503.57142857
490
475.42857143
460.14285714
446.85714286
434.85714286
424.57142857
418.71428571
413.57142857
411
412.14285714
412.42857143
412.57142857
412
409.57142857
406.14285714
402.71428571
395.71428571
389.71428571
384.71428571
380.57142857
377.85714286
376.28571429
374.42857143
373.42857143
371.42857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

27/ago/1995
28/ago/1995
29/ago/1995
30/ago/1995
31/ago/1995
1/set/1995
2/set/1995
3/set/1995
4/set/1995
5/set/1995
6/set/1995
7/set/1995
8/set/1995
9/set/1995
10/set/1995
11/set/1995
12/set/1995
13/set/1995
14/set/1995
15/set/1995
16/set/1995
17/set/1995
18/set/1995
19/set/1995
20/set/1995
21/set/1995
22/set/1995
23/set/1995
24/set/1995
25/set/1995
26/set/1995
27/set/1995
28/set/1995
29/set/1995
30/set/1995
1/out/1995
2/out/1995
3/out/1995
4/out/1995
5/out/1995
6/out/1995
7/out/1995
8/out/1995
9/out/1995
10/out/1995
11/out/1995
12/out/1995
13/out/1995

369
367
363
359
351
348
348
349
349
351
365
360
350
339
338
331
339
339
337
333
328
325
323
321
319
329
340
351
351
352
346
340
331
333
345
366
408
456
490
489
462
433
408
404
398
391
390
392

368.42857143
364.42857143
360.85714286
357.85714286
355
352.42857143
350.71428571
351.57142857
352.85714286
353.14285714
351.85714286
350.28571429
347.71428571
346
342.28571429
339
336.57142857
335
333.14285714
332
329.42857143
326.57142857
325.42857143
326.42857143
329.71428571
333.42857143
337.57142857
341.14285714
344.14285714
344.42857143
343.42857143
342.57142857
344.71428571
352.71428571
368.42857143
389.85714286
412.42857143
430.85714286
443.42857143
449.42857143
448.85714286
440.57142857
426.42857143
412.28571429
402.28571429
397.42857143
416.28571429
456.85714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

14/out/1995
15/out/1995
16/out/1995
17/out/1995
18/out/1995
19/out/1995
20/out/1995
21/out/1995
22/out/1995
23/out/1995
24/out/1995
25/out/1995
26/out/1995
27/out/1995
28/out/1995
29/out/1995
30/out/1995
31/out/1995
1/nov/1995
2/nov/1995
3/nov/1995
4/nov/1995
5/nov/1995
6/nov/1995
7/nov/1995
8/nov/1995
9/nov/1995
10/nov/1995
11/nov/1995
12/nov/1995
13/nov/1995
14/nov/1995
15/nov/1995
16/nov/1995
17/nov/1995
18/nov/1995
19/nov/1995
20/nov/1995
21/nov/1995
22/nov/1995
23/nov/1995
24/nov/1995
25/nov/1995
26/nov/1995
27/nov/1995
28/nov/1995
29/nov/1995
30/nov/1995

399
540
688
770
889
1071
1190
1245
1246
1226
1209
1213
1208
1123
966
798
677
603
570
575
643
752
814
830
789
728
667
611
570
533
511
531
572
633
726
799
825
813
797
768
745
700
647
663
771
853
868
790

510
581.14285714
678.42857143
792.42857143
913.28571429
1014.1428571
1091
1153.7142857
1200
1219.5714286
1210
1170.1428571
1106.1428571
1027.7142857
941.14285714
849.28571429
758.85714286
690.28571429
659.71428571
662
683.85714286
710.42857143
733
746.14285714
741.57142857
715.57142857
675.42857143
629.85714286
593
570.71428571
565.85714286
582.28571429
615
656.71428571
699.85714286
737.85714286
765.85714286
781.85714286
778.14285714
756.42857143
733.28571429
727.28571429
735.28571429
749.57142857
756
756.71428571
764.28571429
779.42857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

1/dez/1995
2/dez/1995
3/dez/1995
4/dez/1995
5/dez/1995
6/dez/1995
7/dez/1995
8/dez/1995
9/dez/1995
10/dez/1995
11/dez/1995
12/dez/1995
13/dez/1995
14/dez/1995
15/dez/1995
16/dez/1995
17/dez/1995
18/dez/1995
19/dez/1995
20/dez/1995
21/dez/1995
22/dez/1995
23/dez/1995
24/dez/1995
25/dez/1995
26/dez/1995
27/dez/1995
28/dez/1995
29/dez/1995
30/dez/1995
31/dez/1995
1/jan/1996
2/jan/1996
3/jan/1996
4/jan/1996
5/jan/1996
6/jan/1996
7/jan/1996
8/jan/1996
9/jan/1996
10/jan/1996
11/jan/1996
12/jan/1996
13/jan/1996
14/jan/1996
15/jan/1996
16/jan/1996
17/jan/1996

705
700
769
822
815
775
735
711
713
706
694
679
667
845
1069
1236
1388
1515
1534
1492
1455
1390
1439
1427
1373
1302
1282
1392
1740
2118
2337
2436
2352
2192
2181
2382
2767
2920
2998
2961
2833
2888
2945
2965
3123
3231
3228
3088

786.71428571
781.28571429
768
760.14285714
761
762.85714286
753.85714286
735.57142857
716.14285714
700.71428571
716.42857143
767.57142857
842.28571429
939.71428571
1057
1179.1428571
1297
1384.1428571
1430
1459
1464.5714286
1444.2857143
1411.1428571
1381.1428571
1372.1428571
1422.1428571
1519.1428571
1649.1428571
1801
1951
2081
2193.7142857
2285.4285714
2378.1428571
2461.4285714
2541.7142857
2628.7142857
2720.2857143
2821.2857143
2901.7142857
2930
2959
2992.2857143
3030.4285714
3066.8571429
3063
3015.8571429
2932.2857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

18/jan/1996
19/jan/1996
20/jan/1996
21/jan/1996
22/jan/1996
23/jan/1996
24/jan/1996
25/jan/1996
26/jan/1996
27/jan/1996
28/jan/1996
29/jan/1996
30/jan/1996
31/jan/1996
1/fev/1996
2/fev/1996
3/fev/1996
4/fev/1996
5/fev/1996
6/fev/1996
7/fev/1996
8/fev/1996
9/fev/1996
10/fev/1996
11/fev/1996
12/fev/1996
13/fev/1996
14/fev/1996
15/fev/1996
16/fev/1996
17/fev/1996
18/fev/1996
19/fev/1996
20/fev/1996
21/fev/1996
22/fev/1996
23/fev/1996
24/fev/1996
25/fev/1996
26/fev/1996
27/fev/1996
28/fev/1996
29/fev/1996
1/mar/1996
2/mar/1996
3/mar/1996
4/mar/1996
5/mar/1996

2861
2615
2380
2186
2053
2049
2123
2189
2230
2168
2028
1856
1698
1567
1464
1347
1226
1134
1097
1149
1308
1508
1682
1737
1754
1728
1740
1819
1849
1891
1897
1810
1670
1521
1410
1350
1433
1493
1528
1534
1499
1512
1569
1613
1591
1562
1459
1357

2798.4285714
2630.1428571
2461.7142857
2323.8571429
2227.8571429
2172.8571429
2142.5714286
2120
2091.8571429
2041.7142857
1962.2857143
1858.7142857
1732.5714286
1598
1470.2857143
1361.8571429
1283.4285714
1246.4285714
1252.7142857
1300.5714286
1373.5714286
1462.1428571
1552.2857143
1636.7142857
1709.7142857
1758.4285714
1788.2857143
1811.1428571
1819.1428571
1810.8571429
1779.5714286
1721.1428571
1649.8571429
1584.4285714
1526.7142857
1486.4285714
1467
1463.8571429
1478.4285714
1509.7142857
1535.4285714
1549.4285714
1554.2857143
1543.5714286
1523.2857143
1492
1459.5714286
1441.7142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

6/mar/1996
7/mar/1996
8/mar/1996
9/mar/1996
10/mar/1996
11/mar/1996
12/mar/1996
13/mar/1996
14/mar/1996
15/mar/1996
16/mar/1996
17/mar/1996
18/mar/1996
19/mar/1996
20/mar/1996
21/mar/1996
22/mar/1996
23/mar/1996
24/mar/1996
25/mar/1996
26/mar/1996
27/mar/1996
28/mar/1996
29/mar/1996
30/mar/1996
31/mar/1996
1/abr/1996
2/abr/1996
3/abr/1996
4/abr/1996
5/abr/1996
6/abr/1996
7/abr/1996
8/abr/1996
9/abr/1996
10/abr/1996
11/abr/1996
12/abr/1996
13/abr/1996
14/abr/1996
15/abr/1996
16/abr/1996
17/abr/1996
18/abr/1996
19/abr/1996
20/abr/1996
21/abr/1996
22/abr/1996

1293
1342
1488
1688
1965
2122
2143
2142
2106
2048
1994
2035
2090
2086
2141
2124
2086
2108
2139
2071
1978
1847
1730
1640
1597
1576
1517
1433
1333
1245
1191
1154
1118
1092
1067
1025
998
966
951
1015
1075
1095
1188
1211
1246
1252
1255
1243

1455.5714286
1513.1428571
1607.8571429
1720.1428571
1841.4285714
1950.5714286
2030.5714286
2074.2857143
2084.2857143
2079.7142857
2071.5714286
2071.4285714
2074
2079.4285714
2095.7142857
2110.5714286
2107.8571429
2092.4285714
2050.4285714
1994.1428571
1930.4285714
1857.4285714
1777
1697.8571429
1620
1546.5714286
1477.2857143
1413.1428571
1349.8571429
1284.4285714
1223.7142857
1171.4285714
1127.4285714
1092.1428571
1060
1031
1016.2857143
1013.8571429
1017.8571429
1041.1428571
1071.5714286
1111.5714286
1154.5714286
1188.8571429
1212.8571429
1227
1218.5714286
1197.7142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

23/abr/1996
24/abr/1996
25/abr/1996
26/abr/1996
27/abr/1996
28/abr/1996
29/abr/1996
30/abr/1996
1/mai/1996
2/mai/1996
3/mai/1996
4/mai/1996
5/mai/1996
6/mai/1996
7/mai/1996
8/mai/1996
9/mai/1996
10/mai/1996
11/mai/1996
12/mai/1996
13/mai/1996
14/mai/1996
15/mai/1996
16/mai/1996
17/mai/1996
18/mai/1996
19/mai/1996
20/mai/1996
21/mai/1996
22/mai/1996
23/mai/1996
24/mai/1996
25/mai/1996
26/mai/1996
27/mai/1996
28/mai/1996
29/mai/1996
30/mai/1996
31/mai/1996
1/jun/1996
2/jun/1996
3/jun/1996
4/jun/1996
5/jun/1996
6/jun/1996
7/jun/1996
8/jun/1996
9/jun/1996

1194
1129
1065
1005
956
922
901
885
860
844
836
843
835
837
826
816
815
802
799
791
803
811
802
799
829
834
849
899
919
909
896
893
900
912
923
902
865
829
795
757
718
690
667
665
659
656
651
646

1163.2857143
1121
1073.4285714
1024.5714286
980.42857143
942
910.42857143
886.28571429
870.14285714
857.71428571
848.57142857
840.14285714
833.85714286
829.71428571
824.85714286
818.57142857
812.28571429
807.42857143
805.28571429
803.28571429
801
804.85714286
809.85714286
818.14285714
831.85714286
847.28571429
862.57142857
876.42857143
885.57142857
895
904
907.42857143
905
898.71428571
889.14285714
875.14285714
854.71428571
827
793.71428571
760.14285714
731.57142857
707.28571429
687.42857143
672.28571429
662
654.14285714
650.57142857
647

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

10/jun/1996
11/jun/1996
12/jun/1996
13/jun/1996
14/jun/1996
15/jun/1996
16/jun/1996
17/jun/1996
18/jun/1996
19/jun/1996
20/jun/1996
21/jun/1996
22/jun/1996
23/jun/1996
24/jun/1996
25/jun/1996
26/jun/1996
27/jun/1996
28/jun/1996
29/jun/1996
30/jun/1996
1/jul/1996
2/jul/1996
3/jul/1996
4/jul/1996
5/jul/1996
6/jul/1996
7/jul/1996
8/jul/1996
9/jul/1996
10/jul/1996
11/jul/1996
12/jul/1996
13/jul/1996
14/jul/1996
15/jul/1996
16/jul/1996
17/jul/1996
18/jul/1996
19/jul/1996
20/jul/1996
21/jul/1996
22/jul/1996
23/jul/1996
24/jul/1996
25/jul/1996
26/jul/1996
27/jul/1996

635
642
640
640
637
620
606
609
613
602
593
583
575
570
566
563
568
564
556
564
601
636
655
677
682
656
639
619
608
591
580
574
564
550
545
543
533
528
524
515
512
507
511
509
502
496
492
488

644.28571429
641.57142857
637.14285714
631.42857143
627.71428571
623.57142857
618.14285714
611.42857143
603.71428571
597.28571429
592.14285714
586
578.85714286
574
569.85714286
566
564.42857143
568.85714286
578.85714286
592
607.57142857
624.42857143
638.71428571
649.42857143
652
648
638.85714286
625
609.57142857
596.42857143
583.71428571
573.14285714
563.85714286
555.57142857
548.14285714
541
534
528.57142857
523.14285714
518.57142857
515.14285714
511.42857143
507.42857143
504.14285714
500.71428571
497
493.14285714
489.57142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

28/jul/1996
29/jul/1996
30/jul/1996
31/jul/1996
1/ago/1996
2/ago/1996
3/ago/1996
4/ago/1996
5/ago/1996
6/ago/1996
7/ago/1996
8/ago/1996
9/ago/1996
10/ago/1996
11/ago/1996
12/ago/1996
13/ago/1996
14/ago/1996
15/ago/1996
16/ago/1996
17/ago/1996
18/ago/1996
19/ago/1996
20/ago/1996
21/ago/1996
22/ago/1996
23/ago/1996
24/ago/1996
25/ago/1996
26/ago/1996
27/ago/1996
28/ago/1996
29/ago/1996
30/ago/1996
31/ago/1996
1/set/1996
2/set/1996
3/set/1996
4/set/1996
5/set/1996
6/set/1996
7/set/1996
8/set/1996
9/set/1996
10/set/1996
11/set/1996
12/set/1996
13/set/1996

481
484
484
481
473
469
467
469
466
457
462
462
455
451
446
441
443
454
449
465
520
554
565
564
545
518
487
460
447
440
435
431
426
420
431
454
466
465
466
528
630
736
872
963
962
902
845
866

486.57142857
483.28571429
480
477
475.28571429
472.71428571
468.85714286
466.14285714
464.57142857
462.57142857
460.28571429
457
453.42857143
451.42857143
450.28571429
448.42857143
449.85714286
459.71428571
475.14285714
492.85714286
510.14285714
523.14285714
533
536.14285714
527.57142857
512.28571429
494.42857143
476
459.71428571
446.57142857
437
432.85714286
433.85714286
437.57142857
441.85714286
446.85714286
461.42857143
491.42857143
535
594.71428571
665.71428571
736.71428571
799
844.28571429
878
915.57142857
963.28571429
1022.7142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

14/set/1996
15/set/1996
16/set/1996
17/set/1996
18/set/1996
19/set/1996
20/set/1996
21/set/1996
22/set/1996
23/set/1996
24/set/1996
25/set/1996
26/set/1996
27/set/1996
28/set/1996
29/set/1996
30/set/1996
1/out/1996
2/out/1996
3/out/1996
4/out/1996
5/out/1996
6/out/1996
7/out/1996
8/out/1996
9/out/1996
10/out/1996
11/out/1996
12/out/1996
13/out/1996
14/out/1996
15/out/1996
16/out/1996
17/out/1996
18/out/1996
19/out/1996
20/out/1996
21/out/1996
22/out/1996
23/out/1996
24/out/1996
25/out/1996
26/out/1996
27/out/1996
28/out/1996
29/out/1996
30/out/1996
31/out/1996

999
1206
1379
1406
1305
1135
967
846
759
705
666
632
603
578
557
540
529
531
529
507
479
475
480
503
546
610
661
659
630
646
637
615
631
662
698
716
691
635
573
541
533
549
607
675
733
736
728
719

1086.1428571
1143.7142857
1185.1428571
1199.5714286
1177.7142857
1113.8571429
1017.5714286
911.85714286
815.71428571
739.71428571
684.14285714
642.85714286
611.57142857
586.42857143
567.14285714
552.42857143
538.71428571
524.57142857
512.85714286
504.28571429
500.57142857
502.71428571
514.28571429
536.28571429
562
584.14285714
607.85714286
627
636.85714286
639.85714286
640
645.57142857
657.85714286
664.28571429
664
658
645.14285714
626.71428571
605.42857143
589.85714286
587.57142857
601.57142857
624.85714286
651.57142857
678.14285714
701.14285714
719.71428571
732.42857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

1/nov/1996
2/nov/1996
3/nov/1996
4/nov/1996
5/nov/1996
6/nov/1996
7/nov/1996
8/nov/1996
9/nov/1996
10/nov/1996
11/nov/1996
12/nov/1996
13/nov/1996
14/nov/1996
15/nov/1996
16/nov/1996
17/nov/1996
18/nov/1996
19/nov/1996
20/nov/1996
21/nov/1996
22/nov/1996
23/nov/1996
24/nov/1996
25/nov/1996
26/nov/1996
27/nov/1996
28/nov/1996
29/nov/1996
30/nov/1996
1/dez/1996
2/dez/1996
3/dez/1996
4/dez/1996
5/dez/1996
6/dez/1996
7/dez/1996
8/dez/1996
9/dez/1996
10/dez/1996
11/dez/1996
12/dez/1996
13/dez/1996
14/dez/1996
15/dez/1996
16/dez/1996
17/dez/1996
18/dez/1996

710
737
764
836
1070
1231
1339
1384
1321
1157
970
829
737
679
658
662
715
832
999
1241
1473
1791
2172
2621
3081
3461
3616
3526
3241
2828
2413
2051
1765
1538
1440
1487
1628
1788
1924
2006
2050
2010
1888
1722
1670
1793
1965
2078

747.14285714
794.85714286
866.71428571
955.28571429
1051.5714286
1135
1191.1428571
1210.2857143
1175.8571429
1105.2857143
1011
907.28571429
813.14285714
750
730.28571429
754.57142857
826.57142857
940
1101.8571429
1317.5714286
1589.8571429
1911.1428571
2262.8571429
2602.1428571
2895.4285714
3102.5714286
3196.2857143
3166.5714286
3019.4285714
2777.1428571
2480.2857143
2182.2857143
1931.7142857
1760.2857143
1671
1652.8571429
1687.2857143
1760.4285714
1841.8571429
1899.1428571
1912.5714286
1895.7142857
1877
1871.1428571
1875.1428571
1897
1940.7142857
2004.2857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

19/dez/1996
20/dez/1996
21/dez/1996
22/dez/1996
23/dez/1996
24/dez/1996
25/dez/1996
26/dez/1996
27/dez/1996
28/dez/1996
29/dez/1996
30/dez/1996
31/dez/1996
1/jan/1997
2/jan/1997
3/jan/1997
4/jan/1997
5/jan/1997
6/jan/1997
7/jan/1997
8/jan/1997
9/jan/1997
10/jan/1997
11/jan/1997
12/jan/1997
13/jan/1997
14/jan/1997
15/jan/1997
16/jan/1997
17/jan/1997
18/jan/1997
19/jan/1997
20/jan/1997
21/jan/1997
22/jan/1997
23/jan/1997
24/jan/1997
25/jan/1997
26/jan/1997
27/jan/1997
28/jan/1997
29/jan/1997
30/jan/1997
31/jan/1997
1/fev/1997
2/fev/1997
3/fev/1997
4/fev/1997

2163
2194
2167
2193
2183
2117
2143
2296
2460
2565
2624
2627
2619
2661
3037
3774
4272
4608
4990
5385
5590
5607
5626
5746
5619
5243
4906
4453
4227
4212
4286
4420
4473
4425
4343
4259
4090
3913
3720
4185
4422
4702
4882
4900
4781
4474
3975
3786

2079
2134.7142857
2156.4285714
2165.7142857
2184.7142857
2222.7142857
2279.5714286
2341.1428571
2404.5714286
2476.2857143
2550.2857143
2656.1428571
2843.8571429
3087.7142857
3371.1428571
3708.7142857
4103.8571429
4522.2857143
4889.4285714
5154
5364.5714286
5509
5545.1428571
5476.7142857
5314.2857143
5117.1428571
4915.1428571
4706.5714286
4535.2857143
4425.2857143
4356.5714286
4340.8571429
4345.4285714
4328
4274.7142857
4174.7142857
4133.5714286
4133.1428571
4184.4285714
4273.4285714
4389.1428571
4513.1428571
4620.8571429
4590.8571429
4500
4347.4285714
4126.4285714
3858.1428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

5/fev/1997
6/fev/1997
7/fev/1997
8/fev/1997
9/fev/1997
10/fev/1997
11/fev/1997
12/fev/1997
13/fev/1997
14/fev/1997
15/fev/1997
16/fev/1997
17/fev/1997
18/fev/1997
19/fev/1997
20/fev/1997
21/fev/1997
22/fev/1997
23/fev/1997
24/fev/1997
25/fev/1997
26/fev/1997
27/fev/1997
28/fev/1997
1/mar/1997
2/mar/1997
3/mar/1997
4/mar/1997
5/mar/1997
6/mar/1997
7/mar/1997
8/mar/1997
9/mar/1997
10/mar/1997
11/mar/1997
12/mar/1997
13/mar/1997
14/mar/1997
15/mar/1997
16/mar/1997
17/mar/1997
18/mar/1997
19/mar/1997
20/mar/1997
21/mar/1997
22/mar/1997
23/mar/1997
24/mar/1997

3634
3335
3022
2753
2559
2424
2314
2204
2081
1965
1863
1780
1720
1695
1701
1724
1810
1890
1932
1924
1891
1872
1875
1920
1959
1973
2001
2153
2195
2250
2337
2449
2368
2287
2278
2274
2212
2086
1926
1795
1734
1734
1763
1809
1820
1776
1693
1608

3568.4285714
3294.8571429
3073.2857143
2863
2658.7142857
2479.5714286
2328.5714286
2201.4285714
2090.1428571
1989.5714286
1901.1428571
1829.2857143
1778.2857143
1756.1428571
1760
1781.7142857
1810.8571429
1838.8571429
1863.2857143
1884.8571429
1900.5714286
1910.4285714
1916.2857143
1927.2857143
1964.7142857
2010.8571429
2064.4285714
2124
2194
2250.4285714
2291.2857143
2309.1428571
2320.4285714
2315
2279.1428571
2204.4285714
2122.5714286
2043.5714286
1965.8571429
1892.8571429
1835.2857143
1797.2857143
1775.8571429
1761.2857143
1743.2857143
1714.7142857
1673.8571429
1619.7142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

25/mar/1997
26/mar/1997
27/mar/1997
28/mar/1997
29/mar/1997
30/mar/1997
31/mar/1997
1/abr/1997
2/abr/1997
3/abr/1997
4/abr/1997
5/abr/1997
6/abr/1997
7/abr/1997
8/abr/1997
9/abr/1997
10/abr/1997
11/abr/1997
12/abr/1997
13/abr/1997
14/abr/1997
15/abr/1997
16/abr/1997
17/abr/1997
18/abr/1997
19/abr/1997
20/abr/1997
21/abr/1997
22/abr/1997
23/abr/1997
24/abr/1997
25/abr/1997
26/abr/1997
27/abr/1997
28/abr/1997
29/abr/1997
30/abr/1997
1/mai/1997
2/mai/1997
3/mai/1997
4/mai/1997
5/mai/1997
6/mai/1997
7/mai/1997
8/mai/1997
9/mai/1997
10/mai/1997
11/mai/1997

1534
1477
1430
1388
1352
1322
1295
1270
1326
1426
1499
1595
1701
1735
1671
1549
1435
1352
1299
1261
1233
1201
1176
1153
1136
1125
1115
1107
1109
1118
1136
1165
1192
1195
1207
1203
1178
1153
1148
1128
1076
1026
998
985
967
952
940
934

1558
1497.4285714
1444.4285714
1399.7142857
1362
1340.4285714
1339.8571429
1355.7142857
1390.4285714
1444.5714286
1507.4285714
1564.7142857
1596.5714286
1597.8571429
1576.8571429
1534.5714286
1471.7142857
1400
1332.8571429
1279.5714286
1239.2857143
1208.4285714
1183.5714286
1162.7142857
1144.7142857
1131.5714286
1123.2857143
1120.8571429
1125
1134.5714286
1146
1160.2857143
1173.7142857
1182.2857143
1184.7142857
1182.2857143
1173.1428571
1156.1428571
1130.2857143
1101
1073.4285714
1046.8571429
1018.8571429
992
971.71428571
959.42857143
950.57142857
943.28571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

12/mai/1997
13/mai/1997
14/mai/1997
15/mai/1997
16/mai/1997
17/mai/1997
18/mai/1997
19/mai/1997
20/mai/1997
21/mai/1997
22/mai/1997
23/mai/1997
24/mai/1997
25/mai/1997
26/mai/1997
27/mai/1997
28/mai/1997
29/mai/1997
30/mai/1997
31/mai/1997
1/jun/1997
2/jun/1997
3/jun/1997
4/jun/1997
5/jun/1997
6/jun/1997
7/jun/1997
8/jun/1997
9/jun/1997
10/jun/1997
11/jun/1997
12/jun/1997
13/jun/1997
14/jun/1997
15/jun/1997
16/jun/1997
17/jun/1997
18/jun/1997
19/jun/1997
20/jun/1997
21/jun/1997
22/jun/1997
23/jun/1997
24/jun/1997
25/jun/1997
26/jun/1997
27/jun/1997
28/jun/1997

940
936
934
927
921
908
876
852
831
820
816
811
807
813
869
1010
1088
1142
1150
1138
1095
1054
1003
957
928
941
1028
1141
1234
1293
1285
1196
1091
1024
983
978
1012
1069
1133
1196
1233
1206
1131
1085
1064
1039
992
939

937.57142857
933.14285714
928.57142857
920.28571429
907.71428571
892.71428571
876.42857143
860.57142857
844.85714286
830.42857143
821.42857143
823.85714286
849.42857143
887.71428571
934.28571429
982.71428571
1030
1070.2857143
1096.7142857
1095.7142857
1077
1046.4285714
1016.5714286
1000.8571429
1007.4285714
1033.1428571
1074.5714286
1121.4285714
1159.7142857
1181.1428571
1180.5714286
1158
1121.4285714
1081.2857143
1050.4285714
1041.4285714
1056.4285714
1086.2857143
1118.1428571
1140
1150.4285714
1149.7142857
1136.2857143
1107.1428571
1065.1428571
1022
987.71428571
957.57142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

29/jun/1997
30/jun/1997
1/jul/1997
2/jul/1997
3/jul/1997
4/jul/1997
5/jul/1997
6/jul/1997
7/jul/1997
8/jul/1997
9/jul/1997
10/jul/1997
11/jul/1997
12/jul/1997
13/jul/1997
14/jul/1997
15/jul/1997
16/jul/1997
17/jul/1997
18/jul/1997
19/jul/1997
20/jul/1997
21/jul/1997
22/jul/1997
23/jul/1997
24/jul/1997
25/jul/1997
26/jul/1997
27/jul/1997
28/jul/1997
29/jul/1997
30/jul/1997
31/jul/1997
1/ago/1997
2/ago/1997
3/ago/1997
4/ago/1997
5/ago/1997
6/ago/1997
7/ago/1997
8/ago/1997
9/ago/1997
10/ago/1997
11/ago/1997
12/ago/1997
13/ago/1997
14/ago/1997
15/ago/1997

904
891
874
838
801
771
758
747
747
738
723
716
711
706
702
699
695
692
687
679
668
660
656
657
656
672
697
711
715
702
682
668
654
637
629
597
586
576
569
565
558
550
544
548
551
546
541
537

925.28571429
891.28571429
859.71428571
833.85714286
811.42857143
790.85714286
771.42857143
755
742.85714286
734.28571429
726.85714286
720.42857143
713.57142857
707.42857143
703
698.85714286
694.28571429
688.85714286
682.85714286
676.71428571
671.28571429
666.14285714
664
666.57142857
672.71428571
680.57142857
687.14285714
690.71428571
692.42857143
689.85714286
681.28571429
669.57142857
652.71428571
636.14285714
621
606.85714286
594.14285714
582.85714286
571.57142857
564
558.57142857
555
551.71428571
548.28571429
545.28571429
542.85714286
540.85714286
538.85714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

16/ago/1997
17/ago/1997
18/ago/1997
19/ago/1997
20/ago/1997
21/ago/1997
22/ago/1997
23/ago/1997
24/ago/1997
25/ago/1997
26/ago/1997
27/ago/1997
28/ago/1997
29/ago/1997
30/ago/1997
31/ago/1997
1/set/1997
2/set/1997
3/set/1997
4/set/1997
5/set/1997
6/set/1997
7/set/1997
8/set/1997
9/set/1997
10/set/1997
11/set/1997
12/set/1997
13/set/1997
14/set/1997
15/set/1997
16/set/1997
17/set/1997
18/set/1997
19/set/1997
20/set/1997
21/set/1997
22/set/1997
23/set/1997
24/set/1997
25/set/1997
26/set/1997
27/set/1997
28/set/1997
29/set/1997
30/set/1997
1/out/1997
2/out/1997

533
530
534
531
520
506
496
490
486
492
488
484
477
479
478
478
476
478
479
475
467
458
451
448
451
452
447
444
431
427
424
426
446
466
491
510
514
524
516
550
561
566
559
556
540
528
526
536

536
532.28571429
527.28571429
521.42857143
515.28571429
509
503
496.85714286
491.71428571
487.57142857
485.14285714
483.42857143
482.28571429
480
478.57142857
477.85714286
477.57142857
475.85714286
473
469.14285714
465.14285714
461.28571429
457.42857143
453.42857143
450.14285714
446.28571429
442.85714286
439.42857143
435.85714286
435
437.71428571
444.42857143
455.71428571
468.14285714
482.42857143
495.28571429
510.14285714
523.71428571
534.42857143
541.42857143
547.42857143
549.71428571
551.42857143
548
544.42857143
553.28571429
571.71428571
597.71428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

3/out/1997
4/out/1997
5/out/1997
6/out/1997
7/out/1997
8/out/1997
9/out/1997
10/out/1997
11/out/1997
12/out/1997
13/out/1997
14/out/1997
15/out/1997
16/out/1997
17/out/1997
18/out/1997
19/out/1997
20/out/1997
21/out/1997
22/out/1997
23/out/1997
24/out/1997
25/out/1997
26/out/1997
27/out/1997
28/out/1997
29/out/1997
30/out/1997
31/out/1997
1/nov/1997
2/nov/1997
3/nov/1997
4/nov/1997
5/nov/1997
6/nov/1997
7/nov/1997
8/nov/1997
9/nov/1997
10/nov/1997
11/nov/1997
12/nov/1997
13/nov/1997
14/nov/1997
15/nov/1997
16/nov/1997
17/nov/1997
18/nov/1997
19/nov/1997

628
688
738
737
709
663
595
565
571
585
581
545
506
474
448
429
423
446
469
521
646
702
733
749
748
715
680
643
617
603
590
581
576
566
559
543
563
633
707
760
764
714
646
602
611
699
774
853

625.85714286
651.71428571
671.28571429
679.71428571
670.71428571
654
632.14285714
609.85714286
586.42857143
564
546.71428571
530
509.71428571
486.57142857
467.28571429
456.42857143
458.57142857
483.14285714
519.42857143
562.85714286
609.42857143
652.57142857
687.71428571
710.42857143
710
697.85714286
679.28571429
656.57142857
632.71428571
612.85714286
596.57142857
584.57142857
574
568.28571429
574.42857143
592.42857143
618.71428571
647
669.14285714
683.85714286
689.42857143
686.28571429
685.14285714
687.14285714
699.85714286
726
771.71428571
825.14285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

20/nov/1997
21/nov/1997
22/nov/1997
23/nov/1997
24/nov/1997
25/nov/1997
26/nov/1997
27/nov/1997
28/nov/1997
29/nov/1997
30/nov/1997
1/dez/1997
2/dez/1997
3/dez/1997
4/dez/1997
5/dez/1997
6/dez/1997
7/dez/1997
8/dez/1997
9/dez/1997
10/dez/1997
11/dez/1997
12/dez/1997
13/dez/1997
14/dez/1997
15/dez/1997
16/dez/1997
17/dez/1997
18/dez/1997
19/dez/1997
20/dez/1997
21/dez/1997
22/dez/1997
23/dez/1997
24/dez/1997
25/dez/1997
26/dez/1997
27/dez/1997
28/dez/1997
29/dez/1997
30/dez/1997
31/dez/1997
1/jan/1998
2/jan/1998
3/jan/1998
4/jan/1998
5/jan/1998
6/jan/1998

897
966
976
978
959
936
1026
1103
1157
1242
1370
1558
1730
1859
1853
1726
1565
1440
1388
1390
1458
1523
1517
1461
1350
1274
1369
1615
1815
1901
1881
1813
1701
1611
1554
1469
1450
1375
1303
1269
1273
1307
1338
1388
1375
1355
1336
1290

877.57142857
914.71428571
937.85714286
962.57142857
992
1019.2857143
1057.2857143
1113.2857143
1198.8571429
1312.2857143
1431.2857143
1538.4285714
1619.7142857
1665.8571429
1675.8571429
1651.5714286
1603
1545.7142857
1498.5714286
1468.7142857
1453.8571429
1441
1424.7142857
1421.7142857
1444.1428571
1485.8571429
1540.7142857
1600.7142857
1666.8571429
1727.8571429
1762.4285714
1753.7142857
1704.2857143
1639.8571429
1567.5714286
1494.7142857
1433
1384.7142857
1349.4285714
1330.7142857
1321.8571429
1321.8571429
1329.2857143
1338.8571429
1341.2857143
1332.7142857
1329.7142857
1321.1428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

7/jan/1998
8/jan/1998
9/jan/1998
10/jan/1998
11/jan/1998
12/jan/1998
13/jan/1998
14/jan/1998
15/jan/1998
16/jan/1998
17/jan/1998
18/jan/1998
19/jan/1998
20/jan/1998
21/jan/1998
22/jan/1998
23/jan/1998
24/jan/1998
25/jan/1998
26/jan/1998
27/jan/1998
28/jan/1998
29/jan/1998
30/jan/1998
31/jan/1998
1/fev/1998
2/fev/1998
3/fev/1998
4/fev/1998
5/fev/1998
6/fev/1998
7/fev/1998
8/fev/1998
9/fev/1998
10/fev/1998
11/fev/1998
12/fev/1998
13/fev/1998
14/fev/1998
15/fev/1998
16/fev/1998
17/fev/1998
18/fev/1998
19/fev/1998
20/fev/1998
21/fev/1998
22/fev/1998
23/fev/1998

1247
1317
1328
1435
1542
1628
1641
1586
1485
1425
1422
1442
1536
1649
1727
1730
1697
1614
1504
1395
1344
1349
1371
1528
1889
1859
1645
1369
1172
1051
1010
1052
1071
1083
1065
1067
1100
1156
1204
1316
1398
1633
2177
2564
2467
2300
2167
2196

1329.7142857
1356.4285714
1398.1428571
1448.2857143
1496.7142857
1520.7142857
1534.5714286
1532.7142857
1518.4285714
1505.2857143
1506.4285714
1526.5714286
1561.5714286
1600.4285714
1627.8571429
1636.7142857
1616.5714286
1573
1519
1467.7142857
1443.5714286
1482.8571429
1533.5714286
1569.2857143
1572.8571429
1547.5714286
1501.8571429
1427.8571429
1308.2857143
1195.7142857
1115.4285714
1072
1057
1064
1084.8571429
1106.5714286
1141.5714286
1186.5714286
1267.7142857
1426.2857143
1635.4285714
1822.7142857
1979.2857143
2100.8571429
2214.8571429
2296.7142857
2301.8571429
2251.4285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

24/fev/1998
25/fev/1998
26/fev/1998
27/fev/1998
28/fev/1998
1/mar/1998
2/mar/1998
3/mar/1998
4/mar/1998
5/mar/1998
6/mar/1998
7/mar/1998
8/mar/1998
9/mar/1998
10/mar/1998
11/mar/1998
12/mar/1998
13/mar/1998
14/mar/1998
15/mar/1998
16/mar/1998
17/mar/1998
18/mar/1998
19/mar/1998
20/mar/1998
21/mar/1998
22/mar/1998
23/mar/1998
24/mar/1998
25/mar/1998
26/mar/1998
27/mar/1998
28/mar/1998
29/mar/1998
30/mar/1998
31/mar/1998
1/abr/1998
2/abr/1998
3/abr/1998
4/abr/1998
5/abr/1998
6/abr/1998
7/abr/1998
8/abr/1998
9/abr/1998
10/abr/1998
11/abr/1998
12/abr/1998

2206
2213
2211
2210
2292
2568
2540
2296
2013
1818
1653
1539
1445
1350
1257
1176
1103
1061
1040
1090
1116
1144
1148
1123
1081
1063
1034
1016
1053
1152
1283
1397
1438
1407
1334
1242
1164
1145
1183
1217
1199
1139
1072
1001
939
904
897
913

2214.7142857
2213.5714286
2270.8571429
2320
2332.8571429
2304.2857143
2248.1428571
2168.5714286
2061
1900.5714286
1730.5714286
1582.1428571
1462.5714286
1360.4285714
1275.8571429
1204.5714286
1153.8571429
1120.4285714
1104.2857143
1100.2857143
1103.1428571
1106
1109.2857143
1101.2857143
1087
1074
1074.5714286
1097.4285714
1142.5714286
1196.1428571
1249.4285714
1294.8571429
1321.8571429
1323.5714286
1303.8571429
1273.2857143
1241.7142857
1212
1184.1428571
1159.8571429
1136.5714286
1107.1428571
1067.2857143
1021.5714286
980.71428571
945.42857143
916.42857143
891.28571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

13/abr/1998
14/abr/1998
15/abr/1998
16/abr/1998
17/abr/1998
18/abr/1998
19/abr/1998
20/abr/1998
21/abr/1998
22/abr/1998
23/abr/1998
24/abr/1998
25/abr/1998
26/abr/1998
27/abr/1998
28/abr/1998
29/abr/1998
30/abr/1998
1/mai/1998
2/mai/1998
3/mai/1998
4/mai/1998
5/mai/1998
6/mai/1998
7/mai/1998
8/mai/1998
9/mai/1998
10/mai/1998
11/mai/1998
12/mai/1998
13/mai/1998
14/mai/1998
15/mai/1998
16/mai/1998
17/mai/1998
18/mai/1998
19/mai/1998
20/mai/1998
21/mai/1998
22/mai/1998
23/mai/1998
24/mai/1998
25/mai/1998
26/mai/1998
27/mai/1998
28/mai/1998
29/mai/1998
30/mai/1998

892
869
825
809
796
784
789
776
810
807
854
850
834
803
761
735
743
853
911
877
833
795
774
825
858
892
928
955
924
857
788
742
708
690
679
674
674
678
670
664
657
651
639
632
624
617
613
631

872.71428571
857.28571429
841.14285714
823.42857143
806.85714286
798.42857143
795.85714286
802.28571429
810
817.14285714
819.14285714
817
806.28571429
797.14285714
797
805.71428571
811.85714286
816.14285714
821
826.57142857
838.28571429
839
836.28571429
843.57142857
861
879.42857143
891.28571429
886
869.42857143
843.14285714
809.14285714
769.71428571
734
707.85714286
692.14285714
681.85714286
675.57142857
670.85714286
666.85714286
661.85714286
655.85714286
648.14285714
640.57142857
633.28571429
629.57142857
646.28571429
687.42857143
745.85714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

31/mai/1998
1/jun/1998
2/jun/1998
3/jun/1998
4/jun/1998
5/jun/1998
6/jun/1998
7/jun/1998
8/jun/1998
9/jun/1998
10/jun/1998
11/jun/1998
12/jun/1998
13/jun/1998
14/jun/1998
15/jun/1998
16/jun/1998
17/jun/1998
18/jun/1998
19/jun/1998
20/jun/1998
21/jun/1998
22/jun/1998
23/jun/1998
24/jun/1998
25/jun/1998
26/jun/1998
27/jun/1998
28/jun/1998
29/jun/1998
30/jun/1998
1/jul/1998
2/jul/1998
3/jul/1998
4/jul/1998
5/jul/1998
6/jul/1998
7/jul/1998
8/jul/1998
9/jul/1998
10/jul/1998
11/jul/1998
12/jul/1998
13/jul/1998
14/jul/1998
15/jul/1998
16/jul/1998
17/jul/1998

768
927
1041
1066
1053
995
886
789
718
678
643
622
609
599
590
584
587
579
572
564
562
560
561
558
554
554
553
551
549
547
540
531
527
523
516
507
509
494
494
494
494
486
476
474
476
473
477
463

809
871.28571429
925.85714286
962.28571429
965.28571429
935.42857143
883.57142857
823.14285714
761.57142857
706.42857143
665.42857143
637
617.85714286
604.85714286
595.71428571
588.57142857
582.14285714
576.85714286
572.57142857
569.28571429
565.14285714
561.57142857
559
557.42857143
555.85714286
554.28571429
552.28571429
549.71428571
546.42857143
542.57142857
538.28571429
533.28571429
527.28571429
521.85714286
515.28571429
510
505.28571429
501.14285714
496.85714286
492.42857143
487.42857143
484.85714286
481.85714286
479.42857143
475
470.28571429
466.28571429
463.57142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

18/jul/1998
19/jul/1998
20/jul/1998
21/jul/1998
22/jul/1998
23/jul/1998
24/jul/1998
25/jul/1998
26/jul/1998
27/jul/1998
28/jul/1998
29/jul/1998
30/jul/1998
31/jul/1998
1/ago/1998
2/ago/1998
3/ago/1998
4/ago/1998
5/ago/1998
6/ago/1998
7/ago/1998
8/ago/1998
9/ago/1998
10/ago/1998
11/ago/1998
12/ago/1998
13/ago/1998
14/ago/1998
15/ago/1998
16/ago/1998
17/ago/1998
18/ago/1998
19/ago/1998
20/ago/1998
21/ago/1998
22/ago/1998
23/ago/1998
24/ago/1998
25/ago/1998
26/ago/1998
27/ago/1998
28/ago/1998
29/ago/1998
30/ago/1998
31/ago/1998
1/set/1998
2/set/1998
3/set/1998

453
448
455
452
449
444
437
431
432
442
440
429
423
417
412
417
431
440
443
445
450
450
457
488
534
564
582
580
567
542
515
498
483
471
457
440
432
419
406
403
392
390
387
384
384
380
373
354

460.14285714
456.71428571
452
448.28571429
445.14285714
442.85714286
441
439.28571429
436.42857143
433.42857143
430.57142857
427.85714286
425.71428571
424.14285714
424.14285714
426.14285714
429.28571429
434
439.42857143
445.14285714
453.28571429
466.71428571
484
503.57142857
522.14285714
538.85714286
551
554.85714286
549.71428571
538.14285714
522.28571429
504.71428571
486.57142857
470.85714286
457.14285714
444
432.57142857
421.28571429
411.71428571
404.14285714
397.28571429
392.28571429
388.57142857
384.28571429
378.85714286
372
364.28571429
356

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

4/set/1998
5/set/1998
6/set/1998
7/set/1998
8/set/1998
9/set/1998
10/set/1998
11/set/1998
12/set/1998
13/set/1998
14/set/1998
15/set/1998
16/set/1998
17/set/1998
18/set/1998
19/set/1998
20/set/1998
21/set/1998
22/set/1998
23/set/1998
24/set/1998
25/set/1998
26/set/1998
27/set/1998
28/set/1998
29/set/1998
30/set/1998
1/out/1998
2/out/1998
3/out/1998
4/out/1998
5/out/1998
6/out/1998
7/out/1998
8/out/1998
9/out/1998
10/out/1998
11/out/1998
12/out/1998
13/out/1998
14/out/1998
15/out/1998
16/out/1998
17/out/1998
18/out/1998
19/out/1998
20/out/1998
21/out/1998

342
333
326
322
318
319
317
311
306
306
308
310
313
309
300
295
296
300
300
307
316
329
345
356
359
360
353
347
357
385
429
464
517
562
573
570
595
644
736
927
1053
1029
941
883
932
909
826
723

347.14285714
338.28571429
330.57142857
325.28571429
320.85714286
317
314.14285714
312.14285714
311
310.14285714
309
307.42857143
305.85714286
304.42857143
303.28571429
301.85714286
301
302
306.14285714
313.28571429
321.85714286
330.28571429
338.85714286
345.42857143
349.85714286
353.85714286
359.57142857
370
385
407.42857143
437.28571429
469.57142857
500
530
560.71428571
599.57142857
658.14285714
728.28571429
793.42857143
846.42857143
887.57142857
928.71428571
953.42857143
939
891.85714286
837.14285714
789
743.14285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

22/out/1998
23/out/1998
24/out/1998
25/out/1998
26/out/1998
27/out/1998
28/out/1998
29/out/1998
30/out/1998
31/out/1998
1/nov/1998
2/nov/1998
3/nov/1998
4/nov/1998
5/nov/1998
6/nov/1998
7/nov/1998
8/nov/1998
9/nov/1998
10/nov/1998
11/nov/1998
12/nov/1998
13/nov/1998
14/nov/1998
15/nov/1998
16/nov/1998
17/nov/1998
18/nov/1998
19/nov/1998
20/nov/1998
21/nov/1998
22/nov/1998
23/nov/1998
24/nov/1998
25/nov/1998
26/nov/1998
27/nov/1998
28/nov/1998
29/nov/1998
30/nov/1998
1/dez/1998
2/dez/1998
3/dez/1998
4/dez/1998
5/dez/1998
6/dez/1998
7/dez/1998
8/dez/1998

646
604
562
520
480
451
433
438
452
482
548
607
661
711
771
834
812
752
689
646
629
607
595
614
655
847
861
812
718
641
591
562
549
539
531
522
513
507
523
588
672
766
794
774
729
672
685
866

684.28571429
623
569.42857143
528
498.28571429
476.57142857
465.14285714
469.14285714
487.28571429
517.28571429
557
604.57142857
659.14285714
706.28571429
735.42857143
747.14285714
745
733.28571429
709.85714286
675.71428571
647.42857143
633.57142857
656.14285714
686.85714286
713
728.85714286
735.42857143
732.14285714
718.85714286
676.28571429
630.28571429
590.14285714
562.14285714
543.85714286
531.85714286
526.28571429
531.85714286
550.85714286
584.42857143
623.28571429
660.57142857
692.28571429
713.57142857
727.42857143
755.14285714
796.71428571
861.71428571
948

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

9/dez/1998
10/dez/1998
11/dez/1998
12/dez/1998
13/dez/1998
14/dez/1998
15/dez/1998
16/dez/1998
17/dez/1998
18/dez/1998
19/dez/1998
20/dez/1998
21/dez/1998
22/dez/1998
23/dez/1998
24/dez/1998
25/dez/1998
26/dez/1998
27/dez/1998
28/dez/1998
29/dez/1998
30/dez/1998
31/dez/1998
1/jan/1999
2/jan/1999
3/jan/1999
4/jan/1999
5/jan/1999
6/jan/1999
7/jan/1999
8/jan/1999
9/jan/1999
10/jan/1999
11/jan/1999
12/jan/1999
13/jan/1999
14/jan/1999
15/jan/1999
16/jan/1999
17/jan/1999
18/jan/1999
19/jan/1999
20/jan/1999
21/jan/1999
22/jan/1999
23/jan/1999
24/jan/1999
25/jan/1999

1057
1249
1378
1428
1457
1431
1398
1420
1598
1639
1654
1689
1735
1711
1578
1402
1236
1144
1166
1325
1429
1495
1508
1569
1598
1591
1649
1816
2069
2184
2741
3253
3492
3304
3095
2909
2733
2548
2370
2218
2081
2002
1978
1969
1937
1866
1761
1668

1047.8571429
1160
1266.5714286
1342.5714286
1394.4285714
1444.2857143
1481.5714286
1513.8571429
1547
1590.4285714
1635.1428571
1657.7142857
1629.7142857
1572.1428571
1499.2857143
1424.5714286
1366
1325.7142857
1313.8571429
1329
1376.5714286
1441.4285714
1502.1428571
1548.4285714
1603.7142857
1685.7142857
1782.2857143
1949.7142857
2186.1428571
2457.7142857
2694.1428571
2876.8571429
2996.8571429
3075.2857143
3047.7142857
2921.5714286
2739.5714286
2564.8571429
2408.7142857
2275.7142857
2166.5714286
2079.2857143
2007.2857143
1942
1883
1820.7142857
1747.2857143
1664.5714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

26/jan/1999
27/jan/1999
28/jan/1999
29/jan/1999
30/jan/1999
31/jan/1999
1/fev/1999
2/fev/1999
3/fev/1999
4/fev/1999
5/fev/1999
6/fev/1999
7/fev/1999
8/fev/1999
9/fev/1999
10/fev/1999
11/fev/1999
12/fev/1999
13/fev/1999
14/fev/1999
15/fev/1999
16/fev/1999
17/fev/1999
18/fev/1999
19/fev/1999
20/fev/1999
21/fev/1999
22/fev/1999
23/fev/1999
24/fev/1999
25/fev/1999
26/fev/1999
27/fev/1999
28/fev/1999
1/mar/1999
2/mar/1999
3/mar/1999
4/mar/1999
5/mar/1999
6/mar/1999
7/mar/1999
8/mar/1999
9/mar/1999
10/mar/1999
11/mar/1999
12/mar/1999
13/mar/1999
14/mar/1999

1566
1464
1390
1491
1627
1804
2259
2531
2522
2392
2228
2082
1927
1842
1715
1665
1678
1694
1774
1776
1756
1688
1629
1612
1620
1727
1810
1815
1767
1678
1592
1603
1574
1629
2047
2434
2575
2662
2630
2523
2369
2245
2185
2109
2046
2351
2527
2657

1600.8571429
1566.7142857
1572.8571429
1657.2857143
1795.1428571
1946.2857143
2089.4285714
2194.7142857
2259.7142857
2277.2857143
2217.7142857
2101.1428571
1978.7142857
1876.7142857
1800.4285714
1756.4285714
1734.8571429
1722.5714286
1718.7142857
1713.5714286
1704.1428571
1693.5714286
1686.8571429
1691.7142857
1700.1428571
1711.4285714
1718.4285714
1715.5714286
1713.1428571
1691.2857143
1665.4285714
1698.5714286
1793.8571429
1922
2074.8571429
2221.5714286
2357.1428571
2462.8571429
2491.1428571
2455.5714286
2389
2301
2261.1428571
2261.7142857
2302.8571429
2356.7142857
2397.1428571
2421.8571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

15/mar/1999
16/mar/1999
17/mar/1999
18/mar/1999
19/mar/1999
20/mar/1999
21/mar/1999
22/mar/1999
23/mar/1999
24/mar/1999
25/mar/1999
26/mar/1999
27/mar/1999
28/mar/1999
29/mar/1999
30/mar/1999
31/mar/1999
1/abr/1999
2/abr/1999
3/abr/1999
4/abr/1999
5/abr/1999
6/abr/1999
7/abr/1999
8/abr/1999
9/abr/1999
10/abr/1999
11/abr/1999
12/abr/1999
13/abr/1999
14/abr/1999
15/abr/1999
16/abr/1999
17/abr/1999
18/abr/1999
19/abr/1999
20/abr/1999
21/abr/1999
22/abr/1999
23/abr/1999
24/abr/1999
25/abr/1999
26/abr/1999
27/abr/1999
28/abr/1999
29/abr/1999
30/abr/1999
1/mai/1999

2622
2468
2282
2090
1903
1735
1608
1526
1466
1450
1450
1539
1664
1753
1751
1667
1551
1444
1445
1371
1277
1228
1186
1135
1082
1026
986
960
940
922
906
888
882
900
926
971
999
1015
1007
964
924
899
885
865
840
816
800
776

2428.1428571
2364.1428571
2251
2101.1428571
1944.5714286
1801.4285714
1682.5714286
1591.1428571
1539.1428571
1529
1549.7142857
1581.8571429
1610.5714286
1625
1624.1428571
1610.7142857
1568.8571429
1500.8571429
1426.1428571
1357.4285714
1298
1246.2857143
1186.4285714
1131.4285714
1086.1428571
1045
1007.2857143
974.57142857
946.85714286
926.28571429
914
909.14285714
913.57142857
924.57142857
940.14285714
957.14285714
968.85714286
972.28571429
968.42857143
956.14285714
937
912
884.71428571
861.28571429
840.14285714
819.14285714
799.14285714
780.57142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

2/mai/1999
3/mai/1999
4/mai/1999
5/mai/1999
6/mai/1999
7/mai/1999
8/mai/1999
9/mai/1999
10/mai/1999
11/mai/1999
12/mai/1999
13/mai/1999
14/mai/1999
15/mai/1999
16/mai/1999
17/mai/1999
18/mai/1999
19/mai/1999
20/mai/1999
21/mai/1999
22/mai/1999
23/mai/1999
24/mai/1999
25/mai/1999
26/mai/1999
27/mai/1999
28/mai/1999
29/mai/1999
30/mai/1999
31/mai/1999
1/jun/1999
2/jun/1999
3/jun/1999
4/jun/1999
5/jun/1999
6/jun/1999
7/jun/1999
8/jun/1999
9/jun/1999
10/jun/1999
11/jun/1999
12/jun/1999
13/jun/1999
14/jun/1999
15/jun/1999
16/jun/1999
17/jun/1999
18/jun/1999

752
745
735
731
718
705
700
703
710
748
765
746
779
766
750
738
727
702
679
640
632
632
628
624
615
611
617
614
610
610
609
606
607
607
605
605
598
603
606
605
604
604
603
606
626
642
650
679

765
751
737.42857143
726.57142857
719.57142857
714.57142857
716.42857143
721.28571429
725.28571429
735.85714286
745.28571429
752
756
753
744
734.42857143
714.57142857
695.42857143
678.57142857
662.85714286
648.14285714
635.71428571
626
622.71428571
620.14285714
617
614.42857143
612.28571429
611
610.42857143
609
607.71428571
607
605.28571429
604.42857143
604.42857143
604.14285714
603.71428571
603.57142857
603.28571429
604.42857143
607.71428571
612.85714286
619.28571429
630
642.57142857
657
669.28571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

19/jun/1999
20/jun/1999
21/jun/1999
22/jun/1999
23/jun/1999
24/jun/1999
25/jun/1999
26/jun/1999
27/jun/1999
28/jun/1999
29/jun/1999
30/jun/1999
1/jul/1999
2/jul/1999
3/jul/1999
4/jul/1999
5/jul/1999
6/jul/1999
7/jul/1999
8/jul/1999
9/jul/1999
10/jul/1999
11/jul/1999
12/jul/1999
13/jul/1999
14/jul/1999
15/jul/1999
16/jul/1999
17/jul/1999
18/jul/1999
19/jul/1999
20/jul/1999
21/jul/1999
22/jul/1999
23/jul/1999
24/jul/1999
25/jul/1999
26/jul/1999
27/jul/1999
28/jul/1999
29/jul/1999
30/jul/1999
31/jul/1999
1/ago/1999
2/ago/1999
3/ago/1999
4/ago/1999
5/ago/1999

692
704
692
663
651
648
673
690
676
638
608
590
574
569
572
558
544
539
526
521
514
521
523
513
519
513
513
509
502
493
492
492
479
472
466
461
460
461
472
483
487
482
475
461
440
415
386
379

674.57142857
675.85714286
675.57142857
674.71428571
674.42857143
670.42857143
662.71428571
654.85714286
646.14285714
635.57142857
620.71428571
603.85714286
587
573.57142857
563.71428571
554.57142857
547
539.14285714
531.85714286
526.85714286
522.42857143
519.57142857
517.71428571
516.57142857
515.85714286
513.14285714
508.85714286
505.85714286
502
497.14285714
491.28571429
485.14285714
479.28571429
474.57142857
470.14285714
467.28571429
467.85714286
470
472.28571429
474.28571429
474.42857143
471.42857143
463.28571429
449.42857143
434
417.57142857
402
388

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

6/ago/1999
7/ago/1999
8/ago/1999
9/ago/1999
10/ago/1999
11/ago/1999
12/ago/1999
13/ago/1999
14/ago/1999
15/ago/1999
16/ago/1999
17/ago/1999
18/ago/1999
19/ago/1999
20/ago/1999
21/ago/1999
22/ago/1999
23/ago/1999
24/ago/1999
25/ago/1999
26/ago/1999
27/ago/1999
28/ago/1999
29/ago/1999
30/ago/1999
31/ago/1999
1/set/1999
2/set/1999
3/set/1999
4/set/1999
5/set/1999
6/set/1999
7/set/1999
8/set/1999
9/set/1999
10/set/1999
11/set/1999
12/set/1999
13/set/1999
14/set/1999
15/set/1999
16/set/1999
17/set/1999
18/set/1999
19/set/1999
20/set/1999
21/set/1999
22/set/1999

367
366
363
361
354
349
347
344
339
336
336
334
331
326
321
320
324
330
334
323
317
313
307
304
295
299
304
317
337
350
346
340
348
345
339
329
327
351
379
409
417
423
438
458
479
482
466
439

376.71428571
368
362.71428571
358.14285714
354.85714286
351
347.14285714
343.57142857
340.71428571
338.14285714
335.14285714
331.85714286
329.14285714
327.42857143
326.57142857
326.57142857
325.42857143
324.14285714
323
321.14285714
318.28571429
313.28571429
308.28571429
305.57142857
305.57142857
309
315.14285714
321.14285714
327.57142857
334.57142857
340.42857143
343.57142857
342.42857143
339.14285714
339.85714286
345.42857143
354.14285714
364.42857143
376.42857143
392
410.71428571
429
443.71428571
451.85714286
455
453.85714286
447.85714286
437.14285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

23/set/1999
24/set/1999
25/set/1999
26/set/1999
27/set/1999
28/set/1999
29/set/1999
30/set/1999
1/out/1999
2/out/1999
3/out/1999
4/out/1999
5/out/1999
6/out/1999
7/out/1999
8/out/1999
9/out/1999
10/out/1999
11/out/1999
12/out/1999
13/out/1999
14/out/1999
15/out/1999
16/out/1999
17/out/1999
18/out/1999
19/out/1999
20/out/1999
21/out/1999
22/out/1999
23/out/1999
24/out/1999
25/out/1999
26/out/1999
27/out/1999
28/out/1999
29/out/1999
30/out/1999
31/out/1999
1/nov/1999
2/nov/1999
3/nov/1999
4/nov/1999
5/nov/1999
6/nov/1999
7/nov/1999
8/nov/1999
9/nov/1999

415
396
383
382
374
366
347
332
310
294
274
260
266
271
269
260
256
257
260
268
264
253
241
232
235
232
226
229
239
252
275
303
331
341
333
312
297
294
292
301
315
334
337
327
317
309
305
312

423.28571429
407.85714286
393.57142857
380.42857143
368.57142857
356.28571429
343.57142857
328.14285714
311.85714286
297.57142857
286.71428571
277.71428571
270.57142857
265.14285714
262.71428571
262.71428571
263
262
259.71428571
257
253.57142857
250.42857143
246.42857143
240.42857143
235.42857143
233.42857143
235
241.14285714
250.85714286
265
281.42857143
296.28571429
306.71428571
313.14285714
315.85714286
314.28571429
310
306.28571429
306.42857143
310
314.28571429
317.57142857
320
320.57142857
320.14285714
317.14285714
317
329.71428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

10/nov/1999
11/nov/1999
12/nov/1999
13/nov/1999
14/nov/1999
15/nov/1999
16/nov/1999
17/nov/1999
18/nov/1999
19/nov/1999
20/nov/1999
21/nov/1999
22/nov/1999
23/nov/1999
24/nov/1999
25/nov/1999
26/nov/1999
27/nov/1999
28/nov/1999
29/nov/1999
30/nov/1999
1/dez/1999
2/dez/1999
3/dez/1999
4/dez/1999
5/dez/1999
6/dez/1999
7/dez/1999
8/dez/1999
9/dez/1999
10/dez/1999
11/dez/1999
12/dez/1999
13/dez/1999
14/dez/1999
15/dez/1999
16/dez/1999
17/dez/1999
18/dez/1999
19/dez/1999
20/dez/1999
21/dez/1999
22/dez/1999
23/dez/1999
24/dez/1999
25/dez/1999
26/dez/1999
27/dez/1999

313
336
416
509
568
617
619
603
575
549
521
487
514
569
593
563
521
483
465
458
454
436
395
360
340
336
374
414
472
571
695
899
1158
1517
1922
2093
2040
1866
1679
1518
1347
1157
964
822
756
757
760
756

357.14285714
394.14285714
438.71428571
482.57142857
524
558.14285714
577.14285714
578.85714286
567.28571429
552.57142857
545.42857143
544
542.28571429
538.28571429
532.85714286
529.71428571
521.71428571
505.28571429
482.85714286
458.85714286
435.85714286
415.42857143
397
385
379.28571429
384.42857143
409.57142857
457.42857143
537.28571429
654.71428571
818
1033.4285714
1265
1474.8571429
1642.1428571
1753.5714286
1805
1780.7142857
1671.4285714
1510.1428571
1336.1428571
1177.5714286
1045.8571429
937.57142857
853.14285714
797.42857143
772.14285714
773.14285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

28/dez/1999
29/dez/1999
30/dez/1999
31/dez/1999
1/jan/2000
2/jan/2000
3/jan/2000
4/jan/2000
5/jan/2000
6/jan/2000
7/jan/2000
8/jan/2000
9/jan/2000
10/jan/2000
11/jan/2000
12/jan/2000
13/jan/2000
14/jan/2000
15/jan/2000
16/jan/2000
17/jan/2000
18/jan/2000
19/jan/2000
20/jan/2000
21/jan/2000
22/jan/2000
23/jan/2000
24/jan/2000
25/jan/2000
26/jan/2000
27/jan/2000
28/jan/2000
29/jan/2000
30/jan/2000
31/jan/2000
1/fev/2000
2/fev/2000
3/fev/2000
4/fev/2000
5/fev/2000
6/fev/2000
7/fev/2000
8/fev/2000
9/fev/2000
10/fev/2000
11/fev/2000
12/fev/2000
13/fev/2000

767
787
829
827
825
803
992
2084
3643
4958
5292
5312
5335
5389
5259
4884
4345
3772
3235
2773
2415
2176
2017
1894
1774
1717
1760
1639
1484
1367
1301
1391
1699
1973
2242
2490
2654
2635
2576
2510
2446
2384
2263
2351
2553
2799
2943
3050

783.28571429
793
799.14285714
832.85714286
1021
1429
2018.8571429
2656.7142857
3297.7142857
3945.1428571
4573.2857143
5026.8571429
5204.1428571
5116.5714286
4899.4285714
4602.7142857
4236.7142857
3811.8571429
3371.4285714
2961.8571429
2611.7142857
2326.2857143
2109.4285714
1964.7142857
1853.8571429
1755
1662.1428571
1577.4285714
1522.7142857
1520.1428571
1550.5714286
1636.7142857
1780.4285714
1964.2857143
2154.8571429
2324.1428571
2440
2507.5714286
2527.8571429
2495.4285714
2452.1428571
2440.4285714
2472.2857143
2534.1428571
2620.4285714
2724.4285714
2834.1428571
2913.4285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

14/fev/2000
15/fev/2000
16/fev/2000
17/fev/2000
18/fev/2000
19/fev/2000
20/fev/2000
21/fev/2000
22/fev/2000
23/fev/2000
24/fev/2000
25/fev/2000
26/fev/2000
27/fev/2000
28/fev/2000
29/fev/2000
1/mar/2000
2/mar/2000
3/mar/2000
4/mar/2000
5/mar/2000
6/mar/2000
7/mar/2000
8/mar/2000
9/mar/2000
10/mar/2000
11/mar/2000
12/mar/2000
13/mar/2000
14/mar/2000
15/mar/2000
16/mar/2000
17/mar/2000
18/mar/2000
19/mar/2000
20/mar/2000
21/mar/2000
22/mar/2000
23/mar/2000
24/mar/2000
25/mar/2000
26/mar/2000
27/mar/2000
28/mar/2000
29/mar/2000
30/mar/2000
31/mar/2000
1/abr/2000

3112
3031
2906
2776
2654
2685
2669
2612
2545
2436
2276
2081
1896
1776
1730
1791
1897
1925
1892
1813
1710
1605
1506
1430
1387
1416
1489
1529
1553
1647
1726
1786
1785
1723
1655
1656
1865
2346
2670
2750
2599
2353
2103
1898
1769
1740
2141
2211

2945.2857143
2924.5714286
2887.7142857
2833.2857143
2761.8571429
2692.4285714
2625.2857143
2553.8571429
2472
2359.2857143
2231.7142857
2105.7142857
1998
1921
1870.8571429
1843.8571429
1832
1822.5714286
1804.7142857
1764
1697.2857143
1620.4285714
1552.4285714
1506.1428571
1480.2857143
1472.8571429
1493
1535.2857143
1592.2857143
1645
1678.4285714
1696.4285714
1711.1428571
1742.2857143
1830.8571429
1957.1428571
2095
2220.1428571
2319.8571429
2383.7142857
2388.4285714
2306
2173.1428571
2086.1428571
2030.7142857
1985.1428571
1940
1896.4285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

2/abr/2000
3/abr/2000
4/abr/2000
5/abr/2000
6/abr/2000
7/abr/2000
8/abr/2000
9/abr/2000
10/abr/2000
11/abr/2000
12/abr/2000
13/abr/2000
14/abr/2000
15/abr/2000
16/abr/2000
17/abr/2000
18/abr/2000
19/abr/2000
20/abr/2000
21/abr/2000
22/abr/2000
23/abr/2000
24/abr/2000
25/abr/2000
26/abr/2000
27/abr/2000
28/abr/2000
29/abr/2000
30/abr/2000
1/mai/2000
2/mai/2000
3/mai/2000
4/mai/2000
5/mai/2000
6/mai/2000
7/mai/2000
8/mai/2000
9/mai/2000
10/mai/2000
11/mai/2000
12/mai/2000
13/mai/2000
14/mai/2000
15/mai/2000
16/mai/2000
17/mai/2000
18/mai/2000
19/mai/2000

2034
1787
1593
1477
1386
1310
1231
1179
1126
1072
1048
1024
998
977
969
988
986
956
967
987
987
946
987
967
951
910
888
854
835
830
810
811
808
810
795
779
772
767
748
749
730
698
680
707
717
704
668
677

1854.7142857
1804.1428571
1685.4285714
1545.4285714
1423.2857143
1328.8571429
1254.4285714
1193.1428571
1141.4285714
1096.8571429
1060.5714286
1030.5714286
1010.8571429
998.57142857
985.42857143
977.28571429
975.71428571
977.14285714
973.85714286
973.71428571
971
970.28571429
962.14285714
948
929
913.14285714
890.71428571
868.28571429
848.28571429
833.71428571
822.57142857
814.14285714
806.14285714
797.85714286
791.71428571
782.71428571
774.28571429
762.85714286
749
734.85714286
725.57142857
718.42857143
712.14285714
700.57142857
693
688.71428571
688.57142857
685.71428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

20/mai/2000
21/mai/2000
22/mai/2000
23/mai/2000
24/mai/2000
25/mai/2000
26/mai/2000
27/mai/2000
28/mai/2000
29/mai/2000
30/mai/2000
31/mai/2000
1/jun/2000
2/jun/2000
3/jun/2000
4/jun/2000
5/jun/2000
6/jun/2000
7/jun/2000
8/jun/2000
9/jun/2000
10/jun/2000
11/jun/2000
12/jun/2000
13/jun/2000
14/jun/2000
15/jun/2000
16/jun/2000
17/jun/2000
18/jun/2000
19/jun/2000
20/jun/2000
21/jun/2000
22/jun/2000
23/jun/2000
24/jun/2000
25/jun/2000
26/jun/2000
27/jun/2000
28/jun/2000
29/jun/2000
30/jun/2000
1/jul/2000
2/jul/2000
3/jul/2000
4/jul/2000
5/jul/2000
6/jul/2000

668
679
687
679
663
663
666
659
669
664
670
688
687
660
671
658
670
674
656
634
631
623
650
647
657
650
648
627
618
633
645
639
615
609
608
612
617
626
626
621
613
603
580
556
540
515
487
479

680.28571429
674.42857143
673.71428571
672.14285714
670.85714286
669.42857143
666.14285714
664.85714286
668.42857143
671.85714286
671
672.71428571
671.14285714
672
672.57142857
668
660.42857143
656.28571429
649.42857143
648.28571429
645
642.57142857
641.71428571
643.71428571
643.14285714
642.42857143
640
639.71428571
637.14285714
632.14285714
626.57142857
623.85714286
623
620.71428571
618
616.14285714
617
617.57142857
616.85714286
612.28571429
603.57142857
591.28571429
575.42857143
556.28571429
537.14285714
519.28571429
505.57142857
496.14285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

7/jul/2000
8/jul/2000
9/jul/2000
10/jul/2000
11/jul/2000
12/jul/2000
13/jul/2000
14/jul/2000
15/jul/2000
16/jul/2000
17/jul/2000
18/jul/2000
19/jul/2000
20/jul/2000
21/jul/2000
22/jul/2000
23/jul/2000
24/jul/2000
25/jul/2000
26/jul/2000
27/jul/2000
28/jul/2000
29/jul/2000
30/jul/2000
31/jul/2000
1/ago/2000
2/ago/2000
3/ago/2000
4/ago/2000
5/ago/2000
6/ago/2000
7/ago/2000
8/ago/2000
9/ago/2000
10/ago/2000
11/ago/2000
12/ago/2000
13/ago/2000
14/ago/2000
15/ago/2000
16/ago/2000
17/ago/2000
18/ago/2000
19/ago/2000
20/ago/2000
21/ago/2000
22/ago/2000
23/ago/2000

478
484
490
495
496
487
481
477
477
477
486
500
518
539
565
569
558
550
575
584
590
606
610
597
562
537
509
492
475
469
474
488
503
500
493
482
473
467
460
460
451
441
435
434
451
494
544
570

489.71428571
487
487
487.28571429
487.14285714
486.14285714
484.28571429
483
483.57142857
488
496.28571429
508.85714286
522
533.57142857
542.71428571
553.42857143
562.85714286
570.14285714
576
581.85714286
587.42857143
589.14285714
583.71428571
573
559
540.28571429
520.14285714
502.57142857
492
487.14285714
485.85714286
486
487
487.57142857
486.57142857
482.57142857
476.42857143
469.42857143
462
455.28571429
449.71428571
447.42857143
452.28571429
464.28571429
481.28571429
498.28571429
509.57142857
515.42857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

24/ago/2000
25/ago/2000
26/ago/2000
27/ago/2000
28/ago/2000
29/ago/2000
30/ago/2000
31/ago/2000
1/set/2000
2/set/2000
3/set/2000
4/set/2000
5/set/2000
6/set/2000
7/set/2000
8/set/2000
9/set/2000
10/set/2000
11/set/2000
12/set/2000
13/set/2000
14/set/2000
15/set/2000
16/set/2000
17/set/2000
18/set/2000
19/set/2000
20/set/2000
21/set/2000
22/set/2000
23/set/2000
24/set/2000
25/set/2000
26/set/2000
27/set/2000
28/set/2000
29/set/2000
30/set/2000
1/out/2000
2/out/2000
3/out/2000
4/out/2000
5/out/2000
6/out/2000
7/out/2000
8/out/2000
9/out/2000
10/out/2000

560
514
475
457
439
430
424
421
423
477
546
656
767
871
946
957
920
883
841
798
743
710
703
689
680
677
767
789
761
714
669
632
598
562
537
513
493
497
481
465
448
437
434
432
431
433
445
446

516.28571429
508.42857143
492.14285714
471.28571429
451.42857143
438.42857143
438.71428571
451.42857143
482.42857143
530.57142857
594.42857143
669.42857143
745.71428571
809
857.14285714
883.57142857
888
869.71428571
836
799.71428571
766.71428571
737.71428571
714.28571429
709.85714286
716.42857143
723.71428571
725.28571429
722.42857143
715.57142857
704.28571429
675
639
603.57142857
572
547.42857143
525.85714286
506.85714286
490.57142857
476.28571429
465
456.28571429
446.85714286
440
437.14285714
436.85714286
437
435.57142857
430.85714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

11/out/2000
12/out/2000
13/out/2000
14/out/2000
15/out/2000
16/out/2000
17/out/2000
18/out/2000
19/out/2000
20/out/2000
21/out/2000
22/out/2000
23/out/2000
24/out/2000
25/out/2000
26/out/2000
27/out/2000
28/out/2000
29/out/2000
30/out/2000
31/out/2000
1/nov/2000
2/nov/2000
3/nov/2000
4/nov/2000
5/nov/2000
6/nov/2000
7/nov/2000
8/nov/2000
9/nov/2000
10/nov/2000
11/nov/2000
12/nov/2000
13/nov/2000
14/nov/2000
15/nov/2000
16/nov/2000
17/nov/2000
18/nov/2000
19/nov/2000
20/nov/2000
21/nov/2000
22/nov/2000
23/nov/2000
24/nov/2000
25/nov/2000
26/nov/2000
27/nov/2000

438
424
399
377
361
349
342
333
320
309
303
306
306
311
312
347
366
376
369
357
373
407
429
467
489
481
474
503
508
508
487
463
449
444
444
464
531
596
670
741
811
890
1006
1163
1336
1435
1472
1455

423.14285714
412.85714286
399.14285714
384.28571429
369.28571429
354.42857143
341.57142857
331
323.14285714
317
312.57142857
309.57142857
313.42857143
321.57142857
332
341
348.28571429
357.14285714
370.71428571
382.42857143
396.85714286
413
429
445.71428571
464.28571429
478.71428571
490
492.85714286
489.14285714
484.57142857
480.28571429
471.85714286
465.57142857
468.85714286
484.42857143
514
555.71428571
608.14285714
671.85714286
749.28571429
839.57142857
945.28571429
1054.5714286
1159
1251
1322.2857143
1364
1371.4285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

28/nov/2000
29/nov/2000
30/nov/2000
1/dez/2000
2/dez/2000
3/dez/2000
4/dez/2000
5/dez/2000
6/dez/2000
7/dez/2000
8/dez/2000
9/dez/2000
10/dez/2000
11/dez/2000
12/dez/2000
13/dez/2000
14/dez/2000
15/dez/2000
16/dez/2000
17/dez/2000
18/dez/2000
19/dez/2000
20/dez/2000
21/dez/2000
22/dez/2000
23/dez/2000
24/dez/2000
25/dez/2000
26/dez/2000
27/dez/2000
28/dez/2000
29/dez/2000
30/dez/2000
31/dez/2000
1/jan/2001
2/jan/2001
3/jan/2001
4/jan/2001
5/jan/2001
6/jan/2001
7/jan/2001
8/jan/2001
9/jan/2001
10/jan/2001
11/jan/2001
12/jan/2001
13/jan/2001
14/jan/2001

1389
1298
1215
1168
1190
1237
1234
1173
1077
1022
1032
1098
1136
1072
949
831
760
745
784
795
800
906
1085
1378
1611
1716
1684
1528
1331
1204
1224
1369
1589
1744
1805
1782
1691
1587
1760
1748
1662
1524
1413
1298
1192
1107
1045
1005

1347.4285714
1312.4285714
1278.8571429
1247.2857143
1216.4285714
1184.8571429
1157.2857143
1137.8571429
1124.7142857
1110.2857143
1087.1428571
1055.1428571
1020
982.57142857
941.57142857
896.71428571
848
809.14285714
803
839.28571429
927.57142857
1051.2857143
1184.4285714
1311.4285714
1415.4285714
1476.1428571
1493.1428571
1471.1428571
1436.5714286
1418.4285714
1427
1466.5714286
1531
1600.5714286
1652.4285714
1708.2857143
1731
1719.2857143
1679.1428571
1626.4285714
1570.2857143
1513.8571429
1420.5714286
1320.1428571
1226.2857143
1152.8571429
1097.4285714
1053.8571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

15/jan/2001
16/jan/2001
17/jan/2001
18/jan/2001
19/jan/2001
20/jan/2001
21/jan/2001
22/jan/2001
23/jan/2001
24/jan/2001
25/jan/2001
26/jan/2001
27/jan/2001
28/jan/2001
29/jan/2001
30/jan/2001
31/jan/2001
1/fev/2001
2/fev/2001
3/fev/2001
4/fev/2001
5/fev/2001
6/fev/2001
7/fev/2001
8/fev/2001
9/fev/2001
10/fev/2001
11/fev/2001
12/fev/2001
13/fev/2001
14/fev/2001
15/fev/2001
16/fev/2001
17/fev/2001
18/fev/2001
19/fev/2001
20/fev/2001
21/fev/2001
22/fev/2001
23/fev/2001
24/fev/2001
25/fev/2001
26/fev/2001
27/fev/2001
28/fev/2001
1/mar/2001
2/mar/2001
3/mar/2001

1010
1025
993
921
840
775
725
710
743
796
827
834
875
989
1078
1166
1275
1249
1125
964
862
812
788
776
791
801
873
911
929
949
991
1030
1040
1027
1005
986
964
964
955
899
814
729
675
649
633
626
620
638

1015.1428571
977
938.42857143
898.42857143
855.57142857
815.28571429
787.14285714
773.71428571
772.85714286
787.14285714
824.85714286
877.42857143
937.85714286
1006.2857143
1066.5714286
1108.1428571
1120.8571429
1102.7142857
1064.7142857
1010.7142857
939.42857143
874
827.71428571
814.71428571
821.71428571
838.42857143
861.42857143
892.14285714
926.28571429
960.42857143
982.42857143
995.85714286
1004
1006.1428571
1002.2857143
991.57142857
971.42857143
941
901.57142857
857.14285714
812.14285714
764.85714286
717.85714286
678
652.85714286
640.42857143
635.71428571
634.71428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

4/mar/2001
5/mar/2001
6/mar/2001
7/mar/2001
8/mar/2001
9/mar/2001
10/mar/2001
11/mar/2001
12/mar/2001
13/mar/2001
14/mar/2001
15/mar/2001
16/mar/2001
17/mar/2001
18/mar/2001
19/mar/2001
20/mar/2001
21/mar/2001
22/mar/2001
23/mar/2001
24/mar/2001
25/mar/2001
26/mar/2001
27/mar/2001
28/mar/2001
29/mar/2001
30/mar/2001
31/mar/2001
1/abr/2001
2/abr/2001
3/abr/2001
4/abr/2001
5/abr/2001
6/abr/2001
7/abr/2001
8/abr/2001
9/abr/2001
10/abr/2001
11/abr/2001
12/abr/2001
13/abr/2001
14/abr/2001
15/abr/2001
16/abr/2001
17/abr/2001
18/abr/2001
19/abr/2001
20/abr/2001

642
642
642
647
659
690
777
827
893
940
964
966
992
970
906
824
754
696
675
742
766
759
736
704
668
657
686
755
856
955
1021
1028
1004
937
840
761
713
661
630
648
615
591
570
556
550
533
520
505

636.71428571
641.42857143
651.42857143
671.28571429
697.71428571
733.57142857
776.14285714
821.42857143
865.28571429
908.42857143
936
947.28571429
937.42857143
910.85714286
872.57142857
831
795.28571429
766.14285714
745.14285714
732.57142857
725.42857143
721.42857143
718.85714286
710.85714286
709.28571429
723.14285714
754.42857143
799.71428571
851.14285714
900.71428571
936.57142857
948.71428571
935.14285714
900.57142857
849.14285714
792.28571429
741.42857143
695.42857143
659.85714286
632.57142857
610.14285714
594.28571429
580.42857143
562.14285714
546.42857143
533
520.57142857
508.57142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

21/abr/2001
22/abr/2001
23/abr/2001
24/abr/2001
25/abr/2001
26/abr/2001
27/abr/2001
28/abr/2001
29/abr/2001
30/abr/2001
1/mai/2001
2/mai/2001
3/mai/2001
4/mai/2001
5/mai/2001
6/mai/2001
7/mai/2001
8/mai/2001
9/mai/2001
10/mai/2001
11/mai/2001
12/mai/2001
13/mai/2001
14/mai/2001
15/mai/2001
16/mai/2001
17/mai/2001
18/mai/2001
19/mai/2001
20/mai/2001
21/mai/2001
22/mai/2001
23/mai/2001
24/mai/2001
25/mai/2001
26/mai/2001
27/mai/2001
28/mai/2001
29/mai/2001
30/mai/2001
31/mai/2001
1/jun/2001
2/jun/2001
3/jun/2001
4/jun/2001
5/jun/2001
6/jun/2001
7/jun/2001

497
483
472
465
460
451
444
434
435
432
421
412
405
398
392
390
391
390
383
375
371
368
374
385
405
430
501
563
583
599
594
584
556
507
472
450
448
451
446
447
448
446
446
438
425
415
402
388

496.42857143
486
476.14285714
467.42857143
458.42857143
451.57142857
445.85714286
439.57142857
432.71428571
426.14285714
419.57142857
413.57142857
407.14285714
401.28571429
396.85714286
392.71428571
388.42857143
384.57142857
381.14285714
378.85714286
378
380.14285714
386.85714286
404.85714286
432.28571429
463
495.14285714
525
550.57142857
568.57142857
569.42857143
556.42857143
537.42857143
515.85714286
495.42857143
475.71428571
460.14285714
451.71428571
448
447.42857143
446
442.28571429
437.85714286
431.42857143
422.85714286
413.14285714
401.85714286
391.57142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

8/jun/2001
9/jun/2001
10/jun/2001
11/jun/2001
12/jun/2001
13/jun/2001
14/jun/2001
15/jun/2001
16/jun/2001
17/jun/2001
18/jun/2001
19/jun/2001
20/jun/2001
21/jun/2001
22/jun/2001
23/jun/2001
24/jun/2001
25/jun/2001
26/jun/2001
27/jun/2001
28/jun/2001
29/jun/2001
30/jun/2001
1/jul/2001
2/jul/2001
3/jul/2001
4/jul/2001
5/jul/2001
6/jul/2001
7/jul/2001
8/jul/2001
9/jul/2001
10/jul/2001
11/jul/2001
12/jul/2001
13/jul/2001
14/jul/2001
15/jul/2001
16/jul/2001
17/jul/2001
18/jul/2001
19/jul/2001
20/jul/2001
21/jul/2001
22/jul/2001
23/jul/2001
24/jul/2001
25/jul/2001

378
367
366
368
360
356
351
348
344
344
345
348
339
334
328
323
322
326
330
322
321
316
313
337
324
318
315
312
310
307
306
309
309
299
292
288
285
285
282
290
285
281
279
277
276
277
282
281

383.42857143
375.57142857
369
363.71428571
359.42857143
356.14285714
353
349.71428571
348
345.57142857
343.14285714
340.28571429
337.28571429
334.14285714
331.42857143
328.85714286
326.42857143
324.57142857
322.85714286
321.42857143
323.57142857
323.28571429
321.57142857
320.57142857
319.28571429
318.42857143
317.57142857
313.14285714
311
309.71428571
307.42857143
304.57142857
301.42857143
298.28571429
295.28571429
291.42857143
288.71428571
286.71428571
285.14285714
283.85714286
282.71428571
281.42857143
280.71428571
279.57142857
279
278
277.85714286
278.42857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

26/jul/2001
27/jul/2001
28/jul/2001
29/jul/2001
30/jul/2001
31/jul/2001
1/ago/2001
2/ago/2001
3/ago/2001
4/ago/2001
5/ago/2001
6/ago/2001
7/ago/2001
8/ago/2001
9/ago/2001
10/ago/2001
11/ago/2001
12/ago/2001
13/ago/2001
14/ago/2001
15/ago/2001
16/ago/2001
17/ago/2001
18/ago/2001
19/ago/2001
20/ago/2001
21/ago/2001
22/ago/2001
23/ago/2001
24/ago/2001
25/ago/2001
26/ago/2001
27/ago/2001
28/ago/2001
29/ago/2001
30/ago/2001
31/ago/2001
1/set/2001
2/set/2001
3/set/2001
4/set/2001
5/set/2001
6/set/2001
7/set/2001
8/set/2001
9/set/2001
10/set/2001
11/set/2001

274
278
281
290
286
285
283
281
279
276
273
275
277
270
263
256
251
247
244
243
242
240
239
237
236
234
232
231
229
228
228
228
235
254
266
280
286
296
319
346
363
354
338
320
302
287
273
263

280.42857143
281.71428571
282.14285714
282.42857143
283.42857143
283.57142857
282.85714286
280.42857143
278.85714286
277.71428571
275.85714286
273.28571429
270
266.42857143
262.71428571
258.28571429
253.42857143
249.42857143
246.14285714
243.71428571
241.71428571
240.14285714
238.71428571
237.14285714
235.57142857
234
232.42857143
231.14285714
230
230.14285714
233.28571429
238.28571429
245.57142857
253.85714286
263.57142857
276.57142857
292.42857143
308
320.57142857
328.85714286
333.71428571
334.57142857
330
319.57142857
305.28571429
291.28571429
278.85714286
268.28571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

12/set/2001
13/set/2001
14/set/2001
15/set/2001
16/set/2001
17/set/2001
18/set/2001
19/set/2001
20/set/2001
21/set/2001
22/set/2001
23/set/2001
24/set/2001
25/set/2001
26/set/2001
27/set/2001
28/set/2001
29/set/2001
30/set/2001
1/out/2001
2/out/2001
3/out/2001
4/out/2001
5/out/2001
6/out/2001
7/out/2001
8/out/2001
9/out/2001
10/out/2001
11/out/2001
12/out/2001
13/out/2001
14/out/2001
15/out/2001
16/out/2001
17/out/2001
18/out/2001
19/out/2001
20/out/2001
21/out/2001
22/out/2001
23/out/2001
24/out/2001
25/out/2001
26/out/2001
27/out/2001
28/out/2001
29/out/2001

256
251
246
245
254
318
378
444
483
475
429
373
335
311
296
286
281
281
286
297
315
332
350
414
527
639
679
630
557
510
473
446
430
416
398
381
356
329
306
304
342
420
505
566
591
579
535
476

260.14285714
255.42857143
261.85714286
278.28571429
305.14285714
338.28571429
371
397.28571429
414.28571429
416.71428571
407.14285714
386
357.85714286
330.14285714
309
296.57142857
291.14285714
291.71428571
296.85714286
306
325
360.14285714
410.57142857
465.14285714
510.14285714
542.28571429
565.14285714
573.57142857
562
532.14285714
494.57142857
461.42857143
436.28571429
414.28571429
393.71428571
373.71428571
355.71428571
345.14285714
348.28571429
366
396
433.42857143
472.42857143
505.42857143
524.57142857
524.57142857
505.42857143
473.57142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

30/out/2001
31/out/2001
1/nov/2001
2/nov/2001
3/nov/2001
4/nov/2001
5/nov/2001
6/nov/2001
7/nov/2001
8/nov/2001
9/nov/2001
10/nov/2001
11/nov/2001
12/nov/2001
13/nov/2001
14/nov/2001
15/nov/2001
16/nov/2001
17/nov/2001
18/nov/2001
19/nov/2001
20/nov/2001
21/nov/2001
22/nov/2001
23/nov/2001
24/nov/2001
25/nov/2001
26/nov/2001
27/nov/2001
28/nov/2001
29/nov/2001
30/nov/2001
1/dez/2001
2/dez/2001
3/dez/2001
4/dez/2001
5/dez/2001
6/dez/2001
7/dez/2001
8/dez/2001
9/dez/2001
10/dez/2001
11/dez/2001
12/dez/2001
13/dez/2001
14/dez/2001
15/dez/2001
16/dez/2001

420
371
343
320
304
297
313
356
446
547
629
681
674
613
568
566
602
659
738
836
917
967
986
1000
996
949
872
773
657
576
537
521
520
607
769
955
1062
1075
983
865
775
724
705
724
733
708
690
706

434.85714286
395.57142857
361.57142857
338.28571429
329.14285714
339.85714286
369
413.14285714
467
520.85714286
563.71428571
594
611.14285714
619
623.28571429
631.42857143
654.57142857
698
755
815
871.85714286
920
950.14285714
955.28571429
934.71428571
890.42857143
831.85714286
765.71428571
697.85714286
636.57142857
598.71428571
598.14285714
640.71428571
710.14285714
787
853
902.28571429
926.28571429
919.85714286
884.14285714
835.85714286
787
747.71428571
722.71428571
712.85714286
720.71428571
759.42857143
831.85714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

17/dez/2001
18/dez/2001
19/dez/2001
20/dez/2001
21/dez/2001
22/dez/2001
23/dez/2001
24/dez/2001
25/dez/2001
26/dez/2001
27/dez/2001
28/dez/2001
29/dez/2001
30/dez/2001
31/dez/2001
1/jan/2002
2/jan/2002
3/jan/2002
4/jan/2002
5/jan/2002
6/jan/2002
7/jan/2002
8/jan/2002
9/jan/2002
10/jan/2002
11/jan/2002
12/jan/2002
13/jan/2002
14/jan/2002
15/jan/2002
16/jan/2002
17/jan/2002
18/jan/2002
19/jan/2002
20/jan/2002
21/jan/2002
22/jan/2002
23/jan/2002
24/jan/2002
25/jan/2002
26/jan/2002
27/jan/2002
28/jan/2002
29/jan/2002
30/jan/2002
31/jan/2002
1/fev/2002
2/fev/2002

779
976
1231
1533
1777
1883
1832
1808
1758
1644
1510
1449
1415
1428
1650
2018
2105
2149
2090
1945
1772
1609
1466
1352
1287
1262
1256
1279
1346
1444
1536
1595
1616
1614
1571
1505
1434
1375
1320
1279
1239
1237
1286
1400
1513
1588
1596
1584

946.14285714
1098.8571429
1269.2857143
1430.1428571
1577.1428571
1688.8571429
1747.8571429
1744.5714286
1697.7142857
1630.8571429
1573.1428571
1550.5714286
1587.7142857
1653.5714286
1744.8571429
1836.4285714
1912.1428571
1961.2857143
1955.4285714
1876.5714286
1769
1645.8571429
1527.5714286
1429.1428571
1358.7142857
1321.1428571
1318
1344.2857143
1388.2857143
1438.8571429
1490
1531.7142857
1554.4285714
1553
1530
1490.7142857
1442.5714286
1389
1341.2857143
1310
1305.1428571
1324.8571429
1363.1428571
1408.4285714
1457.7142857
1504.8571429
1547.5714286
1583.8571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

3/fev/2002
4/fev/2002
5/fev/2002
6/fev/2002
7/fev/2002
8/fev/2002
9/fev/2002
10/fev/2002
11/fev/2002
12/fev/2002
13/fev/2002
14/fev/2002
15/fev/2002
16/fev/2002
17/fev/2002
18/fev/2002
19/fev/2002
20/fev/2002
21/fev/2002
22/fev/2002
23/fev/2002
24/fev/2002
25/fev/2002
26/fev/2002
27/fev/2002
28/fev/2002
1/mar/2002
2/mar/2002
3/mar/2002
4/mar/2002
5/mar/2002
6/mar/2002
7/mar/2002
8/mar/2002
9/mar/2002
10/mar/2002
11/mar/2002
12/mar/2002
13/mar/2002
14/mar/2002
15/mar/2002
16/mar/2002
17/mar/2002
18/mar/2002
19/mar/2002
20/mar/2002
21/mar/2002
22/mar/2002

1567
1585
1654
1816
2024
2211
2390
2580
2814
3059
3092
2913
2726
2581
2459
2355
2344
2415
2523
2586
2638
2673
2712
2754
2800
2752
2607
2419
2271
2139
2016
1905
1775
1635
1500
1407
1344
1294
1232
1171
1132
1114
1125
1208
1315
1377
1404
1436

1627.1428571
1689.4285714
1777.2857143
1892.4285714
2037.1428571
2212.7142857
2413.4285714
2595.7142857
2722.7142857
2796.2857143
2823.5714286
2806.2857143
2740.7142857
2638.5714286
2541.8571429
2486.1428571
2466.1428571
2474.2857143
2504.8571429
2555.8571429
2614.4285714
2669.4285714
2702.1428571
2705.1428571
2673.8571429
2616.4285714
2534.5714286
2429.1428571
2301.2857143
2161.7142857
2022.8571429
1891.5714286
1768.1428571
1654.5714286
1551.4285714
1455.2857143
1369
1297.1428571
1242
1201.7142857
1182.2857143
1185.2857143
1206
1239.2857143
1282.7142857
1331.4285714
1383.7142857
1431.4285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

23/mar/2002
24/mar/2002
25/mar/2002
26/mar/2002
27/mar/2002
28/mar/2002
29/mar/2002
30/mar/2002
31/mar/2002
1/abr/2002
2/abr/2002
3/abr/2002
4/abr/2002
5/abr/2002
6/abr/2002
7/abr/2002
8/abr/2002
9/abr/2002
10/abr/2002
11/abr/2002
12/abr/2002
13/abr/2002
14/abr/2002
15/abr/2002
16/abr/2002
17/abr/2002
18/abr/2002
19/abr/2002
20/abr/2002
21/abr/2002
22/abr/2002
23/abr/2002
24/abr/2002
25/abr/2002
26/abr/2002
27/abr/2002
28/abr/2002
29/abr/2002
30/abr/2002
1/mai/2002
2/mai/2002
3/mai/2002
4/mai/2002
5/mai/2002
6/mai/2002
7/mai/2002
8/mai/2002
9/mai/2002

1455
1491
1542
1565
1520
1428
1341
1301
1309
1334
1318
1278
1212
1109
1004
924
868
838
839
849
873
901
905
876
850
825
797
764
760
771
769
730
670
613
562
530
540
568
590
610
619
609
605
610
644
704
770
807

1467.1428571
1487.5714286
1491
1477.4285714
1455.4285714
1429.4285714
1399.7142857
1364.4285714
1329.8571429
1299
1265.8571429
1223.4285714
1168.4285714
1101.8571429
1033.2857143
970.57142857
918.71428571
885
870.28571429
867.57142857
868.71428571
870.42857143
868.42857143
861
845.42857143
825.28571429
806.14285714
790.85714286
773.71428571
751.57142857
725.28571429
696.42857143
663.57142857
630.57142857
601.85714286
581.85714286
573.28571429
574.14285714
580.85714286
591.57142857
601.57142857
612.42857143
628.71428571
651.57142857
678.42857143
709.42857143
738.42857143
757.28571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

10/mai/2002
11/mai/2002
12/mai/2002
13/mai/2002
14/mai/2002
15/mai/2002
16/mai/2002
17/mai/2002
18/mai/2002
19/mai/2002
20/mai/2002
21/mai/2002
22/mai/2002
23/mai/2002
24/mai/2002
25/mai/2002
26/mai/2002
27/mai/2002
28/mai/2002
29/mai/2002
30/mai/2002
31/mai/2002
1/jun/2002
2/jun/2002
3/jun/2002
4/jun/2002
5/jun/2002
6/jun/2002
7/jun/2002
8/jun/2002
9/jun/2002
10/jun/2002
11/jun/2002
12/jun/2002
13/jun/2002
14/jun/2002
15/jun/2002
16/jun/2002
17/jun/2002
18/jun/2002
19/jun/2002
20/jun/2002
21/jun/2002
22/jun/2002
23/jun/2002
24/jun/2002
25/jun/2002
26/jun/2002

826
808
742
662
599
546
495
481
494
534
583
653
722
750
745
729
695
653
617
596
567
544
530
524
524
551
587
590
570
557
548
535
534
539
529
497
476
468
469
471
481
477
458
447
451
458
464
471

759.85714286
744.85714286
712.85714286
668.28571429
619
574.14285714
544.42857143
533.14285714
540.85714286
566
602.42857143
640.14285714
673.71428571
696.71428571
706.71428571
701.57142857
683.57142857
657.42857143
628.71428571
600.28571429
575.85714286
557.42857143
548
546.71428571
550
553.71428571
557.57142857
561
562.57142857
560.14285714
553.28571429
544.57142857
534.14285714
522.57142857
511.14285714
501.71428571
492.71428571
484.42857143
477
471.42857143
467.28571429
464.85714286
463.28571429
462.28571429
460.85714286
459.57142857
459.85714286
462.14285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

27/jun/2002
28/jun/2002
29/jun/2002
30/jun/2002
1/jul/2002
2/jul/2002
3/jul/2002
4/jul/2002
5/jul/2002
6/jul/2002
7/jul/2002
8/jul/2002
9/jul/2002
10/jul/2002
11/jul/2002
12/jul/2002
13/jul/2002
14/jul/2002
15/jul/2002
16/jul/2002
17/jul/2002
18/jul/2002
19/jul/2002
20/jul/2002
21/jul/2002
22/jul/2002
23/jul/2002
24/jul/2002
25/jul/2002
26/jul/2002
27/jul/2002
28/jul/2002
29/jul/2002
30/jul/2002
31/jul/2002
1/ago/2002
2/ago/2002
3/ago/2002
4/ago/2002
5/ago/2002
6/ago/2002
7/ago/2002
8/ago/2002
9/ago/2002
10/ago/2002
11/ago/2002
12/ago/2002
13/ago/2002

468
460
463
474
479
500
510
487
452
439
444
459
484
518
528
512
489
477
470
473
475
464
453
433
415
409
416
421
428
419
431
447
452
445
450
409
361
334
335
342
374
401
417
410
402
397
390
387

465.42857143
468.42857143
473.57142857
479.14285714
481.85714286
480.71428571
477.28571429
473
470.14285714
467.85714286
469
474.85714286
483.42857143
490.57142857
495.28571429
496.85714286
495.28571429
489.14285714
480
471.57142857
463.57142857
454.71428571
446
437.85714286
430.14285714
425
420.14285714
419.85714286
424.42857143
430.57142857
434.71428571
438.85714286
436.14285714
427.85714286
414
398
382.28571429
372.14285714
365.14285714
366.28571429
373.28571429
383
391.85714286
398.71428571
400.57142857
398
391
381.57142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

14/ago/2002
15/ago/2002
16/ago/2002
17/ago/2002
18/ago/2002
19/ago/2002
20/ago/2002
21/ago/2002
22/ago/2002
23/ago/2002
24/ago/2002
25/ago/2002
26/ago/2002
27/ago/2002
28/ago/2002
29/ago/2002
30/ago/2002
31/ago/2002
1/set/2002
2/set/2002
3/set/2002
4/set/2002
5/set/2002
6/set/2002
7/set/2002
8/set/2002
9/set/2002
10/set/2002
11/set/2002
12/set/2002
13/set/2002
14/set/2002
15/set/2002
16/set/2002
17/set/2002
18/set/2002
19/set/2002
20/set/2002
21/set/2002
22/set/2002
23/set/2002
24/set/2002
25/set/2002
26/set/2002
27/set/2002
28/set/2002
29/set/2002
30/set/2002

383
368
344
332
320
321
321
319
309
288
280
271
269
270
289
274
264
269
280
276
287
305
316
324
358
398
437
463
494
496
460
432
408
388
386
422
431
410
410
389
365
357
391
402
416
428
431
418

371.57142857
360.57142857
350.71428571
341.28571429
332.14285714
323.71428571
315.71428571
308.28571429
301.28571429
293.85714286
286.57142857
282.28571429
277.28571429
273.85714286
272.28571429
273.57142857
274.57142857
277
279.28571429
285.28571429
293.85714286
306.57142857
323.42857143
346.42857143
371.57142857
398.57142857
424.28571429
443.71428571
454.28571429
455.71428571
448.71428571
437.71428571
427.42857143
418.14285714
411
407.85714286
405.14285714
401.85714286
397.71428571
393.28571429
389.14285714
390
392.57142857
398.57142857
406.14285714
409.14285714
405.71428571
395.85714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

1/out/2002
2/out/2002
3/out/2002
4/out/2002
5/out/2002
6/out/2002
7/out/2002
8/out/2002
9/out/2002
10/out/2002
11/out/2002
12/out/2002
13/out/2002
14/out/2002
15/out/2002
16/out/2002
17/out/2002
18/out/2002
19/out/2002
20/out/2002
21/out/2002
22/out/2002
23/out/2002
24/out/2002
25/out/2002
26/out/2002
27/out/2002
28/out/2002
29/out/2002
30/out/2002
31/out/2002
1/nov/2002
2/nov/2002
3/nov/2002
4/nov/2002
5/nov/2002
6/nov/2002
7/nov/2002
8/nov/2002
9/nov/2002
10/nov/2002
11/nov/2002
12/nov/2002
13/nov/2002
14/nov/2002
15/nov/2002
16/nov/2002
17/nov/2002

378
367
333
319
326
323
315
307
282
233
210
204
216
223
210
201
173
140
113
115
112
120
133
145
160
196
218
250
281
320
348
394
461
541
613
668
709
692
640
605
604
611
607
589
559
541
550
562

382
367.42857143
352
337.28571429
327.14285714
315
300.71428571
285.14285714
267.71428571
252.42857143
239.28571429
225.42857143
213.85714286
205.28571429
195.28571429
182.28571429
167.85714286
152
139.14285714
129.42857143
125.42857143
128.28571429
140.14285714
154.85714286
174.57142857
197.57142857
224.28571429
253.28571429
286.71428571
324.57142857
370.71428571
422.57142857
477.85714286
533.42857143
582.57142857
617.71428571
638.28571429
647.28571429
647
638.28571429
621.14285714
602.14285714
588
580.14285714
574.14285714
567.71428571
560.57142857
555.42857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

18/nov/2002
19/nov/2002
20/nov/2002
21/nov/2002
22/nov/2002
23/nov/2002
24/nov/2002
25/nov/2002
26/nov/2002
27/nov/2002
28/nov/2002
29/nov/2002
30/nov/2002
1/dez/2002
2/dez/2002
3/dez/2002
4/dez/2002
5/dez/2002
6/dez/2002
7/dez/2002
8/dez/2002
9/dez/2002
10/dez/2002
11/dez/2002
12/dez/2002
13/dez/2002
14/dez/2002
15/dez/2002
16/dez/2002
17/dez/2002
18/dez/2002
19/dez/2002
20/dez/2002
21/dez/2002
22/dez/2002
23/dez/2002
24/dez/2002
25/dez/2002
26/dez/2002
27/dez/2002
28/dez/2002
29/dez/2002
30/dez/2002
31/dez/2002
1/jan/2003
2/jan/2003
3/jan/2003
4/jan/2003

566
557
553
560
621
737
838
892
872
802
694
611
539
505
475
455
442
433
436
432
443
488
614
787
1008
1225
1425
1580
1726
1864
1964
2010
2058
2064
1967
1788
1627
1489
1367
1252
1183
1112
991
889
850
904
1001
1142

555.57142857
567
593.71428571
633.14285714
679.71428571
724.71428571
760.28571429
779.42857143
778
749.71428571
702.14285714
642.57142857
583
531.57142857
494.28571429
469.28571429
454
445.14285714
447
469.71428571
519
601.14285714
713.85714286
855.71428571
1018.1428571
1195
1373.5714286
1541.7142857
1684.8571429
1803.8571429
1895.1428571
1950.4285714
1959.2857143
1925.4285714
1857.5714286
1765.7142857
1650.5714286
1524.7142857
1402.5714286
1288.7142857
1183.2857143
1092
1025.8571429
990
984.14285714
1008
1069.2857143
1164

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

5/jan/2003
6/jan/2003
7/jan/2003
8/jan/2003
9/jan/2003
10/jan/2003
11/jan/2003
12/jan/2003
13/jan/2003
14/jan/2003
15/jan/2003
16/jan/2003
17/jan/2003
18/jan/2003
19/jan/2003
20/jan/2003
21/jan/2003
22/jan/2003
23/jan/2003
24/jan/2003
25/jan/2003
26/jan/2003
27/jan/2003
28/jan/2003
29/jan/2003
30/jan/2003
31/jan/2003
1/fev/2003
2/fev/2003
3/fev/2003
4/fev/2003
5/fev/2003
6/fev/2003
7/fev/2003
8/fev/2003
9/fev/2003
10/fev/2003
11/fev/2003
12/fev/2003
13/fev/2003
14/fev/2003
15/fev/2003
16/fev/2003
17/fev/2003
18/fev/2003
19/fev/2003
20/fev/2003
21/fev/2003

1279
1420
1552
1659
1715
1750
1753
1707
1685
1727
1866
2031
2222
2442
2682
2860
2936
2924
2862
2840
2883
2947
2959
2962
2999
3310
3868
4204
4139
3868
3558
3264
2987
2725
2496
2313
2146
1953
1776
1600
1468
1400
1373
1385
1445
1526
1603
1634

1279.5714286
1395.4285714
1502.4285714
1589.7142857
1650.8571429
1688.7142857
1713.7142857
1743.2857143
1788.4285714
1855.8571429
1954.2857143
2093.5714286
2261.4285714
2434.1428571
2585.2857143
2704
2792.2857143
2855.2857143
2893.1428571
2907.2857143
2911
2921.7142857
2985.7142857
3132.5714286
3321.2857143
3491.5714286
3621.4285714
3706.5714286
3744.4285714
3698.2857143
3535
3291
3030.1428571
2784.1428571
2554.8571429
2342.2857143
2144.1428571
1964.5714286
1808
1673.7142857
1565
1492.4285714
1456.7142857
1457.1428571
1480.8571429
1512.7142857
1545.7142857
1572

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

22/fev/2003
23/fev/2003
24/fev/2003
25/fev/2003
26/fev/2003
27/fev/2003
28/fev/2003
1/mar/2003
2/mar/2003
3/mar/2003
4/mar/2003
5/mar/2003
6/mar/2003
7/mar/2003
8/mar/2003
9/mar/2003
10/mar/2003
11/mar/2003
12/mar/2003
13/mar/2003
14/mar/2003
15/mar/2003
16/mar/2003
17/mar/2003
18/mar/2003
19/mar/2003
20/mar/2003
21/mar/2003
22/mar/2003
23/mar/2003
24/mar/2003
25/mar/2003
26/mar/2003
27/mar/2003
28/mar/2003
29/mar/2003
30/mar/2003
31/mar/2003
1/abr/2003
2/abr/2003
3/abr/2003
4/abr/2003
5/abr/2003
6/abr/2003
7/abr/2003
8/abr/2003
9/abr/2003
10/abr/2003

1623
1604
1569
1473
1374
1255
1144
1071
1016
996
1006
1005
1007
1022
1048
1075
1127
1239
1413
1605
1773
1909
1994
2030
2010
1995
1980
1940
1901
1849
1768
1668
1597
1498
1365
1209
1071
976
965
996
1039
1067
1089
1087
1062
1085
1150
1243

1576
1554.2857143
1504.5714286
1434.5714286
1355.7142857
1271.7142857
1189.8571429
1123.1428571
1070.4285714
1035
1017.5714286
1014.2857143
1022.7142857
1041.4285714
1074.7142857
1133
1218.4285714
1325.7142857
1448.7142857
1580
1709
1819.1428571
1902.2857143
1955.8571429
1979.7142857
1978.5714286
1957.8571429
1920.4285714
1871.5714286
1814.7142857
1745.8571429
1663.7142857
1564.8571429
1453.7142857
1340.5714286
1240.1428571
1154.2857143
1088.7142857
1046.1428571
1029
1031.2857143
1043.5714286
1060.7142857
1082.7142857
1111.8571429
1152.2857143
1203.7142857
1262.4285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

11/abr/2003
12/abr/2003
13/abr/2003
14/abr/2003
15/abr/2003
16/abr/2003
17/abr/2003
18/abr/2003
19/abr/2003
20/abr/2003
21/abr/2003
22/abr/2003
23/abr/2003
24/abr/2003
25/abr/2003
26/abr/2003
27/abr/2003
28/abr/2003
29/abr/2003
30/abr/2003
1/mai/2003
2/mai/2003
3/mai/2003
4/mai/2003
5/mai/2003
6/mai/2003
7/mai/2003
8/mai/2003
9/mai/2003
10/mai/2003
11/mai/2003
12/mai/2003
13/mai/2003
14/mai/2003
15/mai/2003
16/mai/2003
17/mai/2003
18/mai/2003
19/mai/2003
20/mai/2003
21/mai/2003
22/mai/2003
23/mai/2003
24/mai/2003
25/mai/2003
26/mai/2003
27/mai/2003
28/mai/2003

1350
1449
1498
1536
1505
1407
1270
1137
1004
927
885
881
888
907
902
880
830
784
742
698
664
640
643
689
784
896
996
1057
1063
1031
981
905
838
788
751
703
691
687
695
700
706
692
665
659
654
645
641
647

1330.1428571
1390.1428571
1426.8571429
1430.7142857
1400.2857143
1336.7142857
1255.1428571
1162.1428571
1073
998.85714286
947
913.42857143
895.71428571
881.85714286
867.42857143
847.57142857
820.42857143
785.71428571
748.28571429
714.42857143
694.28571429
694.28571429
716.28571429
758.85714286
815
875.42857143
930.85714286
972.57142857
989.85714286
981.57142857
951.85714286
908.14285714
856.71428571
808.14285714
766.14285714
736.14285714
716.42857143
704.71428571
696.28571429
690.85714286
686.28571429
681.57142857
674.42857143
666
657.57142857
651.57142857
648.71428571
647.85714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

29/mai/2003
30/mai/2003
31/mai/2003
1/jun/2003
2/jun/2003
3/jun/2003
4/jun/2003
5/jun/2003
6/jun/2003
7/jun/2003
8/jun/2003
9/jun/2003
10/jun/2003
11/jun/2003
12/jun/2003
13/jun/2003
14/jun/2003
15/jun/2003
16/jun/2003
17/jun/2003
18/jun/2003
19/jun/2003
20/jun/2003
21/jun/2003
22/jun/2003
23/jun/2003
24/jun/2003
25/jun/2003
26/jun/2003
27/jun/2003
28/jun/2003
29/jun/2003
30/jun/2003
1/jul/2003
2/jul/2003
3/jul/2003
4/jul/2003
5/jul/2003
6/jul/2003
7/jul/2003
8/jul/2003
9/jul/2003
10/jul/2003
11/jul/2003
12/jul/2003
13/jul/2003
14/jul/2003
15/jul/2003

650
645
653
662
670
654
631
588
553
534
532
547
572
611
644
669
674
666
639
606
579
557
541
538
525
505
476
474
469
476
476
484
484
483
485
514
530
543
538
542
523
513
488
463
446
442
442
458

649
652.57142857
654.42857143
652.14285714
643.28571429
630.14285714
613.14285714
594.57142857
577
565.28571429
562.42857143
570.42857143
587
607
626.14285714
639.28571429
644.14285714
639.57142857
627.14285714
608.85714286
589.42857143
569.28571429
550.14285714
531.57142857
516.57142857
504
494.71428571
485.85714286
480
477
478
479.57142857
486
493.71428571
503.28571429
511
519.28571429
525
529
525.28571429
515.71428571
501.85714286
488.14285714
473.85714286
464.57142857
457
451.28571429
450.28571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

16/jul/2003
17/jul/2003
18/jul/2003
19/jul/2003
20/jul/2003
21/jul/2003
22/jul/2003
23/jul/2003
24/jul/2003
25/jul/2003
26/jul/2003
27/jul/2003
28/jul/2003
29/jul/2003
30/jul/2003
31/jul/2003
1/ago/2003
2/ago/2003
3/ago/2003
4/ago/2003
5/ago/2003
6/ago/2003
7/ago/2003
8/ago/2003
9/ago/2003
10/ago/2003
11/ago/2003
12/ago/2003
13/ago/2003
14/ago/2003
15/ago/2003
16/ago/2003
17/ago/2003
18/ago/2003
19/ago/2003
20/ago/2003
21/ago/2003
22/ago/2003
23/ago/2003
24/ago/2003
25/ago/2003
26/ago/2003
27/ago/2003
28/ago/2003
29/ago/2003
30/ago/2003
31/ago/2003
1/set/2003

460
448
456
487
534
586
621
630
614
564
527
508
492
477
467
442
396
360
333
308
273
244
215
201
201
231
268
312
361
409
438
451
443
437
433
431
445
453
448
434
412
376
351
321
307
311
318
324

456.14285714
469.28571429
489.85714286
513.14285714
537.42857143
561.14285714
576.57142857
582.28571429
578.57142857
565.14285714
544.57142857
521.28571429
496.71428571
472.71428571
448.85714286
423.85714286
397.57142857
368.42857143
336.57142857
304.14285714
276.28571429
253.57142857
239
233.28571429
238.85714286
255.57142857
283.28571429
317.14285714
352.85714286
383.14285714
407.28571429
424.57142857
434.57142857
439.71428571
441.85714286
441.42857143
440.14285714
436.57142857
428.42857143
417
399.28571429
378.42857143
358.85714286
342.28571429
329.71428571
323.14285714
319.85714286
318.85714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

2/set/2003
3/set/2003
4/set/2003
5/set/2003
6/set/2003
7/set/2003
8/set/2003
9/set/2003
10/set/2003
11/set/2003
12/set/2003
13/set/2003
14/set/2003
15/set/2003
16/set/2003
17/set/2003
18/set/2003
19/set/2003
20/set/2003
21/set/2003
22/set/2003
23/set/2003
24/set/2003
25/set/2003
26/set/2003
27/set/2003
28/set/2003
29/set/2003
30/set/2003
1/out/2003
2/out/2003
3/out/2003
4/out/2003
5/out/2003
6/out/2003
7/out/2003
8/out/2003
9/out/2003
10/out/2003
11/out/2003
12/out/2003
13/out/2003
14/out/2003
15/out/2003
16/out/2003
17/out/2003
18/out/2003
19/out/2003

330
328
314
312
319
318
307
309
308
315
330
357
367
377
377
371
360
356
359
361
361
362
345
318
293
282
273
272
264
236
231
212
218
222
219
229
264
304
369
483
594
671
696
675
597
496
416
352

319.57142857
320.71428571
320.71428571
318.28571429
315.28571429
312.42857143
312.57142857
315.14285714
320.57142857
327.57142857
337.57142857
347.28571429
356.28571429
362.71428571
366.42857143
366.71428571
365.85714286
363.57142857
361.42857143
357.71428571
351.71428571
342.71428571
331.71428571
319.14285714
306.42857143
292.42857143
276.85714286
264.42857143
252.85714286
243.71428571
236.42857143
228.85714286
223.85714286
227.85714286
238.28571429
260.71428571
298.57142857
351.71428571
416.28571429
483
541.71428571
583.57142857
601.71428571
592.14285714
557.57142857
504.28571429
441
376.71428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

20/out/2003
21/out/2003
22/out/2003
23/out/2003
24/out/2003
25/out/2003
26/out/2003
27/out/2003
28/out/2003
29/out/2003
30/out/2003
31/out/2003
1/nov/2003
2/nov/2003
3/nov/2003
4/nov/2003
5/nov/2003
6/nov/2003
7/nov/2003
8/nov/2003
9/nov/2003
10/nov/2003
11/nov/2003
12/nov/2003
13/nov/2003
14/nov/2003
15/nov/2003
16/nov/2003
17/nov/2003
18/nov/2003
19/nov/2003
20/nov/2003
21/nov/2003
22/nov/2003
23/nov/2003
24/nov/2003
25/nov/2003
26/nov/2003
27/nov/2003
28/nov/2003
29/nov/2003
30/nov/2003
1/dez/2003
2/dez/2003
3/dez/2003
4/dez/2003
5/dez/2003
6/dez/2003

298
253
225
204
193
208
225
263
316
375
400
413
419
416
405
412
442
461
477
500
511
504
493
473
440
423
446
474
533
604
667
678
679
677
661
636
640
649
637
611
608
619
706
885
1132
1358
1551
1734

320.57142857
277.28571429
247.57142857
229.42857143
224.42857143
233.42857143
254.85714286
282.85714286
314.28571429
344.42857143
371.71428571
392
405.71428571
415.28571429
424
433.14285714
444.71428571
458.28571429
472.42857143
484
488.42857143
485.42857143
477.71428571
470
464.71428571
468.85714286
484.71428571
512.42857143
546.42857143
583
616
642.71428571
657.42857143
662.57142857
660
654.14285714
644.42857143
634.57142857
628.57142857
638.57142857
673.57142857
742.57142857
845.57142857
979.85714286
1140.7142857
1320.8571429
1500.5714286
1656.8571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

7/dez/2003
8/dez/2003
9/dez/2003
10/dez/2003
11/dez/2003
12/dez/2003
13/dez/2003
14/dez/2003
15/dez/2003
16/dez/2003
17/dez/2003
18/dez/2003
19/dez/2003
20/dez/2003
21/dez/2003
22/dez/2003
23/dez/2003
24/dez/2003
25/dez/2003
26/dez/2003
27/dez/2003
28/dez/2003
29/dez/2003
30/dez/2003
31/dez/2003
1/jan/2004
2/jan/2004
3/jan/2004
4/jan/2004
5/jan/2004
6/jan/2004
7/jan/2004
8/jan/2004
9/jan/2004
10/jan/2004
11/jan/2004
12/jan/2004
13/jan/2004
14/jan/2004
15/jan/2004
16/jan/2004
17/jan/2004
18/jan/2004
19/jan/2004
20/jan/2004
21/jan/2004
22/jan/2004
23/jan/2004

1880
1964
1979
1884
1657
1405
1227
1128
1108
1105
1076
1017
922
786
687
653
665
702
749
779
773
740
708
694
657
711
809
960
1105
1189
1203
1185
1148
1170
1617
2455
2944
2943
2816
2580
2271
2038
1878
1752
1585
1363
1140
960

1764.2857143
1807
1786.1428571
1713.7142857
1606.2857143
1484
1359.1428571
1243.7142857
1152.2857143
1083.2857143
1020.2857143
957.28571429
892.28571429
829.42857143
776
737.71428571
717.28571429
715.42857143
723
730.85714286
735
728.57142857
723.14285714
727.42857143
754.14285714
806.28571429
875
947.71428571
1023.1428571
1085.5714286
1137.1428571
1231
1423.8571429
1674.5714286
1923.1428571
2156.1428571
2360.7142857
2518
2578.1428571
2495.7142857
2325.4285714
2131.4285714
1923.8571429
1718.1428571
1530.8571429
1360.2857143
1205.1428571
1113.7142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

24/jan/2004
25/jan/2004
26/jan/2004
27/jan/2004
28/jan/2004
29/jan/2004
30/jan/2004
31/jan/2004
1/fev/2004
2/fev/2004
3/fev/2004
4/fev/2004
5/fev/2004
6/fev/2004
7/fev/2004
8/fev/2004
9/fev/2004
10/fev/2004
11/fev/2004
12/fev/2004
13/fev/2004
14/fev/2004
15/fev/2004
16/fev/2004
17/fev/2004
18/fev/2004
19/fev/2004
20/fev/2004
21/fev/2004
22/fev/2004
23/fev/2004
24/fev/2004
25/fev/2004
26/fev/2004
27/fev/2004
28/fev/2004
29/fev/2004
1/mar/2004
2/mar/2004
3/mar/2004
4/mar/2004
5/mar/2004
6/mar/2004
7/mar/2004
8/mar/2004
9/mar/2004
10/mar/2004
11/mar/2004

844
792
1112
1491
1623
1537
1370
1254
1165
1105
1090
1103
1120
1122
1156
1205
1249
1266
1241
1172
1109
1097
1173
1366
1737
2103
2171
2099
2154
2139
2199
2418
2994
3760
4253
4304
3955
3653
3437
3112
2902
2797
2691
2547
2389
2220
2012
1800

1100.2857143
1137.4285714
1194.1428571
1252.7142857
1311.2857143
1364.5714286
1363.5714286
1306.2857143
1232
1172.4285714
1137
1123
1128.7142857
1149.2857143
1174.4285714
1194.1428571
1201.5714286
1199.7142857
1191.2857143
1186.7142857
1203.4285714
1270.7142857
1393.8571429
1536.5714286
1678
1829
1967
2086
2183.2857143
2310.5714286
2537.5714286
2845.2857143
3152.4285714
3411.8571429
3619.5714286
3765.1428571
3782
3659.4285714
3451.4285714
3221
3019.8571429
2839.2857143
2665.4285714
2508.2857143
2350.8571429
2177.4285714
1999.7142857
1842.5714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

12/mar/2004
13/mar/2004
14/mar/2004
15/mar/2004
16/mar/2004
17/mar/2004
18/mar/2004
19/mar/2004
20/mar/2004
21/mar/2004
22/mar/2004
23/mar/2004
24/mar/2004
25/mar/2004
26/mar/2004
27/mar/2004
28/mar/2004
29/mar/2004
30/mar/2004
31/mar/2004
1/abr/2004
2/abr/2004
3/abr/2004
4/abr/2004
5/abr/2004
6/abr/2004
7/abr/2004
8/abr/2004
9/abr/2004
10/abr/2004
11/abr/2004
12/abr/2004
13/abr/2004
14/abr/2004
15/abr/2004
16/abr/2004
17/abr/2004
18/abr/2004
19/abr/2004
20/abr/2004
21/abr/2004
22/abr/2004
23/abr/2004
24/abr/2004
25/abr/2004
26/abr/2004
27/abr/2004
28/abr/2004

1583
1447
1447
1584
1602
1573
1541
1541
1528
1488
1458
1478
1502
1480
1419
1348
1289
1245
1197
1161
1167
1174
1180
1201
1232
1242
1257
1312
1400
1497
1600
1711
1807
1851
1844
1783
1681
1573
1516
1495
1466
1419
1353
1251
1164
1113
1105
1122

1727.5714286
1639.2857143
1576.5714286
1539.5714286
1533.5714286
1545.1428571
1551
1533
1515.2857143
1505.1428571
1496.4285714
1479
1453.2857143
1424.8571429
1394.4285714
1354.2857143
1305.5714286
1260.8571429
1225.8571429
1201.8571429
1189.2857143
1187.4285714
1193.8571429
1207.5714286
1228.2857143
1260.5714286
1305.8571429
1362.8571429
1431.2857143
1512
1596.8571429
1672.8571429
1727.5714286
1753.8571429
1750
1722.1428571
1677.5714286
1622.5714286
1561.8571429
1500.4285714
1439
1380.5714286
1323
1267.2857143
1218.1428571
1176.1428571
1139.4285714
1108.4285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

29/abr/2004
30/abr/2004
1/mai/2004
2/mai/2004
3/mai/2004
4/mai/2004
5/mai/2004
6/mai/2004
7/mai/2004
8/mai/2004
9/mai/2004
10/mai/2004
11/mai/2004
12/mai/2004
13/mai/2004
14/mai/2004
15/mai/2004
16/mai/2004
17/mai/2004
18/mai/2004
19/mai/2004
20/mai/2004
21/mai/2004
22/mai/2004
23/mai/2004
24/mai/2004
25/mai/2004
26/mai/2004
27/mai/2004
28/mai/2004
29/mai/2004
30/mai/2004
31/mai/2004
1/jun/2004
2/jun/2004
3/jun/2004
4/jun/2004
5/jun/2004
6/jun/2004
7/jun/2004
8/jun/2004
9/jun/2004
10/jun/2004
11/jun/2004
12/jun/2004
13/jun/2004
14/jun/2004
15/jun/2004

1125
1096
1034
977
948
934
925
931
912
905
921
956
984
1021
1037
1014
946
890
886
930
1027
1135
1223
1239
1192
1115
1034
939
874
833
853
916
995
1081
1131
1159
1186
1204
1212
1208
1175
1134
1078
1000
906
825
773
752

1081.7142857
1058.1428571
1033.7142857
1005.5714286
977.85714286
951.57142857
933.14285714
925.14285714
926.28571429
933.42857143
947.14285714
962.28571429
976.85714286
982.71428571
978.28571429
968.28571429
960.57142857
961.42857143
975.42857143
1005.2857143
1047.1428571
1090.2857143
1123
1137.8571429
1125.2857143
1088
1032.2857143
977.14285714
937.71428571
920.57142857
927.28571429
954.71428571
995.42857143
1045.8571429
1096
1138.2857143
1168.7142857
1182.1428571
1182.5714286
1171
1144.4285714
1101.8571429
1046.5714286
984.42857143
924
870.42857143
828
798.42857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

16/jun/2004
17/jun/2004
18/jun/2004
19/jun/2004
20/jun/2004
21/jun/2004
22/jun/2004
23/jun/2004
24/jun/2004
25/jun/2004
26/jun/2004
27/jun/2004
28/jun/2004
29/jun/2004
30/jun/2004
1/jul/2004
2/jul/2004
3/jul/2004
4/jul/2004
5/jul/2004
6/jul/2004
7/jul/2004
8/jul/2004
9/jul/2004
10/jul/2004
11/jul/2004
12/jul/2004
13/jul/2004
14/jul/2004
15/jul/2004
16/jul/2004
17/jul/2004
18/jul/2004
19/jul/2004
20/jul/2004
21/jul/2004
22/jul/2004
23/jul/2004
24/jul/2004
25/jul/2004
26/jul/2004
27/jul/2004
28/jul/2004
29/jul/2004
30/jul/2004
31/jul/2004
1/ago/2004
2/ago/2004

759
781
793
791
795
816
837
845
850
845
814
752
696
654
628
614
627
640
651
661
662
666
672
682
688
708
749
798
832
851
824
771
728
710
712
717
729
735
722
701
689
666
648
636
626
600
582
576

782
777.71428571
783.85714286
796
808.28571429
818.14285714
825.57142857
828.85714286
822.71428571
805.57142857
779.42857143
748.42857143
714.71428571
683.57142857
658.71428571
644.28571429
639.28571429
640.42857143
645.85714286
654.14285714
662
668.85714286
677
689.57142857
709
732.71428571
758.28571429
778.57142857
790.42857143
793.28571429
787.71428571
775.42857143
759
741.57142857
728.85714286
721.85714286
718
715
708.42857143
698.57142857
685.28571429
669.71428571
652.28571429
635.28571429
619.14285714
605.14285714
590.85714286
577.28571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

3/ago/2004
4/ago/2004
5/ago/2004
6/ago/2004
7/ago/2004
8/ago/2004
9/ago/2004
10/ago/2004
11/ago/2004
12/ago/2004
13/ago/2004
14/ago/2004
15/ago/2004
16/ago/2004
17/ago/2004
18/ago/2004
19/ago/2004
20/ago/2004
21/ago/2004
22/ago/2004
23/ago/2004
24/ago/2004
25/ago/2004
26/ago/2004
27/ago/2004
28/ago/2004
29/ago/2004
30/ago/2004
31/ago/2004
1/set/2004
2/set/2004
3/set/2004
4/set/2004
5/set/2004
6/set/2004
7/set/2004
8/set/2004
9/set/2004
10/set/2004
11/set/2004
12/set/2004
13/set/2004
14/set/2004
15/set/2004
16/set/2004
17/set/2004
18/set/2004
19/set/2004

568
548
541
533
514
491
481
480
487
509
523
518
508
497
478
457
433
410
391
391
403
421
441
464
477
484
481
470
448
428
408
385
354
322
294
273
258
253
274
310
348
374
390
406
423
431
424
410

564
551.71428571
538.71428571
525.14285714
512.57142857
503.85714286
499.28571429
497.85714286
498.42857143
500.85714286
503.14285714
502.85714286
498.57142857
487.71428571
471.57142857
453.42857143
436.71428571
423.28571429
415.14285714
412.85714286
417.28571429
426.85714286
440.14285714
453
462.57142857
466.42857143
464.57142857
456.57142857
443.42857143
424.85714286
402.14285714
377
352
327.71428571
305.57142857
289.71428571
283.42857143
287.14285714
298.57142857
315.28571429
336.42857143
360.71428571
383.14285714
399.42857143
408.28571429
412.85714286
414.42857143
413.71428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

20/set/2004
21/set/2004
22/set/2004
23/set/2004
24/set/2004
25/set/2004
26/set/2004
27/set/2004
28/set/2004
29/set/2004
30/set/2004
1/out/2004
2/out/2004
3/out/2004
4/out/2004
5/out/2004
6/out/2004
7/out/2004
8/out/2004
9/out/2004
10/out/2004
11/out/2004
12/out/2004
13/out/2004
14/out/2004
15/out/2004
16/out/2004
17/out/2004
18/out/2004
19/out/2004
20/out/2004
21/out/2004
22/out/2004
23/out/2004
24/out/2004
25/out/2004
26/out/2004
27/out/2004
28/out/2004
29/out/2004
30/out/2004
31/out/2004
1/nov/2004
2/nov/2004
3/nov/2004
4/nov/2004
5/nov/2004
6/nov/2004

406
401
401
395
375
347
355
398
406
353
320
282
277
312
401
506
593
629
617
548
492
500
569
641
731
789
815
802
783
759
735
706
685
655
624
600
583
568
551
535
506
469
442
433
432
445
450
452

409.71428571
401.71428571
390.71428571
382.85714286
381.71428571
382.42857143
375.57142857
364.85714286
351.57142857
341.57142857
335.42857143
335.85714286
350.14285714
384.42857143
428.57142857
476.42857143
515.14285714
540.85714286
555
564
570.85714286
585.42857143
610
648.14285714
692.42857143
732.85714286
760
773.42857143
769.85714286
755
732.14285714
706.71428571
680.57142857
655.42857143
631.57142857
609.42857143
588
566.71428571
544.57142857
522
500.57142857
481.14285714
466
453.85714286
446.14285714
447.57142857
459.42857143
480.71428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

7/nov/2004
8/nov/2004
9/nov/2004
10/nov/2004
11/nov/2004
12/nov/2004
13/nov/2004
14/nov/2004
15/nov/2004
16/nov/2004
17/nov/2004
18/nov/2004
19/nov/2004
20/nov/2004
21/nov/2004
22/nov/2004
23/nov/2004
24/nov/2004
25/nov/2004
26/nov/2004
27/nov/2004
28/nov/2004
29/nov/2004
30/nov/2004
1/dez/2004
2/dez/2004
3/dez/2004
4/dez/2004
5/dez/2004
6/dez/2004
7/dez/2004
8/dez/2004
9/dez/2004
10/dez/2004
11/dez/2004
12/dez/2004
13/dez/2004
14/dez/2004
15/dez/2004
16/dez/2004
17/dez/2004
18/dez/2004
19/dez/2004
20/dez/2004
21/dez/2004
22/dez/2004
23/dez/2004
24/dez/2004

479
525
582
639
674
672
611
512
420
377
397
470
570
700
835
939
974
934
839
704
561
474
487
605
809
1085
1366
1488
1410
1262
1142
1072
1051
1112
1250
1415
1552
1622
1614
1536
1392
1282
1382
1569
1749
2332
2967
3513

510.28571429
543
574.71428571
597.42857143
602.14285714
587.14285714
557.85714286
523.28571429
494.14285714
479.57142857
492.28571429
538.42857143
612.57142857
697.85714286
774.57142857
827.28571429
846.42857143
826.57142857
775
710.42857143
657.71428571
639.85714286
675
769.57142857
902
1035.7142857
1146.4285714
1223.1428571
1260.7142857
1255.8571429
1219.5714286
1185.5714286
1186.2857143
1227.7142857
1296.2857143
1373.7142857
1443
1483
1487.5714286
1482.8571429
1485.2857143
1503.4285714
1606
1810.4285714
2113.4285714
2452.5714286
2767.7142857
3011.1428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

25/dez/2004
26/dez/2004
27/dez/2004
28/dez/2004
29/dez/2004
30/dez/2004
31/dez/2004
1/jan/2005
2/jan/2005
3/jan/2005
4/jan/2005
5/jan/2005
6/jan/2005
7/jan/2005
8/jan/2005
9/jan/2005
10/jan/2005
11/jan/2005
12/jan/2005
13/jan/2005
14/jan/2005
15/jan/2005
16/jan/2005
17/jan/2005
18/jan/2005
19/jan/2005
20/jan/2005
21/jan/2005
22/jan/2005
23/jan/2005
24/jan/2005
25/jan/2005
26/jan/2005
27/jan/2005
28/jan/2005
29/jan/2005
30/jan/2005
31/jan/2005
1/fev/2005
2/fev/2005
3/fev/2005
4/fev/2005
5/fev/2005
6/fev/2005
7/fev/2005
8/fev/2005
9/fev/2005
10/fev/2005

3656
3588
3273
2858
2598
2373
2105
1834
1645
1545
1567
1670
1932
2064
2148
2239
2459
2626
2658
2583
2475
2352
2253
2185
2172
2220
2559
3172
3565
3538
3334
3161
3021
2934
3291
3608
3867
3733
3413
3170
3212
3215
3186
3227
3325
3218
2838
2386

3169.5714286
3207.5714286
3122.7142857
2921.5714286
2661.2857143
2383.7142857
2136.8571429
1952.4285714
1819.8571429
1756.8571429
1751
1795.8571429
1880.7142857
2011.2857143
2162.5714286
2303.7142857
2396.7142857
2455.4285714
2484.5714286
2486.5714286
2447.4285714
2382.5714286
2320
2316.5714286
2416.1428571
2589.4285714
2773
2937.1428571
3078.4285714
3192.8571429
3246.4285714
3263.4285714
3269.5714286
3316.5714286
3373.5714286
3409.5714286
3430.8571429
3470.5714286
3459.7142857
3399.4285714
3308
3249.7142857
3221.8571429
3174.4285714
3056.4285714
2893.5714286
2703
2484.1428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

11/fev/2005
12/fev/2005
13/fev/2005
14/fev/2005
15/fev/2005
16/fev/2005
17/fev/2005
18/fev/2005
19/fev/2005
20/fev/2005
21/fev/2005
22/fev/2005
23/fev/2005
24/fev/2005
25/fev/2005
26/fev/2005
27/fev/2005
28/fev/2005
1/mar/2005
2/mar/2005
3/mar/2005
4/mar/2005
5/mar/2005
6/mar/2005
7/mar/2005
8/mar/2005
9/mar/2005
10/mar/2005
11/mar/2005
12/mar/2005
13/mar/2005
14/mar/2005
15/mar/2005
16/mar/2005
17/mar/2005
18/mar/2005
19/mar/2005
20/mar/2005
21/mar/2005
22/mar/2005
23/mar/2005
24/mar/2005
25/mar/2005
26/mar/2005
27/mar/2005
28/mar/2005
29/mar/2005
30/mar/2005

2075
1852
1695
1610
1581
1579
1581
1558
1501
1426
1377
1395
1432
1426
1390
1373
1424
1542
1715
1874
1964
1956
1902
1828
1793
1762
1676
1584
1489
1411
1357
1326
1310
1321
1330
1359
1405
1530
1829
2083
2186
2201
2205
2278
2550
2811
2672
2280

2239.1428571
2005.2857143
1825.4285714
1710.4285714
1636.5714286
1586.4285714
1548
1514.7142857
1488.1428571
1467.1428571
1445
1421
1402.7142857
1402.4285714
1426
1471.7142857
1534.8571429
1611.7142857
1692.5714286
1768.1428571
1825.8571429
1861.7142857
1868.4285714
1840.1428571
1785.8571429
1719.1428571
1649
1581.7142857
1515
1450.4285714
1399.7142857
1363.4285714
1344.8571429
1344
1368.7142857
1440.5714286
1551
1674.5714286
1799
1919.8571429
2044.5714286
2190.2857143
2330.5714286
2414.7142857
2428.1428571
2387
2309.7142857
2192.4285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

31/mar/2005
1/abr/2005
2/abr/2005
3/abr/2005
4/abr/2005
5/abr/2005
6/abr/2005
7/abr/2005
8/abr/2005
9/abr/2005
10/abr/2005
11/abr/2005
12/abr/2005
13/abr/2005
14/abr/2005
15/abr/2005
16/abr/2005
17/abr/2005
18/abr/2005
19/abr/2005
20/abr/2005
21/abr/2005
22/abr/2005
23/abr/2005
24/abr/2005
25/abr/2005
26/abr/2005
27/abr/2005
28/abr/2005
29/abr/2005
30/abr/2005
1/mai/2005
2/mai/2005
3/mai/2005
4/mai/2005
5/mai/2005
6/mai/2005
7/mai/2005
8/mai/2005
9/mai/2005
10/mai/2005
11/mai/2005
12/mai/2005
13/mai/2005
14/mai/2005
15/mai/2005
16/mai/2005
17/mai/2005

1913
1664
1457
1327
1259
1231
1206
1185
1177
1159
1132
1093
1055
1031
1014
986
951
931
916
887
857
827
810
813
852
945
1063
1156
1204
1240
1279
1299
1308
1315
1283
1181
1046
924
846
801
786
792
808
807
816
824
834
833

2017.7142857
1796
1590.1428571
1436.7142857
1332.7142857
1263.1428571
1220.5714286
1192.7142857
1169
1143.8571429
1118.8571429
1094.4285714
1067.1428571
1037.4285714
1008.7142857
983.42857143
959.42857143
934.57142857
907.85714286
882.71428571
863
851.71428571
855.85714286
881
923.71428571
977.57142857
1039
1105.5714286
1169.4285714
1221.2857143
1257.2857143
1275.4285714
1272.1428571
1244.4285714
1193.7142857
1129
1056.5714286
981
910.85714286
857.57142857
823.42857143
808
804.85714286
809.57142857
816.28571429
818.85714286
815.71428571
812.85714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

18/mai/2005
19/mai/2005
20/mai/2005
21/mai/2005
22/mai/2005
23/mai/2005
24/mai/2005
25/mai/2005
26/mai/2005
27/mai/2005
28/mai/2005
29/mai/2005
30/mai/2005
31/mai/2005
1/jun/2005
2/jun/2005
3/jun/2005
4/jun/2005
5/jun/2005
6/jun/2005
7/jun/2005
8/jun/2005
9/jun/2005
10/jun/2005
11/jun/2005
12/jun/2005
13/jun/2005
14/jun/2005
15/jun/2005
16/jun/2005
17/jun/2005
18/jun/2005
19/jun/2005
20/jun/2005
21/jun/2005
22/jun/2005
23/jun/2005
24/jun/2005
25/jun/2005
26/jun/2005
27/jun/2005
28/jun/2005
29/jun/2005
30/jun/2005
1/jul/2005
2/jul/2005
3/jul/2005
4/jul/2005

810
786
787
793
831
964
1169
1563
1817
2142
2245
2065
1836
1679
1528
1375
1238
1111
990
902
850
825
816
833
827
790
738
703
689
693
713
754
804
861
922
976
1004
965
885
800
740
710
729
765
787
790
771
749

809.57142857
810.57142857
829.14285714
877.14285714
984.71428571
1132
1325.5714286
1533
1709.2857143
1833.8571429
1906.7142857
1901.7142857
1838.5714286
1709.4285714
1547.4285714
1393.8571429
1260.4285714
1142
1041.5714286
961.71428571
903.85714286
863.28571429
834.71428571
811.28571429
790.28571429
770.85714286
753.28571429
736.14285714
725.71428571
727.71428571
745.28571429
776.57142857
817.57142857
862
898
916.71428571
916.14285714
898.85714286
868.57142857
833.28571429
799.14285714
773.71428571
760.14285714
756
757.28571429
761
760.71428571
756.85714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

5/jul/2005
6/jul/2005
7/jul/2005
8/jul/2005
9/jul/2005
10/jul/2005
11/jul/2005
12/jul/2005
13/jul/2005
14/jul/2005
15/jul/2005
16/jul/2005
17/jul/2005
18/jul/2005
19/jul/2005
20/jul/2005
21/jul/2005
22/jul/2005
23/jul/2005
24/jul/2005
25/jul/2005
26/jul/2005
27/jul/2005
28/jul/2005
29/jul/2005
30/jul/2005
31/jul/2005
1/ago/2005
2/ago/2005
3/ago/2005
4/ago/2005
5/ago/2005
6/ago/2005
7/ago/2005
8/ago/2005
9/ago/2005
10/ago/2005
11/ago/2005
12/ago/2005
13/ago/2005
14/ago/2005
15/ago/2005
16/ago/2005
17/ago/2005
18/ago/2005
19/ago/2005
20/ago/2005
21/ago/2005

736
727
738
748
731
691
650
634
622
616
629
632
611
590
570
570
598
648
714
763
771
754
729
697
670
658
658
651
642
631
619
604
574
545
521
495
489
493
500
497
486
483
485
484
491
497
507
505

751.28571429
742.85714286
731.42857143
717.28571429
702.71428571
687.71428571
670.28571429
653.28571429
639.14285714
627.71428571
619.14285714
610
602.57142857
600
602.71428571
614.42857143
636.14285714
662
688.28571429
711
725.14285714
728.28571429
720.28571429
705.28571429
688.14285714
672.14285714
658.14285714
647
637.57142857
625.57142857
609.42857143
590.85714286
569.85714286
549.57142857
531.57142857
516.71428571
505.71428571
497.28571429
491.85714286
490.42857143
489.71428571
489.42857143
489
490.42857143
493.14285714
495
495.71428571
494.14285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

22/ago/2005
23/ago/2005
24/ago/2005
25/ago/2005
26/ago/2005
27/ago/2005
28/ago/2005
29/ago/2005
30/ago/2005
31/ago/2005
1/set/2005
2/set/2005
3/set/2005
4/set/2005
5/set/2005
6/set/2005
7/set/2005
8/set/2005
9/set/2005
10/set/2005
11/set/2005
12/set/2005
13/set/2005
14/set/2005
15/set/2005
16/set/2005
17/set/2005
18/set/2005
19/set/2005
20/set/2005
21/set/2005
22/set/2005
23/set/2005
24/set/2005
25/set/2005
26/set/2005
27/set/2005
28/set/2005
29/set/2005
30/set/2005
1/out/2005
2/out/2005
3/out/2005
4/out/2005
5/out/2005
6/out/2005
7/out/2005
8/out/2005

496
490
473
466
466
472
470
466
462
451
433
434
434
439
465
501
551
597
626
643
627
577
539
514
497
496
485
484
511
552
585
629
637
611
576
568
582
603
617
627
600
590
558
523
504
491
480
471

490.57142857
486.14285714
481.14285714
476.14285714
471.85714286
467.85714286
464.71428571
460
455.42857143
450
445.57142857
445.42857143
451
465.28571429
488.71428571
516.14285714
546
572.85714286
588.85714286
594.28571429
589
574.71428571
556.14285714
533.57142857
513.14285714
503.71428571
505.57142857
515.71428571
534.57142857
554.71428571
572.71428571
585.85714286
594
598.28571429
600.85714286
599.14285714
597.71428571
596.14285714
598.14285714
596.71428571
588.28571429
574.14285714
556.14285714
535.14285714
516.71428571
498.71428571
485.85714286
478.42857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

9/out/2005
10/out/2005
11/out/2005
12/out/2005
13/out/2005
14/out/2005
15/out/2005
16/out/2005
17/out/2005
18/out/2005
19/out/2005
20/out/2005
21/out/2005
22/out/2005
23/out/2005
24/out/2005
25/out/2005
26/out/2005
27/out/2005
28/out/2005
29/out/2005
30/out/2005
31/out/2005
1/nov/2005
2/nov/2005
3/nov/2005
4/nov/2005
5/nov/2005
6/nov/2005
7/nov/2005
8/nov/2005
9/nov/2005
10/nov/2005
11/nov/2005
12/nov/2005
13/nov/2005
14/nov/2005
15/nov/2005
16/nov/2005
17/nov/2005
18/nov/2005
19/nov/2005
20/nov/2005
21/nov/2005
22/nov/2005
23/nov/2005
24/nov/2005
25/nov/2005

464
468
471
464
453
430
392
354
318
282
262
269
296
321
345
365
391
418
444
468
498
542
629
751
864
941
967
945
869
791
745
758
800
853
870
847
780
698
623
567
550
563
591
653
749
837
912
990

472.71428571
467.28571429
460.14285714
448.85714286
433.14285714
411.71428571
384.71428571
355.85714286
329.57142857
310.42857143
300.28571429
299
305.71428571
321.28571429
343.57142857
368.57142857
393.14285714
418.42857143
446.57142857
484.28571429
535.71428571
599.42857143
670.42857143
741.71428571
805.57142857
852.28571429
875.42857143
874.57142857
859.42857143
839.28571429
823
812.28571429
809.14285714
807.57142857
800.85714286
781.57142857
748.28571429
705
661.14285714
624.57142857
606.42857143
613.71428571
644.28571429
693.57142857
756.42857143
830.85714286
910.28571429
982.71428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

26/nov/2005
27/nov/2005
28/nov/2005
29/nov/2005
30/nov/2005
1/dez/2005
2/dez/2005
3/dez/2005
4/dez/2005
5/dez/2005
6/dez/2005
7/dez/2005
8/dez/2005
9/dez/2005
10/dez/2005
11/dez/2005
12/dez/2005
13/dez/2005
14/dez/2005
15/dez/2005
16/dez/2005
17/dez/2005
18/dez/2005
19/dez/2005
20/dez/2005
21/dez/2005
22/dez/2005
23/dez/2005
24/dez/2005
25/dez/2005
26/dez/2005
27/dez/2005
28/dez/2005
29/dez/2005
30/dez/2005
31/dez/2005
1/jan/2006
2/jan/2006
3/jan/2006
4/jan/2006
5/jan/2006
6/jan/2006
7/jan/2006
8/jan/2006
9/jan/2006
10/jan/2006
11/jan/2006
12/jan/2006

1084
1147
1160
1174
1189
1158
1101
1101
1131
1168
1255
1463
1441
1406
1426
1513
1779
2229
2747
2916
2670
2394
2210
2066
1942
1832
1752
1675
1602
1533
1484
1418
1378
1364
1326
1226
1082
1121
1379
1773
2506
3092
3231
2902
2572
2380
2197
1966

1043.4285714
1093.7142857
1128.8571429
1144.7142857
1147.1428571
1144.8571429
1146
1157.5714286
1196.7142857
1237.1428571
1280.7142857
1327.1428571
1381.7142857
1469
1608.1428571
1791.5714286
2002.2857143
2182.8571429
2321.1428571
2420.7142857
2461.7142857
2420.7142857
2290
2123.7142857
1981.5714286
1868.4285714
1771.7142857
1688.5714286
1613.7142857
1548.8571429
1493.4285714
1443.5714286
1389.8571429
1325.4285714
1273.5714286
1268
1324.4285714
1487.5714286
1739.8571429
2026.2857143
2286.2857143
2493.5714286
2636.5714286
2697.1428571
2620
2421.4285714
2164.1428571
1922.4285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

13/jan/2006
14/jan/2006
15/jan/2006
16/jan/2006
17/jan/2006
18/jan/2006
19/jan/2006
20/jan/2006
21/jan/2006
22/jan/2006
23/jan/2006
24/jan/2006
25/jan/2006
26/jan/2006
27/jan/2006
28/jan/2006
29/jan/2006
30/jan/2006
31/jan/2006
1/fev/2006
2/fev/2006
3/fev/2006
4/fev/2006
5/fev/2006
6/fev/2006
7/fev/2006
8/fev/2006
9/fev/2006
10/fev/2006
11/fev/2006
12/fev/2006
13/fev/2006
14/fev/2006
15/fev/2006
16/fev/2006
17/fev/2006
18/fev/2006
19/fev/2006
20/fev/2006
21/fev/2006
22/fev/2006
23/fev/2006
24/fev/2006
25/fev/2006
26/fev/2006
27/fev/2006
28/fev/2006
1/mar/2006

1702
1430
1210
1074
1028
1007
965
912
872
841
806
754
712
710
756
826
890
977
1105
1274
1432
1494
1417
1267
1139
1073
1040
986
960
1093
1442
1737
1982
2142
2187
2140
2121
2177
2226
2177
2028
1825
1627
1467
1363
1304
1300
1330

1708.4285714
1515.2857143
1345.2857143
1202.2857143
1089.4285714
1009.7142857
957
918.71428571
879.57142857
837.42857143
801
778.71428571
772.14285714
779.14285714
803.57142857
853.71428571
934
1037.1428571
1142.5714286
1227
1280.8571429
1304
1299.4285714
1266
1202.2857143
1126
1079.7142857
1104.7142857
1190.1428571
1320
1477.4285714
1649
1817.5714286
1964.4285714
2069.4285714
2139.2857143
2167.1428571
2150.8571429
2099.1428571
2025.8571429
1932.4285714
1816.1428571
1684.4285714
1559.1428571
1459.4285714
1395.2857143
1363.7142857
1355.7142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

2/mar/2006
3/mar/2006
4/mar/2006
5/mar/2006
6/mar/2006
7/mar/2006
8/mar/2006
9/mar/2006
10/mar/2006
11/mar/2006
12/mar/2006
13/mar/2006
14/mar/2006
15/mar/2006
16/mar/2006
17/mar/2006
18/mar/2006
19/mar/2006
20/mar/2006
21/mar/2006
22/mar/2006
23/mar/2006
24/mar/2006
25/mar/2006
26/mar/2006
27/mar/2006
28/mar/2006
29/mar/2006
30/mar/2006
31/mar/2006
1/abr/2006
2/abr/2006
3/abr/2006
4/abr/2006
5/abr/2006
6/abr/2006
7/abr/2006
8/abr/2006
9/abr/2006
10/abr/2006
11/abr/2006
12/abr/2006
13/abr/2006
14/abr/2006
15/abr/2006
16/abr/2006
17/abr/2006
18/abr/2006

1376
1406
1411
1418
1505
1865
2326
2664
2751
2540
2314
2162
2016
1849
1736
1720
1747
1750
1696
1603
1503
1404
1331
1302
1342
1427
1515
1554
1550
1540
1547
1522
1430
1268
1095
978
928
938
958
959
951
975
1025
1086
1108
1089
1075
1100

1363.5714286
1392.2857143
1473
1615.2857143
1799.2857143
1991.4285714
2152.7142857
2280.7142857
2374.5714286
2396.1428571
2328
2195.4285714
2048.1428571
1934.8571429
1854.2857143
1787.7142857
1728.7142857
1679.2857143
1631.8571429
1576.2857143
1512.7142857
1454.4285714
1416
1403.4285714
1410.7142857
1431.5714286
1461.4285714
1496.4285714
1522.1428571
1522.5714286
1487.2857143
1421.7142857
1340
1252.5714286
1165.5714286
1085
1017.7142857
972.42857143
955.28571429
962
984.57142857
1008.8571429
1027.5714286
1044.1428571
1065.4285714
1086
1091
1067.5714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

19/abr/2006
20/abr/2006
21/abr/2006
22/abr/2006
23/abr/2006
24/abr/2006
25/abr/2006
26/abr/2006
27/abr/2006
28/abr/2006
29/abr/2006
30/abr/2006
1/mai/2006
2/mai/2006
3/mai/2006
4/mai/2006
5/mai/2006
6/mai/2006
7/mai/2006
8/mai/2006
9/mai/2006
10/mai/2006
11/mai/2006
12/mai/2006
13/mai/2006
14/mai/2006
15/mai/2006
16/mai/2006
17/mai/2006
18/mai/2006
19/mai/2006
20/mai/2006
21/mai/2006
22/mai/2006
23/mai/2006
24/mai/2006
25/mai/2006
26/mai/2006
27/mai/2006
28/mai/2006
29/mai/2006
30/mai/2006
31/mai/2006
1/jun/2006
2/jun/2006
3/jun/2006
4/jun/2006
5/jun/2006

1119
1060
922
784
705
678
684
699
729
756
782
815
850
862
832
778
735
695
671
657
641
622
596
575
570
579
613
672
728
776
811
818
806
787
772
757
737
712
679
626
582
551
535
540
566
613
660
690

1021.2857143
966.42857143
909.71428571
850.28571429
790.28571429
743
719.28571429
719
734.71428571
759.28571429
784.71428571
803.71428571
810.71428571
807.71428571
795.28571429
774.71428571
747.14285714
715.57142857
685.57142857
659.57142857
636.71428571
618.85714286
605.71428571
599.42857143
603.85714286
619
644.71428571
678.42857143
713.85714286
746.28571429
771.14285714
785.42857143
789.57142857
784
769.85714286
750
724.28571429
695
663.42857143
631.71428571
603.57142857
582.71428571
573.28571429
578.14285714
593.57142857
614.28571429
633.71428571
646.14285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

6/jun/2006
7/jun/2006
8/jun/2006
9/jun/2006
10/jun/2006
11/jun/2006
12/jun/2006
13/jun/2006
14/jun/2006
15/jun/2006
16/jun/2006
17/jun/2006
18/jun/2006
19/jun/2006
20/jun/2006
21/jun/2006
22/jun/2006
23/jun/2006
24/jun/2006
25/jun/2006
26/jun/2006
27/jun/2006
28/jun/2006
29/jun/2006
30/jun/2006
1/jul/2006
2/jul/2006
3/jul/2006
4/jul/2006
5/jul/2006
6/jul/2006
7/jul/2006
8/jul/2006
9/jul/2006
10/jul/2006
11/jul/2006
12/jul/2006
13/jul/2006
14/jul/2006
15/jul/2006
16/jul/2006
17/jul/2006
18/jul/2006
19/jul/2006
20/jul/2006
21/jul/2006
22/jul/2006
23/jul/2006

696
671
627
582
535
495
469
457
448
460
486
511
534
555
563
557
539
512
476
439
418
427
468
523
576
615
614
582
528
469
421
402
406
416
433
470
514
548
575
589
586
564
533
494
450
412
387
367

648.42857143
637.28571429
613.71428571
582.14285714
548
516.14285714
492.28571429
478.57142857
475.14285714
480.71428571
493
508.14285714
523.71428571
535
538.71428571
533.71428571
520.14285714
500.57142857
481.14285714
468.42857143
466.14285714
475.28571429
495.14285714
520.14285714
543.57142857
558
558.14285714
543.57142857
518.71428571
488.85714286
460.57142857
439.28571429
431
437.42857143
455.57142857
480.28571429
506.42857143
530.71428571
549.42857143
558.42857143
555.57142857
541.57142857
518.28571429
489.42857143
458.14285714
428.14285714
401.57142857
381.28571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

24/jul/2006
25/jul/2006
26/jul/2006
27/jul/2006
28/jul/2006
29/jul/2006
30/jul/2006
31/jul/2006
1/ago/2006
2/ago/2006
3/ago/2006
4/ago/2006
5/ago/2006
6/ago/2006
7/ago/2006
8/ago/2006
9/ago/2006
10/ago/2006
11/ago/2006
12/ago/2006
13/ago/2006
14/ago/2006
15/ago/2006
16/ago/2006
17/ago/2006
18/ago/2006
19/ago/2006
20/ago/2006
21/ago/2006
22/ago/2006
23/ago/2006
24/ago/2006
25/ago/2006
26/ago/2006
27/ago/2006
28/ago/2006
29/ago/2006
30/ago/2006
31/ago/2006
1/set/2006
2/set/2006
3/set/2006
4/set/2006
5/set/2006
6/set/2006
7/set/2006
8/set/2006
9/set/2006

354
347
352
364
383
399
411
431
455
480
510
538
552
542
512
469
431
411
402
397
401
405
404
396
389
382
374
362
346
327
308
293
288
295
299
293
285
289
304
313
309
308
305
312
333
360
397
433

369
364.85714286
366.57142857
372.85714286
383.85714286
399.28571429
417.57142857
438.42857143
460.57142857
482.42857143
501.14285714
512.71428571
514.71428571
507.71428571
493.57142857
474.14285714
452
431.85714286
416.57142857
407.28571429
402.28571429
399.14285714
396.28571429
393
387.42857143
379
368
355.42857143
341.71428571
328.28571429
317
308
300.42857143
294.42857143
291.71428571
293.28571429
296.85714286
298.85714286
300.14285714
301.85714286
305.71428571
312
320
332
349.71428571
369.85714286
390.14285714
406.28571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

10/set/2006
11/set/2006
12/set/2006
13/set/2006
14/set/2006
15/set/2006
16/set/2006
17/set/2006
18/set/2006
19/set/2006
20/set/2006
21/set/2006
22/set/2006
23/set/2006
24/set/2006
25/set/2006
26/set/2006
27/set/2006
28/set/2006
29/set/2006
30/set/2006
1/out/2006
2/out/2006
3/out/2006
4/out/2006
5/out/2006
6/out/2006
7/out/2006
8/out/2006
9/out/2006
10/out/2006
11/out/2006
12/out/2006
13/out/2006
14/out/2006
15/out/2006
16/out/2006
17/out/2006
18/out/2006
19/out/2006
20/out/2006
21/out/2006
22/out/2006
23/out/2006
24/out/2006
25/out/2006
26/out/2006
27/out/2006

449
447
425
394
371
355
344
340
335
334
326
323
329
341
351
382
432
493
548
591
606
593
569
559
562
575
605
640
679
704
737
786
826
839
831
818
816
812
810
807
795
780
768
758
742
706
641
546

415
416.57142857
410.57142857
397.85714286
382.28571429
366.28571429
353.28571429
343.57142857
336.71428571
333
332.57142857
334.14285714
340.85714286
354.85714286
378.71428571
410.85714286
448.28571429
486.14285714
520.71428571
547.42857143
565.57142857
575.42857143
579.28571429
581.28571429
586.14285714
598.42857143
617.71428571
643.14285714
675.14285714
711
744.42857143
771.71428571
791.57142857
807.57142857
818.28571429
821.71428571
819
812.71428571
805.42857143
798.28571429
790
780
765.14285714
741.42857143
705.85714286
660.42857143
608.14285714
550.71428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

28/out/2006
29/out/2006
30/out/2006
31/out/2006
1/nov/2006
2/nov/2006
3/nov/2006
4/nov/2006
5/nov/2006
6/nov/2006
7/nov/2006
8/nov/2006
9/nov/2006
10/nov/2006
11/nov/2006
12/nov/2006
13/nov/2006
14/nov/2006
15/nov/2006
16/nov/2006
17/nov/2006
18/nov/2006
19/nov/2006
20/nov/2006
21/nov/2006
22/nov/2006
23/nov/2006
24/nov/2006
25/nov/2006
26/nov/2006
27/nov/2006
28/nov/2006
29/nov/2006
30/nov/2006
1/dez/2006
2/dez/2006
3/dez/2006
4/dez/2006
5/dez/2006
6/dez/2006
7/dez/2006
8/dez/2006
9/dez/2006
10/dez/2006
11/dez/2006
12/dez/2006
13/dez/2006
14/dez/2006

462
402
356
346
352
372
418
497
611
740
828
854
809
731
657
619
614
610
589
567
546
550
568
576
600
684
824
966
1046
1101
1182
1283
1362
1423
1526
1704
1866
1909
1769
1520
1303
1197
1230
1363
1471
1489
1432
1353

494.14285714
443.57142857
405.14285714
386.85714286
391.85714286
421.71428571
476.57142857
545.42857143
617.14285714
679.57142857
724.28571429
747.14285714
748.28571429
730.28571429
699.14285714
661.28571429
626.71428571
600.28571429
585
577.71428571
572.28571429
570.85714286
584.42857143
621.14285714
681.14285714
752
828.14285714
914.71428571
1012.2857143
1109.1428571
1194.7142857
1274.7142857
1368.7142857
1478
1581.8571429
1651.2857143
1673.8571429
1656.7142857
1609.7142857
1542
1470.1428571
1407.5714286
1367.5714286
1355
1362.1428571
1380.1428571
1400.7142857
1421.7142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

15/dez/2006
16/dez/2006
17/dez/2006
18/dez/2006
19/dez/2006
20/dez/2006
21/dez/2006
22/dez/2006
23/dez/2006
24/dez/2006
25/dez/2006
26/dez/2006
27/dez/2006
28/dez/2006
29/dez/2006
30/dez/2006
31/dez/2006
1/jan/2007
2/jan/2007
3/jan/2007
4/jan/2007
5/jan/2007
6/jan/2007
7/jan/2007
8/jan/2007
9/jan/2007
10/jan/2007
11/jan/2007
12/jan/2007
13/jan/2007
14/jan/2007
15/jan/2007
16/jan/2007
17/jan/2007
18/jan/2007
19/jan/2007
20/jan/2007
21/jan/2007
22/jan/2007
23/jan/2007
24/jan/2007
25/jan/2007
26/jan/2007
27/jan/2007
28/jan/2007
29/jan/2007
30/jan/2007
31/jan/2007

1323
1374
1510
1731
1992
2184
2214
2116
1966
1804
1656
1578
1616
1774
1966
2120
2249
2332
2420
2495
2603
2804
3072
3383
3704
3967
4119
4194
4245
4351
4464
4524
4552
4654
4845
5008
5046
4986
4892
4753
4643
4616
4630
4646
4644
4641
4633
4646

1458.8571429
1530.7142857
1638.1428571
1761.1428571
1874.4285714
1959
2001
1990.2857143
1931.1428571
1850
1787.1428571
1765.7142857
1787.7142857
1851.2857143
1947.8571429
2068.1428571
2193.7142857
2312.1428571
2431.8571429
2567.8571429
2729.8571429
2925.8571429
3146.8571429
3378.8571429
3606.1428571
3812
3994.7142857
4149.1428571
4266.2857143
4349.8571429
4426.2857143
4519.2857143
4628.2857143
4727.5714286
4802.1428571
4854.7142857
4883.4285714
4881.8571429
4849.1428571
4795.1428571
4738
4689.1428571
4653.2857143
4636.1428571
4636.5714286
4642.5714286
4646.8571429
4646.1428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

1/fev/2007
2/fev/2007
3/fev/2007
4/fev/2007
5/fev/2007
6/fev/2007
7/fev/2007
8/fev/2007
9/fev/2007
10/fev/2007
11/fev/2007
12/fev/2007
13/fev/2007
14/fev/2007
15/fev/2007
16/fev/2007
17/fev/2007
18/fev/2007
19/fev/2007
20/fev/2007
21/fev/2007
22/fev/2007
23/fev/2007
24/fev/2007
25/fev/2007
26/fev/2007
27/fev/2007
28/fev/2007
1/mar/2007
2/mar/2007
3/mar/2007
4/mar/2007
5/mar/2007
6/mar/2007
7/mar/2007
8/mar/2007
9/mar/2007
10/mar/2007
11/mar/2007
12/mar/2007
13/mar/2007
14/mar/2007
15/mar/2007
16/mar/2007
17/mar/2007
18/mar/2007
19/mar/2007
20/mar/2007

4658
4660
4641
4551
4409
4254
4113
3964
3801
3599
3402
3273
3189
3086
2955
2796
2635
2501
2358
2228
2109
2012
1926
1837
1754
1679
1618
1588
1578
1580
1574
1544
1499
1445
1397
1357
1319
1283
1251
1230
1213
1199
1184
1161
1143
1145
1202
1289

4632.8571429
4599.7142857
4545.5714286
4469.4285714
4370.2857143
4247.5714286
4098.7142857
3934.5714286
3772.2857143
3620.1428571
3473.4285714
3329.2857143
3185.7142857
3048
2919.2857143
2788.5714286
2651.2857143
2511.7142857
2377
2252.7142857
2138.7142857
2032
1935
1847.8571429
1773.4285714
1711.4285714
1662
1624.4285714
1594.4285714
1568.7142857
1544
1516.7142857
1485.1428571
1447.8571429
1406.2857143
1364.4285714
1326
1292.8571429
1264.5714286
1239.8571429
1217.2857143
1197.2857143
1182.1428571
1178.1428571
1189
1214.4285714
1253.2857143
1302.1428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

21/mar/2007
22/mar/2007
23/mar/2007
24/mar/2007
25/mar/2007
26/mar/2007
27/mar/2007
28/mar/2007
29/mar/2007
30/mar/2007
31/mar/2007
1/abr/2007
2/abr/2007
3/abr/2007
4/abr/2007
5/abr/2007
6/abr/2007
7/abr/2007
8/abr/2007
9/abr/2007
10/abr/2007
11/abr/2007
12/abr/2007
13/abr/2007
14/abr/2007
15/abr/2007
16/abr/2007
17/abr/2007
18/abr/2007
19/abr/2007
20/abr/2007
21/abr/2007
22/abr/2007
23/abr/2007
24/abr/2007
25/abr/2007
26/abr/2007
27/abr/2007
28/abr/2007
29/abr/2007
30/abr/2007
1/mai/2007
2/mai/2007
3/mai/2007
4/mai/2007
5/mai/2007
6/mai/2007
7/mai/2007

1377
1456
1503
1524
1520
1488
1447
1411
1384
1363
1329
1269
1195
1129
1079
1042
1015
1011
1031
1074
1118
1152
1176
1178
1151
1108
1064
1033
1015
1006
998
992
999
1005
1011
1015
1011
1017
1008
986
954
921
897
882
867
849
833
822

1356.5714286
1410.1428571
1451
1473.5714286
1478.4285714
1468.1428571
1448.1428571
1420.2857143
1384.4285714
1342.5714286
1297.1428571
1249.7142857
1200.8571429
1151.1428571
1105.7142857
1071.7142857
1054.4285714
1052.8571429
1063.2857143
1082.4285714
1105.7142857
1125.7142857
1136.7142857
1135.2857143
1123.1428571
1103.5714286
1079.2857143
1053.5714286
1030.8571429
1015.2857143
1006.8571429
1003.7142857
1003.7142857
1004.4285714
1007.1428571
1009.4285714
1007.5714286
1000.2857143
987.42857143
970.57142857
952.14285714
930.71428571
908
886.14285714
867.28571429
852.42857143
840
827.85714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

8/mai/2007
9/mai/2007
10/mai/2007
11/mai/2007
12/mai/2007
13/mai/2007
14/mai/2007
15/mai/2007
16/mai/2007
17/mai/2007
18/mai/2007
19/mai/2007
20/mai/2007
21/mai/2007
22/mai/2007
23/mai/2007
24/mai/2007
25/mai/2007
26/mai/2007
27/mai/2007
28/mai/2007
29/mai/2007
30/mai/2007
31/mai/2007
1/jun/2007
2/jun/2007
3/jun/2007
4/jun/2007
5/jun/2007
6/jun/2007
7/jun/2007
8/jun/2007
9/jun/2007
10/jun/2007
11/jun/2007
12/jun/2007
13/jun/2007
14/jun/2007
15/jun/2007
16/jun/2007
17/jun/2007
18/jun/2007
19/jun/2007
20/jun/2007
21/jun/2007
22/jun/2007
23/jun/2007
24/jun/2007

817
810
797
784
774
764
755
749
743
736
730
727
726
723
720
722
749
803
872
923
952
945
913
892
862
838
820
808
804
827
845
849
834
803
767
738
716
702
690
679
672
668
664
658
650
644
639
631

816
805.28571429
795.42857143
785.85714286
776.14285714
766.57142857
757.85714286
750.14285714
743.42857143
738
733.42857143
729.28571429
726.28571429
728.14285714
738.57142857
759.28571429
787.42857143
820.14285714
852.28571429
879.57142857
900
908.42857143
903.57142857
888.85714286
868.28571429
848.14285714
835.85714286
829.14285714
827.28571429
826.71428571
824.28571429
818.42857143
809
793.14285714
772.71428571
750
727.85714286
709.14285714
695
684.42857143
676.14285714
668.71428571
662.14285714
656.42857143
650.57142857
643.85714286
636.57142857
629.71428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

25/jun/2007
26/jun/2007
27/jun/2007
28/jun/2007
29/jun/2007
30/jun/2007
1/jul/2007
2/jul/2007
3/jul/2007
4/jul/2007
5/jul/2007
6/jul/2007
7/jul/2007
8/jul/2007
9/jul/2007
10/jul/2007
11/jul/2007
12/jul/2007
13/jul/2007
14/jul/2007
15/jul/2007
16/jul/2007
17/jul/2007
18/jul/2007
19/jul/2007
20/jul/2007
21/jul/2007
22/jul/2007
23/jul/2007
24/jul/2007
25/jul/2007
26/jul/2007
27/jul/2007
28/jul/2007
29/jul/2007
30/jul/2007
31/jul/2007
1/ago/2007
2/ago/2007
3/ago/2007
4/ago/2007
5/ago/2007
6/ago/2007
7/ago/2007
8/ago/2007
9/ago/2007
10/ago/2007
11/ago/2007

621
613
610
608
604
598
592
582
572
563
556
548
540
533
528
525
526
529
531
530
526
521
518
516
518
523
537
558
575
586
590
610
647
721
828
911
919
852
759
680
627
590
567
554
547
538
525
510

623.71428571
618
612.14285714
606.57142857
601
595.14285714
588.42857143
581
573
564.71428571
556.28571429
548.57142857
541.85714286
536.57142857
532.71428571
530.28571429
528.85714286
527.85714286
526.85714286
525.85714286
524.42857143
522.85714286
521.71428571
522.71428571
527.28571429
535
544.71428571
555.28571429
568.42857143
586.14285714
612.42857143
651
699
746.57142857
784
805.28571429
810
796.57142857
762.57142857
713.42857143
661.28571429
617.71428571
586.14285714
564
547.28571429
533.57142857
521
508.71428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

12/ago/2007
13/ago/2007
14/ago/2007
15/ago/2007
16/ago/2007
17/ago/2007
18/ago/2007
19/ago/2007
20/ago/2007
21/ago/2007
22/ago/2007
23/ago/2007
24/ago/2007
25/ago/2007
26/ago/2007
27/ago/2007
28/ago/2007
29/ago/2007
30/ago/2007
31/ago/2007
1/set/2007
2/set/2007
3/set/2007
4/set/2007
5/set/2007
6/set/2007
7/set/2007
8/set/2007
9/set/2007
10/set/2007
11/set/2007
12/set/2007
13/set/2007
14/set/2007
15/set/2007
16/set/2007
17/set/2007
18/set/2007
19/set/2007
20/set/2007
21/set/2007
22/set/2007
23/set/2007
24/set/2007
25/set/2007
26/set/2007
27/set/2007
28/set/2007

494
479
468
459
454
449
440
431
421
413
405
399
393
385
377
369
364
361
356
350
344
339
337
337
339
340
345
354
361
359
347
335
327
322
318
315
312
309
303
296
289
285
281
276
269
263
258
254

496.14285714
484.14285714
473.28571429
463.28571429
454.28571429
446
438.14285714
430.42857143
422.57142857
414.57142857
406.71428571
399
391.57142857
384.57142857
378.28571429
372.14285714
366
360.14285714
354.71428571
350.14285714
346.28571429
343.14285714
340.85714286
340.14285714
341.57142857
344.71428571
347.85714286
349.28571429
348.71428571
346.85714286
343.57142857
338.42857143
331.85714286
325.14285714
319.71428571
315.14285714
310.71428571
306
301.28571429
296.42857143
291.28571429
285.57142857
279.85714286
274.42857143
269.42857143
264.71428571
260.42857143
257.28571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

29/set/2007
30/set/2007
1/out/2007
2/out/2007
3/out/2007
4/out/2007
5/out/2007
6/out/2007
7/out/2007
8/out/2007
9/out/2007
10/out/2007
11/out/2007
12/out/2007
13/out/2007
14/out/2007
15/out/2007
16/out/2007
17/out/2007
18/out/2007
19/out/2007
20/out/2007
21/out/2007
22/out/2007
23/out/2007
24/out/2007
25/out/2007
26/out/2007
27/out/2007
28/out/2007
29/out/2007
30/out/2007
31/out/2007
1/nov/2007
2/nov/2007
3/nov/2007
4/nov/2007
5/nov/2007
6/nov/2007
7/nov/2007
8/nov/2007
9/nov/2007
10/nov/2007
11/nov/2007
12/nov/2007
13/nov/2007
14/nov/2007
15/nov/2007

252
251
254
257
262
269
271
266
258
249
246
250
257
264
266
261
252
243
235
229
230
245
273
308
342
390
443
497
550
609
667
698
699
659
625
613
643
714
821
913
968
987
965
908
846
810
810
848

255.57142857
255.42857143
257
259.42857143
261.42857143
262.42857143
261.71428571
260.14285714
258.42857143
256.71428571
255.71428571
255.71428571
256.14285714
256.57142857
256.14285714
254
250
245.14285714
242.14285714
243.85714286
251.85714286
266
288.14285714
318.71428571
356.85714286
400.42857143
448.42857143
499.71428571
550.57142857
594.71428571
625.57142857
643.85714286
652.85714286
657.71428571
664.42857143
682
712.57142857
756.71428571
808.42857143
858.71428571
896.57142857
915.42857143
913.85714286
899.14285714
882
870.14285714
864.85714286
863.71428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

16/nov/2007
17/nov/2007
18/nov/2007
19/nov/2007
20/nov/2007
21/nov/2007
22/nov/2007
23/nov/2007
24/nov/2007
25/nov/2007
26/nov/2007
27/nov/2007
28/nov/2007
29/nov/2007
30/nov/2007
1/dez/2007
2/dez/2007
3/dez/2007
4/dez/2007
5/dez/2007
6/dez/2007
7/dez/2007
8/dez/2007
9/dez/2007
10/dez/2007
11/dez/2007
12/dez/2007
13/dez/2007
14/dez/2007
15/dez/2007
16/dez/2007
17/dez/2007
18/dez/2007
19/dez/2007
20/dez/2007
21/dez/2007
22/dez/2007
23/dez/2007
24/dez/2007
25/dez/2007
26/dez/2007
27/dez/2007
28/dez/2007
29/dez/2007
30/dez/2007
31/dez/2007
1/jan/2008
2/jan/2008

904
928
900
840
784
752
728
712
707
704
679
630
590
588
614
635
623
577
528
495
476
470
483
521
586
676
760
823
904
1024
1137
1216
1255
1244
1264
1258
1267
1388
1550
1686
1738
1719
1660
1570
1447
1303
718
567

862.85714286
859.14285714
850.85714286
833.71428571
806.28571429
774.71428571
746.71428571
723.71428571
701.71428571
678.57142857
658.57142857
644.57142857
634.28571429
622.71428571
608.14285714
593.57142857
580
564
543.42857143
521.71428571
507.14285714
508.42857143
529.57142857
567.42857143
617
679
756.28571429
844.28571429
934.28571429
1017
1086.1428571
1149.1428571
1199.7142857
1234.4285714
1270.2857143
1318
1379.5714286
1450.1428571
1515.1428571
1572.5714286
1615.8571429
1624.2857143
1589
1450.7142857
1283.4285714
1100.8571429
914.57142857
737.14285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

3/jan/2008
4/jan/2008
5/jan/2008
6/jan/2008
7/jan/2008
8/jan/2008
9/jan/2008
10/jan/2008
11/jan/2008
12/jan/2008
13/jan/2008
14/jan/2008
15/jan/2008
16/jan/2008
17/jan/2008
18/jan/2008
19/jan/2008
20/jan/2008
21/jan/2008
22/jan/2008
23/jan/2008
24/jan/2008
25/jan/2008
26/jan/2008
27/jan/2008
28/jan/2008
29/jan/2008
30/jan/2008
31/jan/2008
1/fev/2008
2/fev/2008
3/fev/2008
4/fev/2008
5/fev/2008
6/fev/2008
7/fev/2008
8/fev/2008
9/fev/2008
10/fev/2008
11/fev/2008
12/fev/2008
13/fev/2008
14/fev/2008
15/fev/2008
16/fev/2008
17/fev/2008
18/fev/2008
19/fev/2008

441
356
328
377
495
654
805
923
1001
1055
1109
1173
1237
1262
1241
1199
1147
1095
1060
1148
1556
2220
2421
2294
2183
2375
2442
2613
2737
2820
2644
2379
2400
2577
2854
3222
3350
3281
3186
3080
2933
2719
2456
2181
1937
1741
1588
1469

584.28571429
468.85714286
459.71428571
493.71428571
562.57142857
654.71428571
758.57142857
863.14285714
960
1043.2857143
1108.5714286
1154
1182.2857143
1195.4285714
1193.4285714
1177.2857143
1164.5714286
1206.5714286
1346.4285714
1521
1684.8571429
1840.2857143
2028.1428571
2213
2364
2437.8571429
2494.8571429
2544.8571429
2572.8571429
2576.4285714
2595.7142857
2630.1428571
2699.4285714
2775.1428571
2866.1428571
2981.4285714
3078.5714286
3129.4285714
3110.1428571
3000.7142857
2833.7142857
2641.7142857
2435.2857143
2222.1428571
2013
1825.1428571
1673.2857143
1569.4285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

20/fev/2008
21/fev/2008
22/fev/2008
23/fev/2008
24/fev/2008
25/fev/2008
26/fev/2008
27/fev/2008
28/fev/2008
29/fev/2008
1/mar/2008
2/mar/2008
3/mar/2008
4/mar/2008
5/mar/2008
6/mar/2008
7/mar/2008
8/mar/2008
9/mar/2008
10/mar/2008
11/mar/2008
12/mar/2008
13/mar/2008
14/mar/2008
15/mar/2008
16/mar/2008
17/mar/2008
18/mar/2008
19/mar/2008
20/mar/2008
21/mar/2008
22/mar/2008
23/mar/2008
24/mar/2008
25/mar/2008
26/mar/2008
27/mar/2008
28/mar/2008
29/mar/2008
30/mar/2008
31/mar/2008
1/abr/2008
2/abr/2008
3/abr/2008
4/abr/2008
5/abr/2008
6/abr/2008
7/abr/2008

1404
1393
1454
1595
1797
2016
2200
2265
2187
1994
1771
1626
1596
1620
1645
1634
1586
1509
1440
1388
1363
1370
1391
1509
1913
2660
3691
4531
4687
4296
3724
3227
2839
2542
2321
2164
2056
1977
1892
1786
1696
1625
1520
1395
1306
1316
1437
1630

1520.5714286
1528.5714286
1589.7142857
1694.1428571
1817.1428571
1930.5714286
2007.7142857
2032.8571429
2008.4285714
1948.4285714
1865.5714286
1777
1698
1639.7142857
1602.2857143
1575.7142857
1546
1509.2857143
1470
1435.2857143
1424.2857143
1482
1656.2857143
1985.2857143
2437.8571429
2911.7142857
3326.7142857
3643.1428571
3830.8571429
3856.4285714
3692.2857143
3376.5714286
3016.1428571
2696.1428571
2446.5714286
2255.8571429
2105.4285714
1984.5714286
1885.1428571
1793.1428571
1698.7142857
1602.8571429
1520.5714286
1470.7142857
1461.2857143
1490.1428571
1557.4285714
1660

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

8/abr/2008
9/abr/2008
10/abr/2008
11/abr/2008
12/abr/2008
13/abr/2008
14/abr/2008
15/abr/2008
16/abr/2008
17/abr/2008
18/abr/2008
19/abr/2008
20/abr/2008
21/abr/2008
22/abr/2008
23/abr/2008
24/abr/2008
25/abr/2008
26/abr/2008
27/abr/2008
28/abr/2008
29/abr/2008
30/abr/2008
1/mai/2008
2/mai/2008
3/mai/2008
4/mai/2008
5/mai/2008
6/mai/2008
7/mai/2008
8/mai/2008
9/mai/2008
10/mai/2008
11/mai/2008
12/mai/2008
13/mai/2008
14/mai/2008
15/mai/2008
16/mai/2008
17/mai/2008
18/mai/2008
19/mai/2008
20/mai/2008
21/mai/2008
22/mai/2008
23/mai/2008
24/mai/2008
25/mai/2008

1827
1991
2113
2251
2362
2363
2267
2158
2078
1994
1944
2001
1858
1771
1688
1694
1738
1757
1739
1714
1661
1566
1451
1363
1317
1290
1269
1270
1275
1266
1253
1228
1185
1141
1107
1082
1072
1061
1043
1026
1002
976
968
965
955
942
916
894

1795
1944.4285714
2076.7142857
2167.7142857
2215
2227.4285714
2210.4285714
2166.5714286
2115
2042.8571429
1972
1904.8571429
1850
1813.4285714
1786.7142857
1749.2857143
1728.7142857
1713
1695.5714286
1660.8571429
1607.2857143
1544.4285714
1480.2857143
1416.7142857
1360.8571429
1319.2857143
1292.8571429
1277.1428571
1264.4285714
1249.4285714
1231.1428571
1207.8571429
1180.2857143
1152.5714286
1125.1428571
1098.7142857
1076
1056.1428571
1037.4285714
1021.1428571
1005.8571429
990.71428571
976.28571429
960.57142857
945.14285714
931.85714286
918.57142857
907.28571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

26/mai/2008
27/mai/2008
28/mai/2008
29/mai/2008
30/mai/2008
31/mai/2008
1/jun/2008
2/jun/2008
3/jun/2008
4/jun/2008
5/jun/2008
6/jun/2008
7/jun/2008
8/jun/2008
9/jun/2008
10/jun/2008
11/jun/2008
12/jun/2008
13/jun/2008
14/jun/2008
15/jun/2008
16/jun/2008
17/jun/2008
18/jun/2008
19/jun/2008
20/jun/2008
21/jun/2008
22/jun/2008
23/jun/2008
24/jun/2008
25/jun/2008
26/jun/2008
27/jun/2008
28/jun/2008
29/jun/2008
30/jun/2008
1/jul/2008
2/jul/2008
3/jul/2008
4/jul/2008
5/jul/2008
6/jul/2008
7/jul/2008
8/jul/2008
9/jul/2008
10/jul/2008
11/jul/2008
12/jul/2008

883
875
886
904
928
947
951
954
960
949
940
939
938
919
889
859
839
836
843
858
864
861
849
831
813
796
772
756
742
731
721
724
734
752
773
798
812
817
806
782
747
708
671
641
612
590
580
581

900
898
902.42857143
910.57142857
920.71428571
932.85714286
941.85714286
947
948.57142857
947.28571429
942.71428571
933.42857143
919
903.28571429
888.42857143
874.71428571
863.28571429
855.42857143
851.42857143
850
848.85714286
845.57142857
838.85714286
826.57142857
811.14285714
794.14285714
777.28571429
761.57142857
748.85714286
740
737.14285714
739.57142857
747.57142857
759.14285714
772.85714286
784.57142857
791.42857143
790.71428571
781.42857143
763.28571429
738.85714286
709.57142857
678.71428571
649.85714286
626.14285714
608.57142857
597.28571429
591

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

13/jul/2008
14/jul/2008
15/jul/2008
16/jul/2008
17/jul/2008
18/jul/2008
19/jul/2008
20/jul/2008
21/jul/2008
22/jul/2008
23/jul/2008
24/jul/2008
25/jul/2008
26/jul/2008
27/jul/2008
28/jul/2008
29/jul/2008
30/jul/2008
31/jul/2008
1/ago/2008
2/ago/2008
3/ago/2008
4/ago/2008
5/ago/2008
6/ago/2008
7/ago/2008
8/ago/2008
9/ago/2008
10/ago/2008
11/ago/2008
12/ago/2008
13/ago/2008
14/ago/2008
15/ago/2008
16/ago/2008
17/ago/2008
18/ago/2008
19/ago/2008
20/ago/2008
21/ago/2008
22/ago/2008
23/ago/2008
24/ago/2008
25/ago/2008
26/ago/2008
27/ago/2008
28/ago/2008
29/ago/2008

585
592
597
592
583
582
576
569
562
557
552
557
552
548
552
555
554
557
561
565
567
574
592
599
596
602
613
613
606
604
610
616
616
609
599
587
574
559
544
530
520
512
502
487
476
470
457
447

588.14285714
587.14285714
587.42857143
586.71428571
584.42857143
580.14285714
574.42857143
568.71428571
565
560.71428571
556.71428571
554.28571429
553.28571429
552.85714286
553.57142857
554.14285714
556
558.71428571
561.85714286
567.14285714
573.57142857
579.14285714
585
591.85714286
598.42857143
603
604.71428571
606.28571429
609.14285714
611.14285714
610.57142857
608.57142857
605.85714286
601.57142857
594.28571429
584
571.71428571
559
546.57142857
534.42857143
522
510.14285714
499.57142857
489.14285714
478.71428571
468.71428571
459.71428571
450.85714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

30/ago/2008
31/ago/2008
1/set/2008
2/set/2008
3/set/2008
4/set/2008
5/set/2008
6/set/2008
7/set/2008
8/set/2008
9/set/2008
10/set/2008
11/set/2008
12/set/2008
13/set/2008
14/set/2008
15/set/2008
16/set/2008
17/set/2008
18/set/2008
19/set/2008
20/set/2008
21/set/2008
22/set/2008
23/set/2008
24/set/2008
25/set/2008
26/set/2008
27/set/2008
28/set/2008
29/set/2008
30/set/2008
1/out/2008
2/out/2008
3/out/2008
4/out/2008
5/out/2008
6/out/2008
7/out/2008
8/out/2008
9/out/2008
10/out/2008
11/out/2008
12/out/2008
13/out/2008
14/out/2008
15/out/2008
16/out/2008

442
439
425
410
394
388
381
379
371
366
371
384
397
406
407
408
407
409
419
427
437
463
504
550
603
646
679
702
714
711
700
680
654
634
621
636
679
727
757
764
747
724
684
630
580
530
482
447

441.42857143
430.57142857
420.71428571
411.28571429
402.28571429
392.57142857
384.14285714
378.57142857
377.14285714
378.42857143
382
386
391.28571429
397.14285714
402.57142857
407.57142857
411.85714286
416.28571429
424.28571429
438
458.42857143
486.14285714
518.57142857
554.57142857
592.42857143
628.28571429
657.85714286
679.28571429
690.28571429
691.42857143
685
673.42857143
662.28571429
657.71428571
661.57142857
672.57142857
688.28571429
704.42857143
719.14285714
726
719
698
665.57142857
625.28571429
582.42857143
540.57142857
503.57142857
474.42857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

17/out/2008
18/out/2008
19/out/2008
20/out/2008
21/out/2008
22/out/2008
23/out/2008
24/out/2008
25/out/2008
26/out/2008
27/out/2008
28/out/2008
29/out/2008
30/out/2008
31/out/2008
1/nov/2008
2/nov/2008
3/nov/2008
4/nov/2008
5/nov/2008
6/nov/2008
7/nov/2008
8/nov/2008
9/nov/2008
10/nov/2008
11/nov/2008
12/nov/2008
13/nov/2008
14/nov/2008
15/nov/2008
16/nov/2008
17/nov/2008
18/nov/2008
19/nov/2008
20/nov/2008
21/nov/2008
22/nov/2008
23/nov/2008
24/nov/2008
25/nov/2008
26/nov/2008
27/nov/2008
28/nov/2008
29/nov/2008
30/nov/2008
1/dez/2008
2/dez/2008
3/dez/2008

431
425
426
429
443
468
498
518
528
535
534
525
517
513
505
507
515
526
559
619
685
738
756
756
762
788
832
890
955
1067
1343
1747
1991
1918
1661
1391
1168
988
841
712
624
611
680
791
869
881
855
824

452.85714286
440.42857143
438.42857143
445.71428571
458.14285714
472.85714286
488.42857143
503.42857143
515.14285714
522.14285714
524.28571429
522.42857143
519.42857143
516.57142857
515.42857143
520.28571429
534.85714286
559.42857143
592.71428571
628.28571429
662.71428571
696.42857143
729.14285714
759.57142857
788.85714286
819.85714286
864.28571429
948.14285714
1088.8571429
1260.7142857
1415.8571429
1526
1588.2857143
1602.7142857
1552
1422.5714286
1239.8571429
1055
905
803.42857143
749.57142857
732.57142857
738.28571429
758.71428571
787.28571429
813.28571429
822.71428571
807.14285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

4/dez/2008
5/dez/2008
6/dez/2008
7/dez/2008
8/dez/2008
9/dez/2008
10/dez/2008
11/dez/2008
12/dez/2008
13/dez/2008
14/dez/2008
15/dez/2008
16/dez/2008
17/dez/2008
18/dez/2008
19/dez/2008
20/dez/2008
21/dez/2008
22/dez/2008
23/dez/2008
24/dez/2008
25/dez/2008
26/dez/2008
27/dez/2008
28/dez/2008
29/dez/2008
30/dez/2008
31/dez/2008
1/jan/2009
2/jan/2009
3/jan/2009
4/jan/2009
5/jan/2009
6/jan/2009
7/jan/2009
8/jan/2009
9/jan/2009
10/jan/2009
11/jan/2009
12/jan/2009
13/jan/2009
14/jan/2009
15/jan/2009
16/jan/2009
17/jan/2009
18/jan/2009
19/jan/2009
20/jan/2009

793
746
682
617
576
552
546
567
614
678
758
950
1370
1928
2376
2699
2805
2782
2715
2619
2529
2423
2349
2741
2837
2986
3292
3456
3418
3401
3305
3201
3009
2762
2559
2407
2267
2094
1904
1733
1609
1540
1508
1492
1496
1550
1666
1846

771.14285714
727.57142857
684.28571429
644.57142857
612.28571429
593.42857143
592.85714286
613
666.42857143
783.28571429
980.71428571
1239.1428571
1537
1840.8571429
2130
2382.1428571
2560.5714286
2646.4285714
2653.1428571
2603.1428571
2594
2601.8571429
2640.5714286
2736.7142857
2869.1428571
3011.2857143
3161.5714286
3242.1428571
3294.1428571
3297.4285714
3221.7142857
3093.5714286
2949.1428571
2787.1428571
2614.1428571
2428.8571429
2246.5714286
2081.8571429
1936.2857143
1807.8571429
1697.1428571
1611.7142857
1561.1428571
1551.5714286
1585.4285714
1674.5714286
1821.2857143
2033.5714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

21/jan/2009
22/jan/2009
23/jan/2009
24/jan/2009
25/jan/2009
26/jan/2009
27/jan/2009
28/jan/2009
29/jan/2009
30/jan/2009
31/jan/2009
1/fev/2009
2/fev/2009
3/fev/2009
4/fev/2009
5/fev/2009
6/fev/2009
7/fev/2009
8/fev/2009
9/fev/2009
10/fev/2009
11/fev/2009
12/fev/2009
13/fev/2009
14/fev/2009
15/fev/2009
16/fev/2009
17/fev/2009
18/fev/2009
19/fev/2009
20/fev/2009
21/fev/2009
22/fev/2009
23/fev/2009
24/fev/2009
25/fev/2009
26/fev/2009
27/fev/2009
28/fev/2009
1/mar/2009
2/mar/2009
3/mar/2009
4/mar/2009
5/mar/2009
6/mar/2009
7/mar/2009
8/mar/2009
9/mar/2009

2164
2535
2978
3280
3495
3481
3246
3105
2958
2955
2994
2977
2970
2949
2905
2857
2826
2787
2740
2667
2581
2513
2478
2665
3089
3518
3885
4038
3970
3767
3491
3172
2874
2651
2516
2453
2445
2494
2589
2646
2586
2446
2286
2121
1967
1848
1784
1771

2288.4285714
2566.2857143
2825.5714286
3025.5714286
3160
3220.4285714
3217.1428571
3176.2857143
3102.2857143
3029.2857143
2986.8571429
2958.2857143
2943.8571429
2925.4285714
2895.8571429
2862
2818.7142857
2766.1428571
2710.1428571
2656
2633
2676.1428571
2787.2857143
2961.2857143
3169.4285714
3377.5714286
3561.7142857
3679.7142857
3691.5714286
3599.5714286
3423.2857143
3205.8571429
2989.1428571
2800.2857143
2657.8571429
2574.5714286
2542
2532.7142857
2522.7142857
2498.8571429
2452.5714286
2377.2857143
2271.4285714
2148.2857143
2031.8571429
1940.4285714
1879.7142857
1850

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

10/mar/2009
11/mar/2009
12/mar/2009
13/mar/2009
14/mar/2009
15/mar/2009
16/mar/2009
17/mar/2009
18/mar/2009
19/mar/2009
20/mar/2009
21/mar/2009
22/mar/2009
23/mar/2009
24/mar/2009
25/mar/2009
26/mar/2009
27/mar/2009
28/mar/2009
29/mar/2009
30/mar/2009
31/mar/2009
1/abr/2009
2/abr/2009
3/abr/2009
4/abr/2009
5/abr/2009
6/abr/2009
7/abr/2009
8/abr/2009
9/abr/2009
10/abr/2009
11/abr/2009
12/abr/2009
13/abr/2009
14/abr/2009
15/abr/2009
16/abr/2009
17/abr/2009
18/abr/2009
19/abr/2009
20/abr/2009
21/abr/2009
22/abr/2009
23/abr/2009
24/abr/2009
25/abr/2009
26/abr/2009

1806
1861
1913
1938
1933
1900
1859
1818
1781
1751
1738
1744
1747
1722
1697
1708
1761
1846
2009
2168
2391
2739
3067
3363
3542
3440
3063
2589
2211
2032
2060
2229
2377
2326
2127
1994
2046
2237
2437
2537
2430
2140
1817
1570
1419
1328
1269
1236

1845.8571429
1858
1874.5714286
1887.1428571
1888.8571429
1877.4285714
1854.2857143
1825.7142857
1798.7142857
1776.8571429
1757.2857143
1740
1729.5714286
1731
1746.4285714
1784.2857143
1844.4285714
1940
2088.8571429
2283
2511.8571429
2754.1428571
2958.5714286
3086.4285714
3114.7142857
3039.2857143
2891.4285714
2705.2857143
2517.7142857
2365.8571429
2260.5714286
2194.5714286
2163.5714286
2165.5714286
2190.8571429
2220.5714286
2243.4285714
2258.2857143
2260.1428571
2234.8571429
2166.8571429
2050
1891.5714286
1710.4285714
1539.8571429
1408.8571429
1324
1274.8571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

27/abr/2009
28/abr/2009
29/abr/2009
30/abr/2009
1/mai/2009
2/mai/2009
3/mai/2009
4/mai/2009
5/mai/2009
6/mai/2009
7/mai/2009
8/mai/2009
9/mai/2009
10/mai/2009
11/mai/2009
12/mai/2009
13/mai/2009
14/mai/2009
15/mai/2009
16/mai/2009
17/mai/2009
18/mai/2009
19/mai/2009
20/mai/2009
21/mai/2009
22/mai/2009
23/mai/2009
24/mai/2009
25/mai/2009
26/mai/2009
27/mai/2009
28/mai/2009
29/mai/2009
30/mai/2009
31/mai/2009
1/jun/2009
2/jun/2009
3/jun/2009
4/jun/2009
5/jun/2009
6/jun/2009
7/jun/2009
8/jun/2009
9/jun/2009
10/jun/2009
11/jun/2009
12/jun/2009
13/jun/2009

1223
1223
1226
1228
1227
1223
1216
1209
1201
1196
1205
1233
1259
1259
1233
1203
1193
1211
1231
1221
1192
1176
1176
1172
1147
1108
1068
1033
1003
977
956
942
933
927
922
917
914
918
925
932
934
928
916
902
891
884
881
884

1247.5714286
1233.1428571
1226.5714286
1223.7142857
1221.7142857
1218.5714286
1214.2857143
1211
1211.8571429
1217
1223.1428571
1226.5714286
1226.8571429
1226.4285714
1227.2857143
1227
1221.5714286
1212
1203.8571429
1200
1197
1187.8571429
1170.2857143
1148.4285714
1125.7142857
1101
1072.5714286
1041.7142857
1012.4285714
987.42857143
967.28571429
951.42857143
939.14285714
930.14285714
924.71428571
922.28571429
922.14285714
923.14285714
924
923.85714286
922.14285714
918.28571429
912.42857143
905.14285714
898
893.14285714
892.14285714
895.57142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

14/jun/2009
15/jun/2009
16/jun/2009
17/jun/2009
18/jun/2009
19/jun/2009
20/jun/2009
21/jun/2009
22/jun/2009
23/jun/2009
24/jun/2009
25/jun/2009
26/jun/2009
27/jun/2009
28/jun/2009
29/jun/2009
30/jun/2009
1/jul/2009
2/jul/2009
3/jul/2009
4/jul/2009
5/jul/2009
6/jul/2009
7/jul/2009
8/jul/2009
9/jul/2009
10/jul/2009
11/jul/2009
12/jul/2009
13/jul/2009
14/jul/2009
15/jul/2009
16/jul/2009
17/jul/2009
18/jul/2009
19/jul/2009
20/jul/2009
21/jul/2009
22/jul/2009
23/jul/2009
24/jul/2009
25/jul/2009
26/jul/2009
27/jul/2009
28/jul/2009
29/jul/2009
30/jul/2009
31/jul/2009

894
909
926
938
938
926
904
878
855
840
833
832
835
839
847
865
897
944
1001
1038
1012
939
869
819
792
780
774
767
761
763
777
807
842
860
848
812
766
731
712
706
700
695
691
692
698
711
722
724

902.28571429
910
916.42857143
919.28571429
917
909.28571429
897
882
866.85714286
853.85714286
844.57142857
840.14285714
841.57142857
849.71428571
865.57142857
889.71428571
918.71428571
943.42857143
956.57142857
957.14285714
946
924.28571429
892.71428571
855
820
794.57142857
779.42857143
773.42857143
775.57142857
784.42857143
796.71428571
808.28571429
815.57142857
816
809.42857143
795.85714286
776.42857143
753.57142857
731.71428571
714.42857143
703.85714286
699.14285714
699
701.28571429
704.71428571
707.14285714
707.42857143
704.71428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

1/ago/2009
2/ago/2009
3/ago/2009
4/ago/2009
5/ago/2009
6/ago/2009
7/ago/2009
8/ago/2009
9/ago/2009
10/ago/2009
11/ago/2009
12/ago/2009
13/ago/2009
14/ago/2009
15/ago/2009
16/ago/2009
17/ago/2009
18/ago/2009
19/ago/2009
20/ago/2009
21/ago/2009
22/ago/2009
23/ago/2009
24/ago/2009
25/ago/2009
26/ago/2009
27/ago/2009
28/ago/2009
29/ago/2009
30/ago/2009
31/ago/2009
1/set/2009
2/set/2009
3/set/2009
4/set/2009
5/set/2009
6/set/2009
7/set/2009
8/set/2009
9/set/2009
10/set/2009
11/set/2009
12/set/2009
13/set/2009
14/set/2009
15/set/2009
16/set/2009
17/set/2009

712
693
673
654
636
617
601
587
576
567
560
553
547
539
531
525
524
525
530
539
561
601
662
741
823
878
882
851
810
769
729
688
651
622
606
610
639
686
749
842
977
1115
1202
1220
1175
1068
929
806

698.42857143
687.71428571
672.71428571
655.14285714
637.28571429
620.57142857
605.42857143
592
580.14285714
570.14285714
561.28571429
553.28571429
546
539.85714286
534.85714286
531.57142857
530.42857143
533.57142857
543.57142857
563.14285714
594.14285714
636.71428571
686.42857143
735.42857143
776.85714286
806.71428571
822
820.28571429
801
768.57142857
731.42857143
696.42857143
667.85714286
649.28571429
643.14285714
651.85714286
679.14285714
729.85714286
802.57142857
887.14285714
970.14285714
1040
1085.5714286
1098
1073.5714286
1016.8571429
939.57142857
855.42857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

18/set/2009
19/set/2009
20/set/2009
21/set/2009
22/set/2009
23/set/2009
24/set/2009
25/set/2009
26/set/2009
27/set/2009
28/set/2009
29/set/2009
30/set/2009
1/out/2009
2/out/2009
3/out/2009
4/out/2009
5/out/2009
6/out/2009
7/out/2009
8/out/2009
9/out/2009
10/out/2009
11/out/2009
12/out/2009
13/out/2009
14/out/2009
15/out/2009
16/out/2009
17/out/2009
18/out/2009
19/out/2009
20/out/2009
21/out/2009
22/out/2009
23/out/2009
24/out/2009
25/out/2009
26/out/2009
27/out/2009
28/out/2009
29/out/2009
30/out/2009
31/out/2009
1/nov/2009
2/nov/2009
3/nov/2009
4/nov/2009

718
661
631
622
671
785
912
1039
1148
1180
1111
983
861
771
705
661
636
621
619
626
632
651
710
804
900
951
943
892
834
791
793
837
920
1051
1259
1494
1661
1691
1590
1427
1263
1143
1118
1141
1113
1014
892
801

776.42857143
719.71428571
699.14285714
714.28571429
760.14285714
829.71428571
908.14285714
978
1022.5714286
1033.4285714
1013.2857143
965.57142857
896
818.28571429
748.28571429
696.28571429
662.71428571
642.85714286
635.14285714
642.14285714
666.14285714
706
753.42857143
798.71428571
835.85714286
862
873.57142857
872
863
858.57142857
874
926.42857143
1020.7142857
1145
1273.2857143
1380.8571429
1453.2857143
1483.5714286
1467
1413.2857143
1339
1256.4285714
1174.1428571
1097.7142857
1031.7142857
977.71428571
930.71428571
888.28571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

5/nov/2009
6/nov/2009
7/nov/2009
8/nov/2009
9/nov/2009
10/nov/2009
11/nov/2009
12/nov/2009
13/nov/2009
14/nov/2009
15/nov/2009
16/nov/2009
17/nov/2009
18/nov/2009
19/nov/2009
20/nov/2009
21/nov/2009
22/nov/2009
23/nov/2009
24/nov/2009
25/nov/2009
26/nov/2009
27/nov/2009
28/nov/2009
29/nov/2009
30/nov/2009
1/dez/2009
2/dez/2009
3/dez/2009
4/dez/2009
5/dez/2009
6/dez/2009
7/dez/2009
8/dez/2009
9/dez/2009
10/dez/2009
11/dez/2009
12/dez/2009
13/dez/2009
14/dez/2009
15/dez/2009
16/dez/2009
17/dez/2009
18/dez/2009
19/dez/2009
20/dez/2009
21/dez/2009
22/dez/2009

765
789
844
885
879
844
806
793
806
837
865
876
865
848
843
858
872
854
795
723
672
656
683
748
844
970
1129
1311
1483
1614
1738
1923
2160
2413
2626
2754
2792
2757
2669
2557
2451
2341
2217
2073
1922
1784
1691
1636

855.71428571
836.42857143
829.57142857
830.28571429
834.28571429
836.71428571
835.71428571
832.85714286
832.42857143
835.42857143
841.42857143
848.57142857
856
861
859.42857143
847.85714286
827.57142857
802.42857143
775.71428571
750.71428571
733
731.57142857
756.57142857
814.57142857
905.85714286
1024
1157
1298.4285714
1452.5714286
1622.5714286
1806
1993.8571429
2175.4285714
2343.7142857
2489.2857143
2595.8571429
2652.5714286
2658
2617.2857143
2540.5714286
2437.8571429
2318.5714286
2192.1428571
2068.4285714
1952
1844.7142857
1747.2857143
1663.1428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

23/dez/2009
24/dez/2009
25/dez/2009
26/dez/2009
27/dez/2009
28/dez/2009
29/dez/2009
30/dez/2009
31/dez/2009
1/jan/2010
2/jan/2010
3/jan/2010
4/jan/2010
5/jan/2010
6/jan/2010
7/jan/2010
8/jan/2010
9/jan/2010
10/jan/2010
11/jan/2010
12/jan/2010
13/jan/2010
14/jan/2010
15/jan/2010
16/jan/2010
17/jan/2010
18/jan/2010
19/jan/2010
20/jan/2010
21/jan/2010
22/jan/2010
23/jan/2010
24/jan/2010
25/jan/2010
26/jan/2010
27/jan/2010
28/jan/2010
29/jan/2010
30/jan/2010
31/jan/2010
1/fev/2010
2/fev/2010
3/fev/2010
4/fev/2010
5/fev/2010
6/fev/2010
7/fev/2010
8/fev/2010

1590
1535
1484
1463
1531
1777
2196
1854
2212
2676
3119
3368
3390
3240
3023
2813
2579
2378
2253
2187
2122
1997
1813
1653
1576
1582
1665
1789
1901
1949
1948
1955
1993
2048
2120
2283
2460
2584
2618
2563
2440
2273
2084
1898
1737
1615
1547
1534

1597.5714286
1561.4285714
1573.7142857
1653.7142857
1691.4285714
1788.1428571
1958.4285714
2195
2457.4285714
2687.8571429
2837
3004
3089.8571429
3076
2970.1428571
2810.8571429
2639
2479.2857143
2332.7142857
2189.8571429
2057.5714286
1943
1847.1428571
1772.5714286
1725
1711.2857143
1730.7142857
1772.8571429
1827
1885.7142857
1940.4285714
1987.7142857
2042.2857143
2115.2857143
2206.1428571
2300.8571429
2382.2857143
2438.2857143
2460.1428571
2431.7142857
2351.4285714
2230.4285714
2087.1428571
1942
1812.5714286
1703.7142857
1614.8571429
1545.1428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

9/fev/2010
10/fev/2010
11/fev/2010
12/fev/2010
13/fev/2010
14/fev/2010
15/fev/2010
16/fev/2010
17/fev/2010
18/fev/2010
19/fev/2010
20/fev/2010
21/fev/2010
22/fev/2010
23/fev/2010
24/fev/2010
25/fev/2010
26/fev/2010
27/fev/2010
28/fev/2010
1/mar/2010
2/mar/2010
3/mar/2010
4/mar/2010
5/mar/2010
6/mar/2010
7/mar/2010
8/mar/2010
9/mar/2010
10/mar/2010
11/mar/2010
12/mar/2010
13/mar/2010
14/mar/2010
15/mar/2010
16/mar/2010
17/mar/2010
18/mar/2010
19/mar/2010
20/mar/2010
21/mar/2010
22/mar/2010
23/mar/2010
24/mar/2010
25/mar/2010
26/mar/2010
27/mar/2010
28/mar/2010

1511
1462
1410
1354
1334
1348
1364
1350
1297
1214
1148
1228
1355
1427
1454
1430
1385
1343
1362
1500
1628
1696
1710
1831
2007
2188
2248
2172
2056
2034
2037
1968
1831
1648
1486
1374
1352
1412
1539
1693
1763
1727
1627
1562
1555
1598
1598
1529

1490.4285714
1450.2857143
1421.8571429
1397.5714286
1374.5714286
1351
1323
1293.5714286
1278.4285714
1279.4285714
1288.4285714
1303.2857143
1322.2857143
1346.7142857
1374.5714286
1393.7142857
1414.4285714
1443.1428571
1477.7142857
1517.7142857
1581.4285714
1676.2857143
1794.2857143
1901.1428571
1978.8571429
2030.2857143
2076.5714286
2106
2100.4285714
2049.4285714
1963.7142857
1865.7142857
1768.2857143
1670.8571429
1581.5714286
1520.2857143
1500.5714286
1517
1551.4285714
1587.5714286
1617.5714286
1638
1646.4285714
1632.8571429
1599.4285714
1555.8571429
1514.7142857
1475.1428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

29/mar/2010
30/mar/2010
31/mar/2010
1/abr/2010
2/abr/2010
3/abr/2010
4/abr/2010
5/abr/2010
6/abr/2010
7/abr/2010
8/abr/2010
9/abr/2010
10/abr/2010
11/abr/2010
12/abr/2010
13/abr/2010
14/abr/2010
15/abr/2010
16/abr/2010
17/abr/2010
18/abr/2010
19/abr/2010
20/abr/2010
21/abr/2010
22/abr/2010
23/abr/2010
24/abr/2010
25/abr/2010
26/abr/2010
27/abr/2010
28/abr/2010
29/abr/2010
30/abr/2010
1/mai/2010
2/mai/2010
3/mai/2010
4/mai/2010
5/mai/2010
6/mai/2010
7/mai/2010
8/mai/2010
9/mai/2010
10/mai/2010
11/mai/2010
12/mai/2010
13/mai/2010
14/mai/2010
15/mai/2010

1422
1339
1285
1259
1276
1299
1340
1335
1295
1277
1311
1369
1412
1418
1375
1294
1203
1128
1068
1022
985
955
938
921
904
887
869
853
838
827
817
809
804
799
794
790
788
787
782
775
766
759
758
763
773
791
812
818

1432.8571429
1386.8571429
1344.1428571
1317.1428571
1304.7142857
1298.4285714
1297.2857143
1304.7142857
1318
1334.1428571
1345.2857143
1351
1350.8571429
1340.2857143
1314.1428571
1271.1428571
1215.4285714
1153.5714286
1093.5714286
1042.7142857
1002.4285714
970.42857143
944.57142857
922.71428571
903.85714286
887.14285714
871.28571429
856.42857143
842.85714286
831
821
812.57142857
805.71428571
800.14285714
795.85714286
792
787.85714286
783.14285714
778.14285714
773.57142857
770
768
769.28571429
774.57142857
782
789.14285714
794
795.57142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

16/mai/2010
17/mai/2010
18/mai/2010
19/mai/2010
20/mai/2010
21/mai/2010
22/mai/2010
23/mai/2010
24/mai/2010
25/mai/2010
26/mai/2010
27/mai/2010
28/mai/2010
29/mai/2010
30/mai/2010
31/mai/2010
1/jun/2010
2/jun/2010
3/jun/2010
4/jun/2010
5/jun/2010
6/jun/2010
7/jun/2010
8/jun/2010
9/jun/2010
10/jun/2010
11/jun/2010
12/jun/2010
13/jun/2010
14/jun/2010
15/jun/2010
16/jun/2010
17/jun/2010
18/jun/2010
19/jun/2010
20/jun/2010
21/jun/2010
22/jun/2010
23/jun/2010
24/jun/2010
25/jun/2010
26/jun/2010
27/jun/2010
28/jun/2010
29/jun/2010
30/jun/2010
1/jul/2010
2/jul/2010

809
792
774
755
743
736
738
750
761
760
747
730
712
700
692
684
677
672
667
663
659
657
659
670
687
699
696
679
661
648
639
632
622
612
605
599
592
585
579
573
567
562
557
555
553
550
547
543

793
786.14285714
775.28571429
763.85714286
755.42857143
751
749
747.85714286
746
742.57142857
737.14285714
728.85714286
717.85714286
706
695.28571429
686.28571429
679.28571429
673.42857143
668.42857143
664.85714286
663.85714286
666
670.57142857
675.28571429
678.14285714
678.71428571
677.14285714
672.71428571
664.85714286
653.85714286
641.85714286
631.28571429
622.42857143
614.42857143
606.71428571
599.14285714
592.14285714
585.71428571
579.57142857
573.57142857
568.28571429
563.71428571
559.57142857
555.85714286
552.42857143
549.14285714
546.28571429
543.28571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

3/jul/2010
4/jul/2010
5/jul/2010
6/jul/2010
7/jul/2010
8/jul/2010
9/jul/2010
10/jul/2010
11/jul/2010
12/jul/2010
13/jul/2010
14/jul/2010
15/jul/2010
16/jul/2010
17/jul/2010
18/jul/2010
19/jul/2010
20/jul/2010
21/jul/2010
22/jul/2010
23/jul/2010
24/jul/2010
25/jul/2010
26/jul/2010
27/jul/2010
28/jul/2010
29/jul/2010
30/jul/2010
31/jul/2010
1/ago/2010
2/ago/2010
3/ago/2010
4/ago/2010
5/ago/2010
6/ago/2010
7/ago/2010
8/ago/2010
9/ago/2010
10/ago/2010
11/ago/2010
12/ago/2010
13/ago/2010
14/ago/2010
15/ago/2010
16/ago/2010
17/ago/2010
18/ago/2010
19/ago/2010

539
537
534
530
526
523
522
519
516
512
509
506
509
522
549
592
634
648
628
593
561
538
522
508
496
485
477
469
460
452
444
438
430
424
417
413
409
405
400
396
393
388
382
377
373
369
367
364

540
536.57142857
533.14285714
530.14285714
527.28571429
524.28571429
521.14285714
518.14285714
515.28571429
513.28571429
513.28571429
517.57142857
528.42857143
545.85714286
565.71428571
583.14285714
595.14285714
600.71428571
599.14285714
589.14285714
571.14285714
549.42857143
529
512.42857143
499.28571429
488.14285714
478.14285714
469
460.71428571
452.85714286
445.28571429
437.85714286
431.14285714
425
419.42857143
414
409.14285714
404.71428571
400.57142857
396.14285714
391.57142857
387
382.57142857
378.42857143
374.28571429
370.42857143
366.85714286
363.28571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

20/ago/2010
21/ago/2010
22/ago/2010
23/ago/2010
24/ago/2010
25/ago/2010
26/ago/2010
27/ago/2010
28/ago/2010
29/ago/2010
30/ago/2010
31/ago/2010
1/set/2010
2/set/2010
3/set/2010
4/set/2010
5/set/2010
6/set/2010
7/set/2010
8/set/2010
9/set/2010
10/set/2010
11/set/2010
12/set/2010
13/set/2010
14/set/2010
15/set/2010
16/set/2010
17/set/2010
18/set/2010
19/set/2010
20/set/2010
21/set/2010
22/set/2010
23/set/2010
24/set/2010
25/set/2010
26/set/2010
27/set/2010
28/set/2010
29/set/2010
30/set/2010
1/out/2010
2/out/2010
3/out/2010
4/out/2010
5/out/2010
6/out/2010

361
357
352
350
348
346
343
340
337
332
327
323
320
317
312
308
306
304
303
303
302
302
305
314
324
331
332
330
328
329
331
333
335
338
342
349
360
373
394
413
471
553
636
704
709
678
668
676

360
357
354
351
348
345.14285714
342.28571429
339
335.42857143
331.71428571
328
324
319.85714286
316.14285714
312.85714286
310
307.57142857
305.42857143
304
303.57142857
304.71428571
307.57142857
311.57142857
315.71428571
319.71428571
323.42857143
326.85714286
329.28571429
330.57142857
331.14285714
332
333.71428571
336.71428571
341.14285714
347.14285714
355.85714286
367
386
416.14285714
457.14285714
506.28571429
554.28571429
594.85714286
631.28571429
660.57142857
678.28571429
684.28571429
678.85714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

7/out/2010
8/out/2010
9/out/2010
10/out/2010
11/out/2010
12/out/2010
13/out/2010
14/out/2010
15/out/2010
16/out/2010
17/out/2010
18/out/2010
19/out/2010
20/out/2010
21/out/2010
22/out/2010
23/out/2010
24/out/2010
25/out/2010
26/out/2010
27/out/2010
28/out/2010
29/out/2010
30/out/2010
31/out/2010
1/nov/2010
2/nov/2010
3/nov/2010
4/nov/2010
5/nov/2010
6/nov/2010
7/nov/2010
8/nov/2010
9/nov/2010
10/nov/2010
11/nov/2010
12/nov/2010
13/nov/2010
14/nov/2010
15/nov/2010
16/nov/2010
17/nov/2010
18/nov/2010
19/nov/2010
20/nov/2010
21/nov/2010
22/nov/2010
23/nov/2010

677
678
666
652
646
635
605
563
526
498
475
459
450
460
509
556
578
570
537
506
489
497
540
614
685
712
698
671
672
695
716
727
707
695
755
839
924
986
1006
1063
1095
1121
1153
1196
1247
1288
1291
1236

670.71428571
666.14285714
661.42857143
651.28571429
635
613.28571429
589.28571429
564
537.28571429
510.85714286
490.14285714
482.42857143
486.71428571
498.14285714
511.71428571
522.85714286
530.85714286
535
533.28571429
531
536.14285714
552.57142857
577.57142857
605
631
656
678.14285714
692.71428571
698.71428571
698
697.57142857
709.57142857
733.42857143
766.14285714
804.71428571
844.57142857
895.42857143
952.57142857
1004.8571429
1049.7142857
1088.5714286
1125.8571429
1166.1428571
1198.7142857
1218.8571429
1227.2857143
1230.2857143
1235.5714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

24/nov/2010
25/nov/2010
26/nov/2010
27/nov/2010
28/nov/2010
29/nov/2010
30/nov/2010
1/dez/2010
2/dez/2010
3/dez/2010
4/dez/2010
5/dez/2010
6/dez/2010
7/dez/2010
8/dez/2010
9/dez/2010
10/dez/2010
11/dez/2010
12/dez/2010
13/dez/2010
14/dez/2010
15/dez/2010
16/dez/2010
17/dez/2010
18/dez/2010
19/dez/2010
20/dez/2010
21/dez/2010
22/dez/2010
23/dez/2010
24/dez/2010
25/dez/2010
26/dez/2010
27/dez/2010
28/dez/2010
29/dez/2010
30/dez/2010
31/dez/2010
1/jan/2011
2/jan/2011
3/jan/2011
4/jan/2011
5/jan/2011
6/jan/2011
7/jan/2011
8/jan/2011
9/jan/2011
10/jan/2011

1180
1174
1233
1332
1432
1540
1628
1621
1498
1336
1250
1290
1414
1526
1599
1652
1671
1652
1581
1466
1339
1226
1241
1401
1729
2174
2537
2638
2489
2205
1892
1699
1668
1743
1862
1974
2095
2193
2249
2224
2168
2100
2142
2364
2737
3153
3554
3873

1247.7142857
1268.2857143
1303.8571429
1359.8571429
1422.8571429
1469.1428571
1483.8571429
1472.1428571
1451.8571429
1433.8571429
1419.2857143
1416.1428571
1438.1428571
1486
1543.4285714
1585
1592.4285714
1565.7142857
1512.4285714
1453.7142857
1415.1428571
1426.1428571
1510.8571429
1663.8571429
1849.4285714
2029.8571429
2167.5714286
2237.7142857
2233.4285714
2161.1428571
2047.7142857
1936.8571429
1863.2857143
1847.5714286
1890.5714286
1969.1428571
2048.5714286
2109.2857143
2143.2857143
2167.2857143
2205.7142857
2283.4285714
2412.5714286
2602.5714286
2846.1428571
3121.4285714
3384
3590.5714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

11/jan/2011
12/jan/2011
13/jan/2011
14/jan/2011
15/jan/2011
16/jan/2011
17/jan/2011
18/jan/2011
19/jan/2011
20/jan/2011
21/jan/2011
22/jan/2011
23/jan/2011
24/jan/2011
25/jan/2011
26/jan/2011
27/jan/2011
28/jan/2011
29/jan/2011
30/jan/2011
31/jan/2011
1/fev/2011
2/fev/2011
3/fev/2011
4/fev/2011
5/fev/2011
6/fev/2011
7/fev/2011
8/fev/2011
9/fev/2011
10/fev/2011
11/fev/2011
12/fev/2011
13/fev/2011
14/fev/2011
15/fev/2011
16/fev/2011
17/fev/2011
18/fev/2011
19/fev/2011
20/fev/2011
21/fev/2011
22/fev/2011
23/fev/2011
24/fev/2011
25/fev/2011
26/fev/2011
27/fev/2011

4027
3980
3810
3674
3673
3862
4283
4793
5184
5299
5152
4842
4467
4069
3667
3278
2930
2637
2386
2150
2005
1882
1778
1706
1646
1599
1557
1502
1421
1326
1242
1184
1150
1147
1157
1185
1245
1309
1342
1357
1378
1409
1465
1495
1483
1448
1435
1461

3724.4285714
3798.7142857
3842.7142857
3901.2857143
4010.7142857
4182.7142857
4395.4285714
4606.5714286
4773.5714286
4860
4829.4285714
4668.5714286
4396.2857143
4057.8571429
3698.5714286
3347.7142857
3016.7142857
2721.8571429
2466.8571429
2252.5714286
2077.7142857
1936.1428571
1823.7142857
1739
1667.1428571
1601.2857143
1536.7142857
1470.4285714
1404.4285714
1340.2857143
1281.7142857
1232.4285714
1198.7142857
1187.1428571
1196.7142857
1219.2857143
1248.8571429
1281.8571429
1317.8571429
1357.8571429
1393.5714286
1418.4285714
1433.5714286
1444.7142857
1456.5714286
1471.7142857
1487.4285714
1541.5714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

28/fev/2011
1/mar/2011
2/mar/2011
3/mar/2011
4/mar/2011
5/mar/2011
6/mar/2011
7/mar/2011
8/mar/2011
9/mar/2011
10/mar/2011
11/mar/2011
12/mar/2011
13/mar/2011
14/mar/2011
15/mar/2011
16/mar/2011
17/mar/2011
18/mar/2011
19/mar/2011
20/mar/2011
21/mar/2011
22/mar/2011
23/mar/2011
24/mar/2011
25/mar/2011
26/mar/2011
27/mar/2011
28/mar/2011
29/mar/2011
30/mar/2011
31/mar/2011
1/abr/2011
2/abr/2011
3/abr/2011
4/abr/2011
5/abr/2011
6/abr/2011
7/abr/2011
8/abr/2011
9/abr/2011
10/abr/2011
11/abr/2011
12/abr/2011
13/abr/2011
14/abr/2011
15/abr/2011
16/abr/2011

1515
1575
1874
2153
2410
2523
2629
2849
3158
3398
3574
3665
3720
3657
3476
3317
3284
3318
3249
3130
3016
2836
2629
2425
2298
2156
2037
1936
1847
1827
1810
1801
1803
1812
1826
1908
1919
1893
1881
1887
1873
1818
1724
1638
1598
1620
1664
1676

1637.2857143
1774.7142857
1930.1428571
2097
2287.5714286
2513.7142857
2731.4285714
2934.4285714
3113.7142857
3284.7142857
3431.5714286
3521.1428571
3543.8571429
3527.5714286
3491
3431.5714286
3347.2857143
3255.7142857
3164.2857143
3066
2943.2857143
2797.5714286
2641.4285714
2485.2857143
2331
2189.7142857
2075.1428571
1987.2857143
1916.2857143
1865.8571429
1833.7142857
1818
1826.7142857
1839.8571429
1851.7142857
1863.1428571
1875.1428571
1883.8571429
1882.7142857
1856.4285714
1816.2857143
1774.1428571
1736.8571429
1705
1676.8571429
1652.1428571
1631.8571429
1612.2857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

17/abr/2011
18/abr/2011
19/abr/2011
20/abr/2011
21/abr/2011
22/abr/2011
23/abr/2011
24/abr/2011
25/abr/2011
26/abr/2011
27/abr/2011
28/abr/2011
29/abr/2011
30/abr/2011
1/mai/2011
2/mai/2011
3/mai/2011
4/mai/2011
5/mai/2011
6/mai/2011
7/mai/2011
8/mai/2011
9/mai/2011
10/mai/2011
11/mai/2011
12/mai/2011
13/mai/2011
14/mai/2011
15/mai/2011
16/mai/2011
17/mai/2011
18/mai/2011
19/mai/2011
20/mai/2011
21/mai/2011
22/mai/2011
23/mai/2011
24/mai/2011
25/mai/2011
26/mai/2011
27/mai/2011
28/mai/2011
29/mai/2011
30/mai/2011
31/mai/2011
1/jun/2011
2/jun/2011
3/jun/2011

1645
1582
1501
1425
1364
1316
1275
1241
1214
1225
1237
1278
1316
1336
1336
1317
1288
1247
1203
1166
1157
1174
1163
1118
1068
1030
1003
983
967
956
947
944
945
945
939
925
910
898
891
885
879
872
862
853
848
846
845
840

1587.5714286
1551
1501.2857143
1444
1386.2857143
1333.7142857
1294.2857143
1267.4285714
1255.1428571
1255.1428571
1263.8571429
1277.4285714
1292.1428571
1301.1428571
1302.5714286
1291.8571429
1270.4285714
1244.8571429
1221.7142857
1199.7142857
1175.4285714
1149.8571429
1125.1428571
1101.8571429
1077
1047.4285714
1017.8571429
993.42857143
975.71428571
963.57142857
955.28571429
949
943
936.42857143
929.42857143
921.85714286
913.28571429
903.85714286
894.28571429
885.28571429
877.14285714
870
863.57142857
857.85714286
852.28571429
846.71428571
842
838.28571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

4/jun/2011
5/jun/2011
6/jun/2011
7/jun/2011
8/jun/2011
9/jun/2011
10/jun/2011
11/jun/2011
12/jun/2011
13/jun/2011
14/jun/2011
15/jun/2011
16/jun/2011
17/jun/2011
18/jun/2011
19/jun/2011
20/jun/2011
21/jun/2011
22/jun/2011
23/jun/2011
24/jun/2011
25/jun/2011
26/jun/2011
27/jun/2011
28/jun/2011
29/jun/2011
30/jun/2011
1/jul/2011
2/jul/2011
3/jul/2011
4/jul/2011
5/jul/2011
6/jul/2011
7/jul/2011
8/jul/2011
9/jul/2011
10/jul/2011
11/jul/2011
12/jul/2011
13/jul/2011
14/jul/2011
15/jul/2011
16/jul/2011
17/jul/2011
18/jul/2011
19/jul/2011
20/jul/2011
21/jul/2011

833
829
827
824
819
816
833
863
914
969
1002
1001
969
926
887
860
840
827
820
809
794
778
765
754
746
743
744
743
737
729
722
719
715
704
691
681
672
665
654
646
644
644
643
640
637
633
625
619

834.85714286
831
826.85714286
825.85714286
830.14285714
842.28571429
862.57142857
888
914
935.85714286
949.14285714
952.57142857
944.85714286
926.42857143
901.42857143
875.57142857
852.71428571
833.85714286
818.28571429
804.71428571
792.42857143
780.85714286
769.85714286
760.57142857
753.28571429
747.42857143
742.28571429
737.71428571
733.85714286
729.85714286
724.14285714
716.71428571
708.71428571
700.57142857
692.42857143
683.14285714
673.28571429
664.71428571
658
652.57142857
648
644
641
638
634.42857143
630.14285714
625.28571429
620.14285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

22/jul/2011
23/jul/2011
24/jul/2011
25/jul/2011
26/jul/2011
27/jul/2011
28/jul/2011
29/jul/2011
30/jul/2011
31/jul/2011
1/ago/2011
2/ago/2011
3/ago/2011
4/ago/2011
5/ago/2011
6/ago/2011
7/ago/2011
8/ago/2011
9/ago/2011
10/ago/2011
11/ago/2011
12/ago/2011
13/ago/2011
14/ago/2011
15/ago/2011
16/ago/2011
17/ago/2011
18/ago/2011
19/ago/2011
20/ago/2011
21/ago/2011
22/ago/2011
23/ago/2011
24/ago/2011
25/ago/2011
26/ago/2011
27/ago/2011
28/ago/2011
29/ago/2011
30/ago/2011
31/ago/2011
1/set/2011
2/set/2011
3/set/2011
4/set/2011
5/set/2011
6/set/2011
7/set/2011

614
609
604
600
599
598
595
590
585
579
575
572
570
570
572
575
581
584
582
575
563
547
535
526
520
513
506
498
489
480
472
466
462
455
451
449
449
447
443
439
433
427
421
416
412
410
412
410

614.85714286
610
606.14285714
602.71428571
599.28571429
595.85714286
592.28571429
588.71428571
584.85714286
580.85714286
577.28571429
574.71428571
573.28571429
573.57142857
574.85714286
576.28571429
577
576
572.42857143
566.71428571
558.85714286
549.71428571
539.85714286
530
520.71428571
512.42857143
504.57142857
496.85714286
489.14285714
481.85714286
474.57142857
467.85714286
462.14285714
457.71428571
454.14285714
450.85714286
447.57142857
444.42857143
441
437
432.28571429
427.28571429
422.57142857
418.71428571
415.42857143
412
408.14285714
404

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

8/set/2011
9/set/2011
10/set/2011
11/set/2011
12/set/2011
13/set/2011
14/set/2011
15/set/2011
16/set/2011
17/set/2011
18/set/2011
19/set/2011
20/set/2011
21/set/2011
22/set/2011
23/set/2011
24/set/2011
25/set/2011
26/set/2011
27/set/2011
28/set/2011
29/set/2011
30/set/2011
1/out/2011
2/out/2011
3/out/2011
4/out/2011
5/out/2011
6/out/2011
7/out/2011
8/out/2011
9/out/2011
10/out/2011
11/out/2011
12/out/2011
13/out/2011
14/out/2011
15/out/2011
16/out/2011
17/out/2011
18/out/2011
19/out/2011
20/out/2011
21/out/2011
22/out/2011
23/out/2011
24/out/2011
25/out/2011

403
394
387
382
377
372
371
372
374
376
377
377
378
377
373
366
360
355
352
352
352
352
350
346
343
345
353
367
391
421
445
455
451
441
434
435
458
503
566
650
755
872
956
968
908
803
701
618

399.71428571
395
389.28571429
383.71428571
379.28571429
376.42857143
374.85714286
374.14285714
374.14285714
375
375.85714286
376
374.85714286
372.57142857
369.42857143
365.85714286
362.14285714
358.57142857
355.57142857
353.28571429
351.28571429
349.57142857
348.57142857
348.71428571
350.85714286
356.42857143
366.57142857
380.71428571
396.71428571
411.85714286
424.42857143
434
440.28571429
445.57142857
453.85714286
469.71428571
498.14285714
543
605.57142857
680
752.85714286
810.71428571
844.57142857
851.85714286
832.28571429
788.71428571
729
664.71428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

26/out/2011
27/out/2011
28/out/2011
29/out/2011
30/out/2011
31/out/2011
1/nov/2011
2/nov/2011
3/nov/2011
4/nov/2011
5/nov/2011
6/nov/2011
7/nov/2011
8/nov/2011
9/nov/2011
10/nov/2011
11/nov/2011
12/nov/2011
13/nov/2011
14/nov/2011
15/nov/2011
16/nov/2011
17/nov/2011
18/nov/2011
19/nov/2011
20/nov/2011
21/nov/2011
22/nov/2011
23/nov/2011
24/nov/2011
25/nov/2011
26/nov/2011
27/nov/2011
28/nov/2011
29/nov/2011
30/nov/2011
1/dez/2011
2/dez/2011
3/dez/2011
4/dez/2011
5/dez/2011
6/dez/2011
7/dez/2011
8/dez/2011
9/dez/2011
10/dez/2011
11/dez/2011
12/dez/2011

567
538
518
505
497
491
490
488
486
484
475
459
441
425
414
410
412
413
407
403
418
487
595
739
910
1036
1056
971
861
769
709
680
683
694
689
700
775
920
1098
1263
1357
1363
1300
1201
1112
1100
1255
1609

607.14285714
563.42857143
533.42857143
515.14285714
503.85714286
496.42857143
491.57142857
487.28571429
481.85714286
474.71428571
465.42857143
454.85714286
444
433.71428571
424.85714286
417.42857143
412
411
421.42857143
447.85714286
494.57142857
565.57142857
655.42857143
748.71428571
827.71428571
881.14285714
906
901.71428571
868.85714286
818.42857143
766.71428571
726.42857143
703.42857143
704.28571429
734.42857143
794.14285714
877
971.71428571
1068
1153.7142857
1214.5714286
1242
1242.2857143
1241.1428571
1277.1428571
1374.7142857
1521.2857143
1678.1428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

13/dez/2011
14/dez/2011
15/dez/2011
16/dez/2011
17/dez/2011
18/dez/2011
19/dez/2011
20/dez/2011
21/dez/2011
22/dez/2011
23/dez/2011
24/dez/2011
25/dez/2011
26/dez/2011
27/dez/2011
28/dez/2011
29/dez/2011
30/dez/2011
31/dez/2011
1/jan/2012
2/jan/2012
3/jan/2012
4/jan/2012
5/jan/2012
6/jan/2012
7/jan/2012
8/jan/2012
9/jan/2012
10/jan/2012
11/jan/2012
12/jan/2012
13/jan/2012
14/jan/2012
15/jan/2012
16/jan/2012
17/jan/2012
18/jan/2012
19/jan/2012
20/jan/2012
21/jan/2012
22/jan/2012
23/jan/2012
24/jan/2012
25/jan/2012
26/jan/2012
27/jan/2012
28/jan/2012
29/jan/2012

2046
2326
2299
2074
1913
1972
2156
2300
2375
2430
2452
2361
2157
1914
1736
1711
1882
2109
2213
2244
2437
2647
2871
3286
3770
3980
3951
3753
3827
3923
4144
4473
4629
4503
4201
3820
3442
3186
3100
3087
3125
3133
3033
2815
2547
2280
2072
1958

1815.5714286
1931.7142857
2034.1428571
2112.2857143
2148.5714286
2155.5714286
2174.2857143
2228.2857143
2292.2857143
2318.7142857
2284.1428571
2203.5714286
2108.7142857
2030.4285714
1981.4285714
1960.2857143
1972.7142857
2047.4285714
2177.5714286
2343.2857143
2543.8571429
2781.1428571
3033.5714286
3277.4285714
3465.4285714
3634
3784.2857143
3906.8571429
4007.2857143
4100
4178.8571429
4242.8571429
4241.8571429
4173.1428571
4036.2857143
3840.1428571
3619.8571429
3423
3270.4285714
3158
3068.4285714
2977.1428571
2860
2715
2548.2857143
2377.2857143
2235.8571429
2156.5714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

30/jan/2012
31/jan/2012
1/fev/2012
2/fev/2012
3/fev/2012
4/fev/2012
5/fev/2012
6/fev/2012
7/fev/2012
8/fev/2012
9/fev/2012
10/fev/2012
11/fev/2012
12/fev/2012
13/fev/2012
14/fev/2012
15/fev/2012
16/fev/2012
17/fev/2012
18/fev/2012
19/fev/2012
20/fev/2012
21/fev/2012
22/fev/2012
23/fev/2012
24/fev/2012
25/fev/2012
26/fev/2012
27/fev/2012
28/fev/2012
29/fev/2012
1/mar/2012
2/mar/2012
3/mar/2012
4/mar/2012
5/mar/2012
6/mar/2012
7/mar/2012
8/mar/2012
9/mar/2012
10/mar/2012
11/mar/2012
12/mar/2012
13/mar/2012
14/mar/2012
15/mar/2012
16/mar/2012
17/mar/2012

1936
2043
2260
2507
2555
2434
2270
2103
1912
1700
1508
1367
1282
1296
1332
1401
1536
1691
1790
1780
1674
1526
1390
1303
1238
1185
1167
1191
1242
1266
1240
1183
1126
1078
1036
1006
995
1001
1006
991
959
923
902
921
963
1022
1104
1177

2150.8571429
2190.1428571
2241.8571429
2286.4285714
2310.2857143
2291.5714286
2211.5714286
2068.8571429
1899.1428571
1734.5714286
1595.4285714
1485.2857143
1412.2857143
1388.8571429
1415
1475.4285714
1546.5714286
1600.5714286
1628.2857143
1626.7142857
1593.4285714
1528.7142857
1442.2857143
1354.7142857
1285.7142857
1245.1428571
1227.4285714
1218.4285714
1210.5714286
1202.1428571
1189.4285714
1167.2857143
1133.5714286
1094.8571429
1060.7142857
1035.4285714
1016.1428571
999.14285714
983
968.14285714
957.57142857
952.14285714
954.42857143
970.57142857
1001.7142857
1051.7142857
1120.7142857
1196.1428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

18/mar/2012
19/mar/2012
20/mar/2012
21/mar/2012
22/mar/2012
23/mar/2012
24/mar/2012
25/mar/2012
26/mar/2012
27/mar/2012
28/mar/2012
29/mar/2012
30/mar/2012
31/mar/2012
1/abr/2012
2/abr/2012
3/abr/2012
4/abr/2012
5/abr/2012
6/abr/2012
7/abr/2012
8/abr/2012
9/abr/2012
10/abr/2012
11/abr/2012
12/abr/2012
13/abr/2012
14/abr/2012
15/abr/2012
16/abr/2012
17/abr/2012
18/abr/2012
19/abr/2012
20/abr/2012
21/abr/2012
22/abr/2012
23/abr/2012
24/abr/2012
25/abr/2012
26/abr/2012
27/abr/2012
28/abr/2012
29/abr/2012
30/abr/2012
1/mai/2012
2/mai/2012
3/mai/2012
4/mai/2012

1273
1385
1449
1425
1328
1212
1148
1121
1136
1185
1229
1232
1211
1200
1214
1247
1264
1235
1163
1081
1014
974
962
963
967
961
934
896
858
829
830
834
835
828
813
798
780
769
783
813
831
817
792
785
810
856
917
991

1262.1428571
1305.8571429
1321.2857143
1317.1428571
1295.4285714
1259.8571429
1222.1428571
1194.1428571
1180.4285714
1180.2857143
1187.7142857
1201
1216.8571429
1228.1428571
1229
1219.1428571
1200.5714286
1174
1139.7142857
1099
1056
1017.7142857
988.85714286
967.85714286
951
934.42857143
915.42857143
896.42857143
877.42857143
859.42857143
844.28571429
832.42857143
823.85714286
816.85714286
808.14285714
800.85714286
797.71428571
798.14285714
798.71428571
797.85714286
798.57142857
804.42857143
814.85714286
829.71428571
852.57142857
886.14285714
924
954.57142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

5/mai/2012
6/mai/2012
7/mai/2012
8/mai/2012
9/mai/2012
10/mai/2012
11/mai/2012
12/mai/2012
13/mai/2012
14/mai/2012
15/mai/2012
16/mai/2012
17/mai/2012
18/mai/2012
19/mai/2012
20/mai/2012
21/mai/2012
22/mai/2012
23/mai/2012
24/mai/2012
25/mai/2012
26/mai/2012
27/mai/2012
28/mai/2012
29/mai/2012
30/mai/2012
31/mai/2012
1/jun/2012
2/jun/2012
3/jun/2012
4/jun/2012
5/jun/2012
6/jun/2012
7/jun/2012
8/jun/2012
9/jun/2012
10/jun/2012
11/jun/2012
12/jun/2012
13/jun/2012
14/jun/2012
15/jun/2012
16/jun/2012
17/jun/2012
18/jun/2012
19/jun/2012
20/jun/2012
21/jun/2012

1052
1057
999
916
843
791
756
733
725
722
724
737
763
806
845
856
837
801
764
735
718
709
707
717
750
780
796
794
777
753
732
719
718
740
776
817
860
888
891
872
853
846
847
843
820
784
750
745

969.71428571
967.85714286
949.85714286
916.28571429
870.71428571
823.28571429
783.71428571
756.28571429
741.14285714
737.14285714
744.28571429
760.28571429
779
795.42857143
806.42857143
810.28571429
806.28571429
793.71428571
774.28571429
753
735.85714286
728.57142857
730.85714286
739.57142857
750.42857143
760.14285714
766.71428571
768.85714286
764.42857143
755.57142857
747.57142857
745
750.71428571
766
788.28571429
812.85714286
834.85714286
851
861
865.28571429
862.85714286
853.14285714
837.85714286
820.42857143
805
799.42857143
807.57142857
837.71428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

22/jun/2012
23/jun/2012
24/jun/2012
25/jun/2012
26/jun/2012
27/jun/2012
28/jun/2012
29/jun/2012
30/jun/2012
1/jul/2012
2/jul/2012
3/jul/2012
4/jul/2012
5/jul/2012
6/jul/2012
7/jul/2012
8/jul/2012
9/jul/2012
10/jul/2012
11/jul/2012
12/jul/2012
13/jul/2012
14/jul/2012
15/jul/2012
16/jul/2012
17/jul/2012
18/jul/2012
19/jul/2012
20/jul/2012
21/jul/2012
22/jul/2012
23/jul/2012
24/jul/2012
25/jul/2012
26/jul/2012
27/jul/2012
28/jul/2012
29/jul/2012
30/jul/2012
31/jul/2012
1/ago/2012
2/ago/2012
3/ago/2012
4/ago/2012
5/ago/2012
6/ago/2012
7/ago/2012
8/ago/2012

807
904
1054
1232
1366
1378
1271
1114
976
882
820
779
749
723
704
685
666
649
637
627
617
608
604
603
604
608
611
608
605
618
644
658
645
614
583
560
543
528
515
503
493
484
476
469
466
463
460
457

896.57142857
979.71428571
1069.4285714
1144.5714286
1188.4285714
1198.7142857
1174.1428571
1115.2857143
1031.4285714
941.57142857
863.28571429
804.71428571
763.14285714
732.28571429
707.85714286
687.57142857
670.14285714
655
641.28571429
629.71428571
620.71428571
614.28571429
610.14285714
607.85714286
606.57142857
606.14285714
608.14285714
614
621.71428571
627
627.42857143
623.85714286
617.42857143
606.71428571
590.14285714
569.71428571
549.42857143
532.14285714
518
506
495.42857143
486.57142857
479.14285714
473
467.85714286
463.57142857
459.42857143
455.57142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

9/ago/2012
10/ago/2012
11/ago/2012
12/ago/2012
13/ago/2012
14/ago/2012
15/ago/2012
16/ago/2012
17/ago/2012
18/ago/2012
19/ago/2012
20/ago/2012
21/ago/2012
22/ago/2012
23/ago/2012
24/ago/2012
25/ago/2012
26/ago/2012
27/ago/2012
28/ago/2012
29/ago/2012
30/ago/2012
31/ago/2012
1/set/2012
2/set/2012
3/set/2012
4/set/2012
5/set/2012
6/set/2012
7/set/2012
8/set/2012
9/set/2012
10/set/2012
11/set/2012
12/set/2012
13/set/2012
14/set/2012
15/set/2012
16/set/2012
17/set/2012
18/set/2012
19/set/2012
20/set/2012
21/set/2012
22/set/2012
23/set/2012
24/set/2012
25/set/2012

454
447
442
437
430
423
418
413
410
408
405
401
396
391
388
386
381
375
370
366
363
361
358
356
353
351
348
345
339
333
330
327
324
320
316
311
308
306
302
297
293
291
290
290
291
298
320
350

451.42857143
446.71428571
441.42857143
435.85714286
430
424.71428571
419.85714286
415.28571429
411.14285714
407.28571429
403.42857143
399.85714286
396.42857143
392.57142857
388.28571429
383.85714286
379.57142857
375.57142857
371.71428571
367.71428571
364.14285714
361
358.28571429
355.71428571
353.14285714
350
346.42857143
342.71428571
339
335.14285714
331.14285714
327
323
319.42857143
316
312.42857143
308.57142857
304.71428571
301.14285714
298.14285714
295.57142857
293.42857143
292.85714286
296.14285714
304.28571429
318.57142857
337.14285714
356.42857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

26/set/2012
27/set/2012
28/set/2012
29/set/2012
30/set/2012
1/out/2012
2/out/2012
3/out/2012
4/out/2012
5/out/2012
6/out/2012
7/out/2012
8/out/2012
9/out/2012
10/out/2012
11/out/2012
12/out/2012
13/out/2012
14/out/2012
15/out/2012
16/out/2012
17/out/2012
18/out/2012
19/out/2012
20/out/2012
21/out/2012
22/out/2012
23/out/2012
24/out/2012
25/out/2012
26/out/2012
27/out/2012
28/out/2012
29/out/2012
30/out/2012
31/out/2012
1/nov/2012
2/nov/2012
3/nov/2012
4/nov/2012
5/nov/2012
6/nov/2012
7/nov/2012
8/nov/2012
9/nov/2012
10/nov/2012
11/nov/2012
12/nov/2012

391
420
425
410
389
371
357
343
329
317
310
301
290
281
275
275
277
278
282
289
304
330
367
388
392
381
364
350
368
433
513
565
565
529
483
435
401
387
389
409
427
431
433
448
476
511
539
577

373.42857143
386.42857143
393.71428571
394.71428571
387.85714286
374.85714286
359.42857143
345.14285714
332.57142857
321
310.14285714
300.42857143
292.71428571
287
282.42857143
279.71428571
279.57142857
282.85714286
290.71428571
303.85714286
319.71428571
336
350.14285714
360.85714286
367.42857143
372.85714286
382.28571429
400.14285714
424.85714286
451.14285714
474.71428571
493.71428571
503.28571429
498.71428571
480.71428571
455.57142857
433.28571429
418.71428571
411.28571429
411
417.71428571
430.42857143
447.85714286
466.42857143
487.85714286
515.28571429
552.14285714
595.57142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

13/nov/2012
14/nov/2012
15/nov/2012
16/nov/2012
17/nov/2012
18/nov/2012
19/nov/2012
20/nov/2012
21/nov/2012
22/nov/2012
23/nov/2012
24/nov/2012
25/nov/2012
26/nov/2012
27/nov/2012
28/nov/2012
29/nov/2012
30/nov/2012
1/dez/2012
2/dez/2012
3/dez/2012
4/dez/2012
5/dez/2012
6/dez/2012
7/dez/2012
8/dez/2012
9/dez/2012
10/dez/2012
11/dez/2012
12/dez/2012
13/dez/2012
14/dez/2012
15/dez/2012
16/dez/2012
17/dez/2012
18/dez/2012
19/dez/2012
20/dez/2012
21/dez/2012
22/dez/2012
23/dez/2012
24/dez/2012
25/dez/2012
26/dez/2012
27/dez/2012
28/dez/2012
29/dez/2012
30/dez/2012

623
691
752
790
796
760
700
646
610
585
553
535
585
661
704
702
687
674
651
619
595
583
592
628
672
694
677
636
617
628
682
759
844
914
964
1005
1044
1061
1033
976
919
890
881
864
822
776
750
750

640.42857143
681.14285714
712.71428571
730.28571429
733.57142857
722
698.14285714
664.28571429
627
602
596.42857143
604.71428571
617.85714286
632.42857143
649.71428571
666.28571429
671.14285714
661.71428571
644.42857143
628.71428571
620.28571429
620
626.14285714
634.42857143
640.28571429
645.14285714
650.28571429
658
670.42857143
691.85714286
725.71428571
772.57142857
828
887.42857143
941.57142857
980.71428571
999.57142857
1000.2857143
989.71428571
972
946.28571429
912.14285714
875.42857143
843.14285714
819
803.28571429
800.14285714
807.85714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

31/dez/2012
1/jan/2013
2/jan/2013
3/jan/2013
4/jan/2013
5/jan/2013
6/jan/2013
7/jan/2013
8/jan/2013
9/jan/2013
10/jan/2013
11/jan/2013
12/jan/2013
13/jan/2013
14/jan/2013
15/jan/2013
16/jan/2013
17/jan/2013
18/jan/2013
19/jan/2013
20/jan/2013
21/jan/2013
22/jan/2013
23/jan/2013
24/jan/2013
25/jan/2013
26/jan/2013
27/jan/2013
28/jan/2013
29/jan/2013
30/jan/2013
31/jan/2013
1/fev/2013
2/fev/2013
3/fev/2013
4/fev/2013
5/fev/2013
6/fev/2013
7/fev/2013
8/fev/2013
9/fev/2013
10/fev/2013
11/fev/2013
12/fev/2013
13/fev/2013
14/fev/2013
15/fev/2013
16/fev/2013

780
859
918
962
957
908
854
837
845
879
913
1008
1160
1399
1809
2320
2777
3135
3381
3510
3539
3489
3357
3139
2865
2563
2275
2127
2123
2250
2370
2448
2417
2322
2316
2375
2484
2603
2688
2715
2742
2786
2792
2692
2532
2371
2209
2057

827.85714286
853.71428571
876.28571429
891.14285714
899.28571429
897.28571429
891.71428571
884.71428571
892
928
1005.8571429
1144.7142857
1355.4285714
1626.5714286
1944
2283
2618.7142857
2924.4285714
3164.4285714
3312.5714286
3364.2857143
3325.7142857
3208.8571429
3032.4285714
2830.7142857
2635.5714286
2477.4285714
2367.5714286
2308
2287.1428571
2293.8571429
2320.8571429
2356.8571429
2390.2857143
2423.5714286
2457.8571429
2500.4285714
2560.4285714
2627.5714286
2687.1428571
2716.8571429
2706.7142857
2661.4285714
2589.1428571
2491.2857143
2367.2857143
2223
2075.2857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

17/fev/2013
18/fev/2013
19/fev/2013
20/fev/2013
21/fev/2013
22/fev/2013
23/fev/2013
24/fev/2013
25/fev/2013
26/fev/2013
27/fev/2013
28/fev/2013
1/mar/2013
2/mar/2013
3/mar/2013
4/mar/2013
5/mar/2013
6/mar/2013
7/mar/2013
8/mar/2013
9/mar/2013
10/mar/2013
11/mar/2013
12/mar/2013
13/mar/2013
14/mar/2013
15/mar/2013
16/mar/2013
17/mar/2013
18/mar/2013
19/mar/2013
20/mar/2013
21/mar/2013
22/mar/2013
23/mar/2013
24/mar/2013
25/mar/2013
26/mar/2013
27/mar/2013
28/mar/2013
29/mar/2013
30/mar/2013
31/mar/2013
1/abr/2013
2/abr/2013
3/abr/2013
4/abr/2013
5/abr/2013

1918
1782
1658
1555
1501
1453
1428
1404
1381
1370
1348
1300
1272
1308
1390
1494
1618
1698
1687
1602
1511
1461
1428
1419
1462
1558
1677
1736
1736
1692
1615
1569
1485
1414
1373
1386
1418
1418
1411
1429
1481
1546
1601
1629
1601
1516
1428
1373

1935.7142857
1811.4285714
1703.4285714
1613.5714286
1540.1428571
1482.8571429
1441.7142857
1412.1428571
1383.4285714
1357.5714286
1340.4285714
1338.4285714
1354.5714286
1390
1440
1495.2857143
1542.4285714
1571.4285714
1581.5714286
1572.1428571
1543.7142857
1510
1491.5714286
1502.2857143
1534.4285714
1573.7142857
1611.4285714
1639.4285714
1654.7142857
1644.2857143
1606.7142857
1554.8571429
1504.8571429
1465.7142857
1437.5714286
1415
1407
1416.5714286
1441.2857143
1472
1502.1428571
1528.2857143
1543.2857143
1543.1428571
1527.7142857
1502.5714286
1483.4285714
1470.4285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

6/abr/2013
7/abr/2013
8/abr/2013
9/abr/2013
10/abr/2013
11/abr/2013
12/abr/2013
13/abr/2013
14/abr/2013
15/abr/2013
16/abr/2013
17/abr/2013
18/abr/2013
19/abr/2013
20/abr/2013
21/abr/2013
22/abr/2013
23/abr/2013
24/abr/2013
25/abr/2013
26/abr/2013
27/abr/2013
28/abr/2013
29/abr/2013
30/abr/2013
1/mai/2013
2/mai/2013
3/mai/2013
4/mai/2013
5/mai/2013
6/mai/2013
7/mai/2013
8/mai/2013
9/mai/2013
10/mai/2013
11/mai/2013
12/mai/2013
13/mai/2013
14/mai/2013
15/mai/2013
16/mai/2013
17/mai/2013
18/mai/2013
19/mai/2013
20/mai/2013
21/mai/2013
22/mai/2013
23/mai/2013

1370
1467
1538
1590
1613
1624
1613
1689
1694
1628
1534
1446
1372
1311
1250
1187
1130
1081
1039
1005
974
947
922
896
873
856
843
830
816
803
792
782
771
761
753
744
736
729
725
724
726
730
736
740
741
742
746
750

1468.8571429
1482.7142857
1510.7142857
1545
1590.5714286
1623
1635.8571429
1627.8571429
1604
1568
1524.8571429
1462.1428571
1389.7142857
1318.5714286
1253.8571429
1195.7142857
1143.2857143
1095.1428571
1051.8571429
1014
980.57142857
950.85714286
924.71428571
901.57142857
881
862.28571429
845.28571429
830.42857143
817.42857143
805.28571429
793.57142857
782.57142857
772.28571429
762.71428571
753.71428571
745.57142857
738.85714286
733.85714286
730.57142857
729.42857143
730
731.71428571
734.14285714
737.28571429
740.71428571
744.14285714
747.28571429
750.57142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

24/mai/2013
25/mai/2013
26/mai/2013
27/mai/2013
28/mai/2013
29/mai/2013
30/mai/2013
31/mai/2013
1/jun/2013
2/jun/2013
3/jun/2013
4/jun/2013
5/jun/2013
6/jun/2013
7/jun/2013
8/jun/2013
9/jun/2013
10/jun/2013
11/jun/2013
12/jun/2013
13/jun/2013
14/jun/2013
15/jun/2013
16/jun/2013
17/jun/2013
18/jun/2013
19/jun/2013
20/jun/2013
21/jun/2013
22/jun/2013
23/jun/2013
24/jun/2013
25/jun/2013
26/jun/2013
27/jun/2013
28/jun/2013
29/jun/2013
30/jun/2013
1/jul/2013
2/jul/2013
3/jul/2013
4/jul/2013
5/jul/2013
6/jul/2013
7/jul/2013
8/jul/2013
9/jul/2013
10/jul/2013

754
758
763
774
798
864
999
1135
1250
1304
1281
1194
1098
1030
993
971
946
917
887
862
836
812
793
780
777
785
791
787
776
760
740
720
704
694
690
689
687
685
685
685
682
678
680
685
684
668
644
621

755.28571429
763.28571429
780.14285714
815.71428571
870.14285714
940.42857143
1017.7142857
1090.1428571
1146.7142857
1180.1428571
1184.5714286
1164.2857143
1124.4285714
1073.2857143
1021.2857143
977.42857143
943.71428571
916
890.14285714
864.71428571
841
821
806.42857143
796.28571429
789.28571429
784.14285714
779.42857143
773.71428571
765.57142857
754
740.14285714
726.28571429
713.85714286
703.42857143
695.57142857
690.57142857
687.85714286
686.14285714
684.42857143
683.14285714
682.85714286
682.71428571
680.28571429
674.42857143
665.71428571
654.71428571
641.14285714
625.14285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

11/jul/2013
12/jul/2013
13/jul/2013
14/jul/2013
15/jul/2013
16/jul/2013
17/jul/2013
18/jul/2013
19/jul/2013
20/jul/2013
21/jul/2013
22/jul/2013
23/jul/2013
24/jul/2013
25/jul/2013
26/jul/2013
27/jul/2013
28/jul/2013
29/jul/2013
30/jul/2013
31/jul/2013
1/ago/2013
2/ago/2013
3/ago/2013
4/ago/2013
5/ago/2013
6/ago/2013
7/ago/2013
8/ago/2013
9/ago/2013
10/ago/2013
11/ago/2013
12/ago/2013
13/ago/2013
14/ago/2013
15/ago/2013
16/ago/2013
17/ago/2013
18/ago/2013
19/ago/2013
20/ago/2013
21/ago/2013
22/ago/2013
23/ago/2013
24/ago/2013
25/ago/2013
26/ago/2013
27/ago/2013

601
585
573
567
563
558
554
549
544
540
537
535
537
541
543
545
564
620
694
734
716
661
606
567
542
527
514
502
489
480
472
467
461
455
450
444
438
433
428
425
425
424
423
421
419
417
411
403

608.42857143
593.42857143
581.14285714
571.57142857
564.14285714
558.28571429
553.57142857
549.28571429
545.28571429
542.28571429
540.42857143
539.57142857
539.71428571
543.14285714
555
577.71428571
605.85714286
630.85714286
647.71428571
656.42857143
656.85714286
645.71428571
621.85714286
590.42857143
559.85714286
535.28571429
517.28571429
503.71428571
493
483.57142857
475.14285714
467.71428571
461.28571429
455.28571429
449.71428571
444.14285714
439
434.71428571
431
428
425.57142857
423.57142857
422
420
416.85714286
412.85714286
408
402.42857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

28/ago/2013
29/ago/2013
30/ago/2013
31/ago/2013
1/set/2013
2/set/2013
3/set/2013
4/set/2013
5/set/2013
6/set/2013
7/set/2013
8/set/2013
9/set/2013
10/set/2013
11/set/2013
12/set/2013
13/set/2013
14/set/2013
15/set/2013
16/set/2013
17/set/2013
18/set/2013
19/set/2013
20/set/2013
21/set/2013
22/set/2013
23/set/2013
24/set/2013
25/set/2013
26/set/2013
27/set/2013
28/set/2013
29/set/2013
30/set/2013
1/out/2013
2/out/2013
3/out/2013
4/out/2013
5/out/2013
6/out/2013
7/out/2013
8/out/2013
9/out/2013
10/out/2013
11/out/2013
12/out/2013
13/out/2013
14/out/2013

396
389
382
376
373
371
368
366
368
375
388
404
421
434
438
434
424
413
404
397
393
398
409
426
450
475
488
484
468
449
437
436
449
482
522
555
581
608
662
741
817
865
870
818
730
638
569
523

396.28571429
390
384.28571429
379.28571429
375
372
371
372.71428571
377.14285714
384.28571429
393.71428571
404
413.42857143
420.42857143
424
424
420.57142857
414.71428571
409
405.42857143
405.71428571
411
421.14285714
434.14285714
447.14285714
457.14285714
462.85714286
464.42857143
462.42857143
458.71428571
457.85714286
463.28571429
475.71428571
494.57142857
519
551.28571429
593
640.85714286
689.85714286
734.85714286
768.71428571
786.14285714
782.71428571
758.14285714
716.14285714
662.85714286
605.85714286
555.28571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

15/out/2013
16/out/2013
17/out/2013
18/out/2013
19/out/2013
20/out/2013
21/out/2013
22/out/2013
23/out/2013
24/out/2013
25/out/2013
26/out/2013
27/out/2013
28/out/2013
29/out/2013
30/out/2013
31/out/2013
1/nov/2013
2/nov/2013
3/nov/2013
4/nov/2013
5/nov/2013
6/nov/2013
7/nov/2013
8/nov/2013
9/nov/2013
10/nov/2013
11/nov/2013
12/nov/2013
13/nov/2013
14/nov/2013
15/nov/2013
16/nov/2013
17/nov/2013
18/nov/2013
19/nov/2013
20/nov/2013
21/nov/2013
22/nov/2013
23/nov/2013
24/nov/2013
25/nov/2013
26/nov/2013
27/nov/2013
28/nov/2013
29/nov/2013
30/nov/2013
1/dez/2013

492
471
464
528
590
644
698
737
748
727
685
646
617
590
552
508
472
464
463
455
439
442
470
497
512
544
599
659
690
681
647
606
570
544
534
532
561
589
609
624
627
627
690
823
1040
1290
1471
1560

526.42857143
519.57142857
530.28571429
555.28571429
590.28571429
629.85714286
667.42857143
689.85714286
697.85714286
694
678.57142857
652.14285714
617.85714286
581.42857143
549.85714286
523.71428571
500.57142857
479
463.28571429
457.85714286
461.42857143
468.28571429
479.85714286
500.42857143
531.85714286
567.28571429
597.42857143
618.85714286
632.28571429
636
628.14285714
610.28571429
587.71428571
570.57142857
562.28571429
562.71428571
570.42857143
582.28571429
595.57142857
618.14285714
655.57142857
720
817.28571429
938.28571429
1071.5714286
1200.2857143
1315.5714286
1420.8571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

2/dez/2013
3/dez/2013
4/dez/2013
5/dez/2013
6/dez/2013
7/dez/2013
8/dez/2013
9/dez/2013
10/dez/2013
11/dez/2013
12/dez/2013
13/dez/2013
14/dez/2013
15/dez/2013
16/dez/2013
17/dez/2013
18/dez/2013
19/dez/2013
20/dez/2013
21/dez/2013
22/dez/2013
23/dez/2013
24/dez/2013
25/dez/2013
26/dez/2013
27/dez/2013
28/dez/2013
29/dez/2013
30/dez/2013
31/dez/2013
1/jan/2014
2/jan/2014
3/jan/2014
4/jan/2014
5/jan/2014
6/jan/2014
7/jan/2014
8/jan/2014
9/jan/2014
10/jan/2014
11/jan/2014
12/jan/2014
13/jan/2014
14/jan/2014
15/jan/2014
16/jan/2014
17/jan/2014
18/jan/2014

1528
1497
1560
1680
1772
1783
1723
1613
1497
1391
1300
1222
1186
1217
1252
1219
1131
1034
958
907
868
845
853
863
879
914
975
1024
1029
1005
984
961
952
949
932
897
844
775
703
641
596
562
534
518
520
537
543
536

1512.2857143
1581.1428571
1625.7142857
1649
1661.1428571
1661.1428571
1637
1582.7142857
1504.1428571
1418.8571429
1346.5714286
1295
1255.2857143
1218.1428571
1180.1428571
1142.4285714
1102.5714286
1052.7142857
994.57142857
942.28571429
904
881.85714286
875.57142857
885.28571429
907.57142857
933.85714286
955.57142857
972.85714286
984.57142857
990
986.28571429
973.14285714
954.28571429
931.28571429
901.42857143
864.57142857
820.14285714
769.71428571
716.85714286
665
618.42857143
582
558.28571429
544.28571429
535.71428571
531.85714286
533.71428571
542.28571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

19/jan/2014
20/jan/2014
21/jan/2014
22/jan/2014
23/jan/2014
24/jan/2014
25/jan/2014
26/jan/2014
27/jan/2014
28/jan/2014
29/jan/2014
30/jan/2014
31/jan/2014
1/fev/2014
2/fev/2014
3/fev/2014
4/fev/2014
5/fev/2014
6/fev/2014
7/fev/2014
8/fev/2014
9/fev/2014
10/fev/2014
11/fev/2014
12/fev/2014
13/fev/2014
14/fev/2014
15/fev/2014
16/fev/2014
17/fev/2014
18/fev/2014
19/fev/2014
20/fev/2014
21/fev/2014
22/fev/2014
23/fev/2014
24/fev/2014
25/fev/2014
26/fev/2014
27/fev/2014
28/fev/2014
1/mar/2014
2/mar/2014
3/mar/2014
4/mar/2014
5/mar/2014
6/mar/2014
7/mar/2014

535
547
578
617
654
665
652
628
617
620
601
558
508
463
427
399
377
358
344
334
324
317
312
307
301
293
291
294
306
320
343
394
450
492
510
496
464
432
416
402
382
386
399
396
393
396
411
470

556.14285714
572.85714286
590.28571429
606.85714286
620.14285714
630.14285714
636.14285714
633.85714286
620.14285714
597.71428571
570.71428571
542
510.85714286
476.14285714
441.42857143
410.85714286
386
366.14285714
350.42857143
338
328
319.85714286
312.57142857
306.42857143
302.14285714
300.57142857
301.71428571
306.85714286
320.14285714
342.57142857
371.28571429
402.14285714
429.28571429
449.85714286
462.57142857
465.71428571
458.85714286
443.14285714
425.42857143
411.57142857
401.85714286
396.28571429
393.42857143
394.71428571
407.28571429
424.85714286
441.28571429
457.71428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

8/mar/2014
9/mar/2014
10/mar/2014
11/mar/2014
12/mar/2014
13/mar/2014
14/mar/2014
15/mar/2014
16/mar/2014
17/mar/2014
18/mar/2014
19/mar/2014
20/mar/2014
21/mar/2014
22/mar/2014
23/mar/2014
24/mar/2014
25/mar/2014
26/mar/2014
27/mar/2014
28/mar/2014
29/mar/2014
30/mar/2014
31/mar/2014
1/abr/2014
2/abr/2014
3/abr/2014
4/abr/2014
5/abr/2014
6/abr/2014
7/abr/2014
8/abr/2014
9/abr/2014
10/abr/2014
11/abr/2014
12/abr/2014
13/abr/2014
14/abr/2014
15/abr/2014
16/abr/2014
17/abr/2014
18/abr/2014
19/abr/2014
20/abr/2014
21/abr/2014
22/abr/2014
23/abr/2014
24/abr/2014

509
514
511
529
554
571
562
529
488
450
421
400
383
377
378
386
404
424
435
435
430
419
412
409
404
400
399
406
431
465
494
505
494
470
443
419
407
411
419
450
499
554
602
632
629
596
558
523

477.14285714
499.71428571
522.57142857
535.71428571
538.57142857
534.85714286
526.14285714
510.71428571
488.71428571
461.85714286
435.42857143
413.85714286
399.28571429
392.71428571
393.14285714
398.14285714
405.57142857
413.14285714
419
422.71428571
423.42857143
420.57142857
415.57142857
410.42857143
407
408.71428571
416.28571429
428.42857143
442.85714286
456.28571429
466.42857143
471.71428571
470
461.71428571
449.85714286
437.57142857
431.28571429
435.42857143
451.28571429
477.42857143
509.57142857
540.71428571
566
581.42857143
584.85714286
576.42857143
558.14285714
533.28571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

25/abr/2014
26/abr/2014
27/abr/2014
28/abr/2014
29/abr/2014
30/abr/2014
1/mai/2014
2/mai/2014
3/mai/2014
4/mai/2014
5/mai/2014
6/mai/2014
7/mai/2014
8/mai/2014
9/mai/2014
10/mai/2014
11/mai/2014
12/mai/2014
13/mai/2014
14/mai/2014
15/mai/2014
16/mai/2014
17/mai/2014
18/mai/2014
19/mai/2014
20/mai/2014
21/mai/2014
22/mai/2014
23/mai/2014
24/mai/2014
25/mai/2014
26/mai/2014
27/mai/2014
28/mai/2014
29/mai/2014
30/mai/2014
31/mai/2014
1/jun/2014
2/jun/2014
3/jun/2014
4/jun/2014
5/jun/2014
6/jun/2014
7/jun/2014
8/jun/2014
9/jun/2014
10/jun/2014
11/jun/2014

495
474
458
442
427
413
399
384
371
359
350
343
337
331
326
321
317
312
308
303
298
294
292
291
291
291
291
290
289
289
291
294
299
311
328
346
359
364
359
347
334
326
323
327
333
332
323
312

506.57142857
482.42857143
461.71428571
444
428.14285714
413.42857143
399.28571429
386.14285714
374.14285714
363.28571429
353.57142857
345.28571429
338.14285714
332.14285714
326.71428571
321.71428571
316.85714286
312.14285714
307.57142857
303.42857143
299.71428571
296.71428571
294.28571429
292.57142857
291.42857143
290.71428571
290.28571429
290.28571429
290.71428571
291.85714286
294.71428571
300.14285714
308.28571429
318.28571429
328.71428571
338
344.85714286
348.14285714
347.85714286
344.57142857
340
335.57142857
331.71428571
328.28571429
325.14285714
321.57142857
317.14285714
311.14285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

12/jun/2014
13/jun/2014
14/jun/2014
15/jun/2014
16/jun/2014
17/jun/2014
18/jun/2014
19/jun/2014
20/jun/2014
21/jun/2014
22/jun/2014
23/jun/2014
24/jun/2014
25/jun/2014
26/jun/2014
27/jun/2014
28/jun/2014
29/jun/2014
30/jun/2014
1/jul/2014
2/jul/2014
3/jul/2014
4/jul/2014
5/jul/2014
6/jul/2014
7/jul/2014
8/jul/2014
9/jul/2014
10/jul/2014
11/jul/2014
12/jul/2014
13/jul/2014
14/jul/2014
15/jul/2014
16/jul/2014
17/jul/2014
18/jul/2014
19/jul/2014
20/jul/2014
21/jul/2014
22/jul/2014
23/jul/2014
24/jul/2014
25/jul/2014
26/jul/2014
27/jul/2014
28/jul/2014
29/jul/2014

301
292
285
280
278
277
276
274
271
267
264
262
260
258
257
255
253
251
247
243
240
239
237
235
232
228
226
224
223
225
232
248
269
290
300
299
289
277
266
258
253
248
245
246
253
268
284
302

303.57142857
295.85714286
289.28571429
284.14285714
280.28571429
277.28571429
274.71428571
272.42857143
270.14285714
267.71428571
265.14285714
262.71428571
260.42857143
258.42857143
256.57142857
254.42857143
252
249.42857143
246.85714286
244.28571429
241.71428571
239
236.28571429
233.85714286
231.57142857
229.28571429
227.57142857
227.14285714
229.42857143
235.28571429
244.42857143
255.28571429
266.14285714
275.28571429
281.71428571
284.28571429
282.71428571
277.42857143
270
262.28571429
256.14285714
252.71428571
253
256.71428571
263.71428571
274.71428571
289.14285714
304.71428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

30/jul/2014
31/jul/2014
1/ago/2014
2/ago/2014
3/ago/2014
4/ago/2014
5/ago/2014
6/ago/2014
7/ago/2014
8/ago/2014
9/ago/2014
10/ago/2014
11/ago/2014
12/ago/2014
13/ago/2014
14/ago/2014
15/ago/2014
16/ago/2014
17/ago/2014
18/ago/2014
19/ago/2014
20/ago/2014
21/ago/2014
22/ago/2014
23/ago/2014
24/ago/2014
25/ago/2014
26/ago/2014
27/ago/2014
28/ago/2014
29/ago/2014
30/ago/2014
31/ago/2014
1/set/2014
2/set/2014
3/set/2014
4/set/2014
5/set/2014
6/set/2014
7/set/2014
8/set/2014
9/set/2014
10/set/2014
11/set/2014
12/set/2014
13/set/2014
14/set/2014
15/set/2014

325
346
355
348
329
309
293
281
271
261
250
239
231
225
222
219
216
213
210
208
210
214
220
227
232
235
232
224
215
208
202
196
191
188
188
189
192
198
205
211
217
220
217
208
196
185
176
167

318.28571429
327
330.57142857
329.28571429
323
312.28571429
298.85714286
284.85714286
272
260.85714286
251.14285714
242.71428571
235.28571429
228.85714286
223.57142857
219.42857143
216.14285714
214
212.85714286
213
214.57142857
217.28571429
220.85714286
224.28571429
226.28571429
226.42857143
224.71428571
221.14285714
216
209.71428571
203.42857143
198.28571429
194.57142857
192.28571429
191.71428571
193
195.85714286
200
204.57142857
208.57142857
210.85714286
210.57142857
207.71428571
202.71428571
195.57142857
187
178.14285714
169.85714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

16/set/2014
17/set/2014
18/set/2014
19/set/2014
20/set/2014
21/set/2014
22/set/2014
23/set/2014
24/set/2014
25/set/2014
26/set/2014
27/set/2014
28/set/2014
29/set/2014
30/set/2014
1/out/2014
2/out/2014
3/out/2014
4/out/2014
5/out/2014
6/out/2014
7/out/2014
8/out/2014
9/out/2014
10/out/2014
11/out/2014
12/out/2014
13/out/2014
14/out/2014
15/out/2014
16/out/2014
17/out/2014
18/out/2014
19/out/2014
20/out/2014
21/out/2014
22/out/2014
23/out/2014
24/out/2014
25/out/2014
26/out/2014
27/out/2014
28/out/2014
29/out/2014
30/out/2014
31/out/2014
1/nov/2014
2/nov/2014

160
155
150
146
142
138
135
134
136
139
143
149
153
154
154
153
156
157
155
150
146
142
139
134
129
124
119
114
110
107
104
101
98
96
94
94
95
97
102
120
139
145
142
140
142
152
166
180

162.71428571
156.57142857
151.14285714
146.57142857
142.85714286
140.14285714
138.57142857
138.14285714
139.14285714
141.28571429
144
146.85714286
149.28571429
151.71428571
153.71428571
154.57142857
154.14285714
153
151.28571429
149.28571429
146.14285714
142.14285714
137.71428571
133.28571429
128.71428571
124.14285714
119.57142857
115.28571429
111.28571429
107.57142857
104.28571429
101.42857143
99.142857143
97.428571429
96.428571429
96.571428571
99.714285714
105.85714286
113.14285714
120
126.42857143
132.85714286
140
146.57142857
152.42857143
160.42857143
172.14285714
186.71428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

3/nov/2014
4/nov/2014
5/nov/2014
6/nov/2014
7/nov/2014
8/nov/2014
9/nov/2014
10/nov/2014
11/nov/2014
12/nov/2014
13/nov/2014
14/nov/2014
15/nov/2014
16/nov/2014
17/nov/2014
18/nov/2014
19/nov/2014
20/nov/2014
21/nov/2014
22/nov/2014
23/nov/2014
24/nov/2014
25/nov/2014
26/nov/2014
27/nov/2014
28/nov/2014
29/nov/2014
30/nov/2014
1/dez/2014
2/dez/2014
3/dez/2014
4/dez/2014
5/dez/2014
6/dez/2014
7/dez/2014
8/dez/2014
9/dez/2014
10/dez/2014
11/dez/2014
12/dez/2014
13/dez/2014
14/dez/2014
15/dez/2014
16/dez/2014
17/dez/2014
18/dez/2014
19/dez/2014
20/dez/2014

201
224
242
251
257
255
253
249
255
272
295
310
314
324
357
399
430
427
392
339
291
278
272
281
321
415
589
754
979
1140
1178
1077
919
808
745
711
672
608
573
584
600
603
621
646
667
685
752
775

202.28571429
217.28571429
230
240.42857143
247.28571429
251.71428571
256
262.28571429
269.85714286
278.28571429
288.42857143
303.85714286
324.42857143
347
365.85714286
377.57142857
381.14285714
376.42857143
365.14285714
347
325.71428571
310.57142857
313.85714286
349.57142857
415.71428571
515.85714286
639.85714286
768
876
948
979.28571429
978
939.71428571
872.85714286
791.42857143
719.42857143
671.57142857
641.85714286
621.57142857
608.71428571
605
613.42857143
629.42857143
653.42857143
678.42857143
699.42857143
711
719

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

21/dez/2014
22/dez/2014
23/dez/2014
24/dez/2014
25/dez/2014
26/dez/2014
27/dez/2014
28/dez/2014
29/dez/2014
30/dez/2014
31/dez/2014

750
702
702
802
922
1031
1078
1056
979
868
759

738.28571429
772.14285714
812
855.28571429
899
938.57142857
962
956
962
948
916

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

Nmero de Ordem

1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43

0.011765
0.023529
0.035294
0.047059
0.058824
0.070588
0.082353
0.094118
0.105882
0.117647
0.129412
0.141176
0.152941
0.164706
0.176471
0.188235
0.2
0.211765
0.223529
0.235294
0.247059
0.258824
0.270588
0.282353
0.294118
0.305882
0.317647
0.329412
0.341176
0.352941
0.364706
0.376471
0.388235
0.4
0.411765
0.423529
0.435294
0.447059
0.458824
0.470588
0.482353
0.494118
0.505882

Tempo de Retorno

85
42.5
28.3333333333
21.25
17
14.1666666667
12.1428571429
10.625
9.4444444444
8.5
7.7272727273
7.0833333333
6.5384615385
6.0714285714
5.6666666667
5.3125
5
4.7222222222
4.4736842105
4.25
4.0476190476
3.8636363636
3.6956521739
3.5416666667
3.4
3.2692307692
3.1481481481
3.0357142857
2.9310344828
2.8333333333
2.7419354839
2.65625
2.5757575758
2.5
2.4285714286
2.3611111111
2.2972972973
2.2368421053
2.1794871795
2.125
2.0731707317
2.0238095238
1.976744186

44
45
46
47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84

0.517647
0.529412
0.541176
0.552941
0.564706
0.576471
0.588235
0.6
0.611765
0.623529
0.635294
0.647059
0.658824
0.670588
0.682353
0.694118
0.705882
0.717647
0.729412
0.741176
0.752941
0.764706
0.776471
0.788235
0.8
0.811765
0.823529
0.835294
0.847059
0.858824
0.870588
0.882353
0.894118
0.905882
0.917647
0.929412
0.941176
0.952941
0.964706
0.976471
0.988235

1.9318181818
1.8888888889
1.847826087
1.8085106383
1.7708333333
1.7346938776
1.7
1.6666666667
1.6346153846
1.6037735849
1.5740740741
1.5454545455
1.5178571429
1.4912280702
1.4655172414
1.4406779661
1.4166666667
1.393442623
1.3709677419
1.3492063492
1.328125
1.3076923077
1.2878787879
1.2686567164
1.25
1.231884058
1.2142857143
1.1971830986
1.1805555556
1.1643835616
1.1486486486
1.1333333333
1.1184210526
1.1038961039
1.0897435897
1.0759493671
1.0625
1.049382716
1.0365853659
1.0240963855
1.0119047619

LOG(Q)

LOG(Q) Calculado Q na distribuio

1200

-2.2647
-1.9858
-1.8081
-1.6741
-1.5647
-1.4714
-1.3894
-1.3158
-1.2487
-1.1868
-1.1292
-1.0750
-1.0239
-0.9753
-0.9289
-0.8844
-0.8416
-0.8003
-0.7603
-0.7215
-0.6838
-0.6470
-0.6110
-0.5759
-0.5414
-0.5076
-0.4743
-0.4415
-0.4093
-0.3774
-0.3459
-0.3148
-0.2839
-0.2533
-0.2230
-0.1929
-0.1629
-0.1331
-0.1034
-0.0738
-0.0442
-0.0147
0.0147

2.7249
2.6386
2.5147
2.4014
2.6653
2.5842
2.5499
2.6829
2.5059
2.6262
2.5780
2.6550
2.7059
2.4705
2.5645
2.5847
2.8017
2.6232
2.5895
2.7114
2.5893
2.6150
2.4983
2.4202
2.3402
2.5450
2.6694
2.7238
2.6521
2.6484
2.6923
2.7306
2.5527
2.4147
2.8601
2.7480
2.7012
2.5950
2.5073
2.5920
2.4713
2.6854
2.5677

2.2422451935
2.2832723411
2.3094003708
2.3291157706
2.3451966896
2.3589189894
2.3709799947
2.3818045657
2.3916717008
2.4007749852
2.4092545406
2.4172152532
2.4247378106
2.4318857124
2.4387099041
2.445251941
2.4515462114
2.4576215368
2.4635023485
2.4692095682
2.4747612795
2.4801732463
2.4854593186
2.4906317552
2.4957014818
2.5006782998
2.505571058
2.5103877937
2.5151358502
2.5198219759
2.5244524076
2.5290329422
2.5335689981
2.5380656682
2.5425277671
2.5469598719
2.5513663591
2.5557514378
2.5601191801
2.5644735485
2.5688184225
2.573157623
2.5774949362

174.6808085722
191.9872293221
203.8920867764
213.3613598339
221.409723533
228.5172501531
234.9524590033
240.8821205048
246.4175871892
251.6372817565
256.5987524695
261.3456364085
265.9119228935
270.3246892401
274.6059253923
278.7737909813
282.8435056385
286.8279948111
290.738368124
294.5842803302
298.3742082172
302.1156662499
305.8153768261
309.4794064209
313.113275763
316.7220500208
320.3104134428
323.8827318096
327.4431052583
330.9954134619
334.5433547151
338.090480154
341.6402240977
345.1959313108
348.7608818498
352.3383140483
355.9314461131
359.5434967482
363.1777051736
366.8373508829
370.5257734582
374.2463927596
378.0027298028

1000
800
600
400
200
0

0.0442
0.0738
0.1034
0.1331
0.1629
0.1929
0.2230
0.2533
0.2839
0.3148
0.3459
0.3774
0.4093
0.4415
0.4743
0.5076
0.5414
0.5759
0.6110
0.6470
0.6838
0.7215
0.7603
0.8003
0.8416
0.8844
0.9289
0.9753
1.0239
1.0750
1.1292
1.1868
1.2487
1.3158
1.3894
1.4714
1.5647
1.6741
1.8081
1.9858
2.2647
Mdia
Desvio Padro

2.5198
2.4058
2.8219
2.6179
2.5798
2.6869
2.6545
2.5808
2.7335
3.0007
2.6342
2.6495
2.5092
2.6586
2.5936
2.6391
2.5405
2.6094
2.7278
2.6495
2.4786
2.5125
2.6363
2.6385
2.4786
2.3682
2.4908
2.3617
2.0984
2.3500
2.4524
2.4757
2.4650
2.3841
2.5765
2.7246
2.4823
2.5423
2.4465
2.5694
1.9842
2.5753
0.147073

2.5818341367
2.5861790107
2.5905333791
2.5949011213
2.5992862001
2.6036926873
2.6081247921
2.612586891
2.6170835611
2.621619617
2.6262001516
2.6308305833
2.635516709
2.6402647655
2.6450815012
2.6499742594
2.6549510774
2.660020804
2.6651932406
2.6704793129
2.6758912796
2.681442991
2.6871502107
2.6930310224
2.6991063478
2.7054006182
2.7119426551
2.7187668468
2.7259147486
2.7334373059
2.7413980186
2.749877574
2.7589808583
2.7688479935
2.7796725645
2.7917335698
2.8054558695
2.8215367886
2.8412521884
2.8673802181
2.9084073656

381.7984286535
385.6372796868
389.52324459
393.4604835339
397.4533849898
401.5065987476
405.6250727767
409.8140946934
414.0793387418
418.4269193783
422.8634527877
427.3961279475
432.0327892396
436.7820330883
441.6533217308
446.6571180399
451.8050463917
457.1100859926
462.5868049873
468.2516462585
474.1232793788
480.223038118
486.5754698797
493.2090334319
500.1569958717
507.4586014131
515.1606174554
523.3194144406
532.0038174393
541.2991011675
551.3127274412
562.1828255913
574.0911584098
587.2837626369
602.1054586197
619.0611780389
638.9338093406
663.0355102354
693.8285851042
736.8519176067
809.8551823657

"= Tr=10"
1200
1000
800
600
400
200
0

Mnimo Anual
Log-Normal

Igarapava
m3/s Mdia Mvel
1/jan/1931
2/jan/1931
3/jan/1931
4/jan/1931
5/jan/1931
6/jan/1931
7/jan/1931
8/jan/1931
9/jan/1931
10/jan/1931
11/jan/1931
12/jan/1931
13/jan/1931
14/jan/1931
15/jan/1931
16/jan/1931
17/jan/1931
18/jan/1931
19/jan/1931
20/jan/1931
21/jan/1931
22/jan/1931
23/jan/1931
24/jan/1931
25/jan/1931
26/jan/1931
27/jan/1931
28/jan/1931
29/jan/1931
30/jan/1931
31/jan/1931
1/fev/1931
2/fev/1931
3/fev/1931
4/fev/1931
5/fev/1931
6/fev/1931
7/fev/1931
8/fev/1931
9/fev/1931
10/fev/1931
11/fev/1931
12/fev/1931
13/fev/1931
14/fev/1931
15/fev/1931

2800
2650
2460
2358
2287
2177
2055
1954
1862
1783
1720
1668
1628
1605
1606
1622
1629
1619
1607
1595
1576
1550
1526
1506
1498
1527
1567
1598
1678
1802
1872
1958
2157
2698
3302
3501
3428
3459
3609
3604
3608
3705
3647
3622
3943
4253

2398.1428571
2277.2857143
2164.7142857
2068
1976.8571429
1888.4285714
1810
1745.7142857
1696
1661.7142857
1639.7142857
1625.2857143
1616.5714286
1611.8571429
1607.7142857
1599.7142857
1586
1568.4285714
1551.1428571
1539.7142857
1535.7142857
1538.8571429
1557.1428571
1596.5714286
1648.8571429
1714.5714286
1804.5714286
1966.1428571
2209.5714286
2470
2702.2857143
2929
3164.8571429
3371.5714286
3501.5714286
3559.1428571
3580
3607.7142857
3676.8571429
3768.8571429
3867.7142857
3957
4019

ANO

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

Ano em Srie Mnimo Anual

1931
1932
1933
1934
1935
1936
1937
1938
1939
1940
1941
1942
1943
1944
1945
1946
1947
1948
1949
1950
1951
1952
1953
1954
1955
1956
1957
1958
1959
1960
1961
1962
1963
1964
1965
1966
1967
1968
1969
1970
1971
1972
1973

502.142857143
411.571428571
308.857142857
238
437.714285714
362.428571429
335.285714286
454.857142857
302.714285714
399.571428571
357.714285714
427.428571429
480.428571429
279.571428571
346.714285714
363.571428571
596.571428571
396.714285714
367.285714286
486.571428571
367.285714286
389.571428571
296.857142857
248.714285714
206.714285714
330.285714286
441.285714286
500.571428571
424.285714286
419.428571429
469.571428571
508.571428571
337.285714286
246.714285714
688.428571429
526.857142857
477.428571429
370.571428571
304.571428571
369.285714286
279.285714286
456.857142857
350.142857143

16/fev/1931
17/fev/1931
18/fev/1931
19/fev/1931
20/fev/1931
21/fev/1931
22/fev/1931
23/fev/1931
24/fev/1931
25/fev/1931
26/fev/1931
27/fev/1931
28/fev/1931
1/mar/1931
2/mar/1931
3/mar/1931
4/mar/1931
5/mar/1931
6/mar/1931
7/mar/1931
8/mar/1931
9/mar/1931
10/mar/1931
11/mar/1931
12/mar/1931
13/mar/1931
14/mar/1931
15/mar/1931
16/mar/1931
17/mar/1931
18/mar/1931
19/mar/1931
20/mar/1931
21/mar/1931
22/mar/1931
23/mar/1931
24/mar/1931
25/mar/1931
26/mar/1931
27/mar/1931
28/mar/1931
29/mar/1931
30/mar/1931
31/mar/1931
1/abr/1931
2/abr/1931
3/abr/1931
4/abr/1931

4296
4233
4139
4006
3989
3891
3652
3446
3266
3121
3033
2994
2969
3035
3078
2972
2846
2783
2752
2729
2703
2672
2627
2563
2501
2460
2514
2619
2681
2674
2658
2703
2728
2666
2536
2383
2291
2254
2284
2429
2566
2656
2648
2573
2551
2557
2571
2548

4070.2857143
4122.7142857
4115.2857143
4029.4285714
3908
3769.8571429
3624.4285714
3485.4285714
3343.2857143
3211.5714286
3123.4285714
3070.8571429
3028.8571429
2989.5714286
2953.8571429
2919.2857143
2885
2837.5714286
2779.5714286
2730.2857143
2689.8571429
2649.5714286
2607.8571429
2577.1428571
2565.1428571
2566.4285714
2573.1428571
2586.7142857
2615.5714286
2653.8571429
2675.5714286
2663.7142857
2621.1428571
2566.4285714
2508.7142857
2448.8571429
2406.1428571
2391.8571429
2409
2446.8571429
2487.1428571
2529.5714286
2568.5714286
2588.8571429
2586.2857143
2561.7142857
2530.4285714
2501

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

1974
1975
1976
1977
1978
1979
1980
1981
1982
1983
1984
1985
1986
1987
1988
1989
1990
1991
1992
1993
1994
1995
1996
1997
1998
1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014

323.428571429
248.857142857
618.142857143
384.714285714
351.428571429
452.142857143
430.571428571
361.714285714
511.285714286
948
417.142857143
414.857142857
304.285714286
438.285714286
364.571428571
410.142857143
326.428571429
381.142857143
497.142857143
423.714285714
286.142857143
305.285714286
405.142857143
406.571428571
284.428571429
224.571428571
298
216.428571429
124.571428571
207.142857143
266.857142857
283.142857143
263.571428571
226
357.142857143
501.142857143
287.857142857
329.857142857
256.714285714
351.857142857
91.2857142857

5/abr/1931
6/abr/1931
7/abr/1931
8/abr/1931
9/abr/1931
10/abr/1931
11/abr/1931
12/abr/1931
13/abr/1931
14/abr/1931
15/abr/1931
16/abr/1931
17/abr/1931
18/abr/1931
19/abr/1931
20/abr/1931
21/abr/1931
22/abr/1931
23/abr/1931
24/abr/1931
25/abr/1931
26/abr/1931
27/abr/1931
28/abr/1931
29/abr/1931
30/abr/1931
1/mai/1931
2/mai/1931
3/mai/1931
4/mai/1931
5/mai/1931
6/mai/1931
7/mai/1931
8/mai/1931
9/mai/1931
10/mai/1931
11/mai/1931
12/mai/1931
13/mai/1931
14/mai/1931
15/mai/1931
16/mai/1931
17/mai/1931
18/mai/1931
19/mai/1931
20/mai/1931
21/mai/1931
22/mai/1931

2484
2429
2367
2271
2195
2198
2192
2110
2037
1973
1907
1859
1821
1782
1739
1706
1676
1640
1613
1601
1592
1574
1550
1523
1503
1496
1498
1708
1975
2028
1950
1886
1860
1812
1743
1653
1597
1580
1560
1539
1527
1520
1490
1439
1392
1361
1344
1334

2461
2409.2857143
2356
2305.1428571
2251.7142857
2195.7142857
2139.4285714
2087.4285714
2039.4285714
1985.5714286
1927
1874
1826.7142857
1784.2857143
1746.1428571
1711
1679.5714286
1652.4285714
1628.8571429
1606.5714286
1584.7142857
1565.1428571
1548.4285714
1533.7142857
1550.2857143
1607.5714286
1675.8571429
1736.8571429
1791.5714286
1843.5714286
1888.4285714
1893.4285714
1847.4285714
1785.8571429
1733
1686.4285714
1640.5714286
1599.8571429
1568
1544.7142857
1522.1428571
1495.2857143
1466.8571429
1439
1411.4285714
1383.2857143
1357.2857143
1336

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

23/mai/1931
24/mai/1931
25/mai/1931
26/mai/1931
27/mai/1931
28/mai/1931
29/mai/1931
30/mai/1931
31/mai/1931
1/jun/1931
2/jun/1931
3/jun/1931
4/jun/1931
5/jun/1931
6/jun/1931
7/jun/1931
8/jun/1931
9/jun/1931
10/jun/1931
11/jun/1931
12/jun/1931
13/jun/1931
14/jun/1931
15/jun/1931
16/jun/1931
17/jun/1931
18/jun/1931
19/jun/1931
20/jun/1931
21/jun/1931
22/jun/1931
23/jun/1931
24/jun/1931
25/jun/1931
26/jun/1931
27/jun/1931
28/jun/1931
29/jun/1931
30/jun/1931
1/jul/1931
2/jul/1931
3/jul/1931
4/jul/1931
5/jul/1931
6/jul/1931
7/jul/1931
8/jul/1931
9/jul/1931

1323
1308
1290
1271
1256
1249
1242
1232
1218
1197
1157
1116
1090
1072
1061
1055
1046
1036
1027
1020
1010
992
967
941
921
906
897
894
889
883
880
875
869
866
861
855
852
848
842
837
834
833
832
830
823
815
810
802

1318.7142857
1303.7142857
1290.1428571
1277
1264
1251.1428571
1237.8571429
1221.5714286
1201.5714286
1178.8571429
1154.5714286
1130.1428571
1106.8571429
1085.2857143
1068
1055.2857143
1045.2857143
1036.4285714
1026.5714286
1014
999
982.57142857
965.28571429
947.71428571
931.14285714
916.42857143
904.42857143
895.71428571
889.14285714
883.85714286
879.42857143
874.71428571
869.85714286
865.42857143
860.85714286
856.14285714
851.57142857
847
843
839.71428571
836.57142857
833
829.14285714
825.28571429
820.71428571
815
808.57142857
802

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

10/jul/1931
11/jul/1931
12/jul/1931
13/jul/1931
14/jul/1931
15/jul/1931
16/jul/1931
17/jul/1931
18/jul/1931
19/jul/1931
20/jul/1931
21/jul/1931
22/jul/1931
23/jul/1931
24/jul/1931
25/jul/1931
26/jul/1931
27/jul/1931
28/jul/1931
29/jul/1931
30/jul/1931
31/jul/1931
1/ago/1931
2/ago/1931
3/ago/1931
4/ago/1931
5/ago/1931
6/ago/1931
7/ago/1931
8/ago/1931
9/ago/1931
10/ago/1931
11/ago/1931
12/ago/1931
13/ago/1931
14/ago/1931
15/ago/1931
16/ago/1931
17/ago/1931
18/ago/1931
19/ago/1931
20/ago/1931
21/ago/1931
22/ago/1931
23/ago/1931
24/ago/1931
25/ago/1931
26/ago/1931

793
787
784
776
764
752
739
728
720
714
707
701
697
691
679
666
660
656
649
642
634
625
620
617
615
615
611
606
603
603
603
599
594
591
589
586
583
578
571
564
562
558
551
546
541
533
529
526

795.28571429
788
779.71428571
770.71428571
761.42857143
751.85714286
741.85714286
732
723
715.14285714
708.28571429
701.28571429
693.57142857
685.85714286
678.57142857
671.14285714
663.28571429
655.14285714
647.42857143
640.85714286
634.71428571
628.85714286
624
619.57142857
615.57142857
612.42857143
610
608
605.71428571
602.71428571
599.85714286
597.42857143
595
592.14285714
588.57142857
584.57142857
580.28571429
576.14285714
571.71428571
566.71428571
561.42857143
556.14285714
550.71428571
545.71428571
540.57142857
535.57142857
531.14285714
526.71428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

27/ago/1931
28/ago/1931
29/ago/1931
30/ago/1931
31/ago/1931
1/set/1931
2/set/1931
3/set/1931
4/set/1931
5/set/1931
6/set/1931
7/set/1931
8/set/1931
9/set/1931
10/set/1931
11/set/1931
12/set/1931
13/set/1931
14/set/1931
15/set/1931
16/set/1931
17/set/1931
18/set/1931
19/set/1931
20/set/1931
21/set/1931
22/set/1931
23/set/1931
24/set/1931
25/set/1931
26/set/1931
27/set/1931
28/set/1931
29/set/1931
30/set/1931
1/out/1931
2/out/1931
3/out/1931
4/out/1931
5/out/1931
6/out/1931
7/out/1931
8/out/1931
9/out/1931
10/out/1931
11/out/1931
12/out/1931
13/out/1931

523
520
515
512
507
502
500
499
500
503
505
506
511
519
567
649
726
781
838
886
878
818
766
744
732
721
707
684
663
643
622
604
588
570
554
541
531
528
527
527
563
661
732
724
688
656
624
594

522.57142857
518.85714286
515
511.28571429
507.85714286
505
503.28571429
502.28571429
502.14285714
503.42857143
506.14285714
515.85714286
537.14285714
569
608.42857143
655.85714286
709.42857143
760.71428571
796.57142857
813.28571429
815.85714286
808.85714286
792.14285714
766.57142857
738.85714286
716.71428571
699.14285714
681.71428571
663.42857143
644.42857143
624.85714286
606.28571429
588.85714286
572.85714286
559.42857143
548.42857143
539.71428571
538.71428571
554
581.28571429
608.85714286
631.71428571
650.14285714
664
668.42857143
656.85714286
634.14285714
614.57142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

14/out/1931
15/out/1931
16/out/1931
17/out/1931
18/out/1931
19/out/1931
20/out/1931
21/out/1931
22/out/1931
23/out/1931
24/out/1931
25/out/1931
26/out/1931
27/out/1931
28/out/1931
29/out/1931
30/out/1931
31/out/1931
1/nov/1931
2/nov/1931
3/nov/1931
4/nov/1931
5/nov/1931
6/nov/1931
7/nov/1931
8/nov/1931
9/nov/1931
10/nov/1931
11/nov/1931
12/nov/1931
13/nov/1931
14/nov/1931
15/nov/1931
16/nov/1931
17/nov/1931
18/nov/1931
19/nov/1931
20/nov/1931
21/nov/1931
22/nov/1931
23/nov/1931
24/nov/1931
25/nov/1931
26/nov/1931
27/nov/1931
28/nov/1931
29/nov/1931
30/nov/1931

580
573
587
637
736
807
778
706
685
853
1194
1487
1561
1414
1198
1014
875
774
700
646
604
574
568
601
683
771
781
734
679
658
684
762
860
884
837
775
713
686
697
706
733
787
822
825
831
862
951
1158

607.28571429
618.71428571
644.85714286
671.14285714
689.14285714
705.14285714
743.14285714
822.71428571
930
1037.7142857
1128.5714286
1198.8571429
1245.8571429
1249
1189
1076.5714286
945.85714286
830.14285714
741
677.28571429
638.14285714
625.14285714
635.28571429
654.57142857
673.14285714
688.14285714
701
712.85714286
724.14285714
736.85714286
751.57142857
766.28571429
780
787.85714286
788.14285714
778.85714286
756.85714286
735.28571429
728.14285714
734.85714286
750.85714286
771.57142857
795.14285714
830.14285714
890.85714286
978.28571429
1082.7142857
1186.8571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

1/dez/1931
2/dez/1931
3/dez/1931
4/dez/1931
5/dez/1931
6/dez/1931
7/dez/1931
8/dez/1931
9/dez/1931
10/dez/1931
11/dez/1931
12/dez/1931
13/dez/1931
14/dez/1931
15/dez/1931
16/dez/1931
17/dez/1931
18/dez/1931
19/dez/1931
20/dez/1931
21/dez/1931
22/dez/1931
23/dez/1931
24/dez/1931
25/dez/1931
26/dez/1931
27/dez/1931
28/dez/1931
29/dez/1931
30/dez/1931
31/dez/1931
1/jan/1932
2/jan/1932
3/jan/1932
4/jan/1932
5/jan/1932
6/jan/1932
7/jan/1932
8/jan/1932
9/jan/1932
10/jan/1932
11/jan/1932
12/jan/1932
13/jan/1932
14/jan/1932
15/jan/1932
16/jan/1932
17/jan/1932

1399
1553
1554
1425
1291
1222
1188
1173
1202
1278
1377
1477
1517
1445
1351
1312
1319
1361
1385
1359
1304
1225
1133
1090
1229
1484
1608
1558
1454
1369
1327
1395
1587
1716
1690
1667
1829
2242
2678
2846
2690
2394
2139
1965
1865
1818
1795
1780

1271.7142857
1333
1371.7142857
1376
1343.7142857
1293.5714286
1254.1428571
1247.2857143
1273.8571429
1316
1352.7142857
1378.1428571
1393.8571429
1399.7142857
1397.4285714
1384.2857143
1361.7142857
1341.5714286
1323.5714286
1298
1265.2857143
1246.4285714
1260.5714286
1296.1428571
1332.4285714
1365.1428571
1398.8571429
1432.7142857
1456.4285714
1471.1428571
1486.5714286
1505.4285714
1535.8571429
1601.5714286
1732.2857143
1915.5714286
2095.4285714
2234.5714286
2335.1428571
2402.5714286
2422
2368.1428571
2245.2857143
2095.1428571
1965.1428571
1877.4285714
1831.4285714
1822.8571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

18/jan/1932
19/jan/1932
20/jan/1932
21/jan/1932
22/jan/1932
23/jan/1932
24/jan/1932
25/jan/1932
26/jan/1932
27/jan/1932
28/jan/1932
29/jan/1932
30/jan/1932
31/jan/1932
1/fev/1932
2/fev/1932
3/fev/1932
4/fev/1932
5/fev/1932
6/fev/1932
7/fev/1932
8/fev/1932
9/fev/1932
10/fev/1932
11/fev/1932
12/fev/1932
13/fev/1932
14/fev/1932
15/fev/1932
16/fev/1932
17/fev/1932
18/fev/1932
19/fev/1932
20/fev/1932
21/fev/1932
22/fev/1932
23/fev/1932
24/fev/1932
25/fev/1932
26/fev/1932
27/fev/1932
28/fev/1932
29/fev/1932
1/mar/1932
2/mar/1932
3/mar/1932
4/mar/1932
5/mar/1932

1780
1817
1905
2034
2242
2504
2682
2730
2725
2723
2751
2846
2890
2827
2736
2658
2577
2443
2270
2118
1990
1839
1798
1916
2146
2462
2725
2845
2843
2748
2630
2496
2323
2155
2028
1935
1889
1891
1940
2029
2173
2335
2434
2505
2553
2553
2474
2357

1847
1907.5714286
2008.8571429
2137.7142857
2273.4285714
2403.1428571
2520
2622.4285714
2708.7142857
2763.8571429
2784.5714286
2785.4285714
2775.8571429
2755
2711
2628.7142857
2518.4285714
2398.8571429
2270.7142857
2147.8571429
2053.4285714
2011
2038.4285714
2125.1428571
2247.2857143
2390.7142857
2526.4285714
2628.4285714
2678.4285714
2658.5714286
2577.1428571
2460.4285714
2330.7142857
2208
2102.4285714
2023
1981
1983.5714286
2027.4285714
2098.7142857
2186.7142857
2281.2857143
2368.8571429
2432.4285714
2458.7142857
2449.1428571
2417
2368.8571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

6/mar/1932
7/mar/1932
8/mar/1932
9/mar/1932
10/mar/1932
11/mar/1932
12/mar/1932
13/mar/1932
14/mar/1932
15/mar/1932
16/mar/1932
17/mar/1932
18/mar/1932
19/mar/1932
20/mar/1932
21/mar/1932
22/mar/1932
23/mar/1932
24/mar/1932
25/mar/1932
26/mar/1932
27/mar/1932
28/mar/1932
29/mar/1932
30/mar/1932
31/mar/1932
1/abr/1932
2/abr/1932
3/abr/1932
4/abr/1932
5/abr/1932
6/abr/1932
7/abr/1932
8/abr/1932
9/abr/1932
10/abr/1932
11/abr/1932
12/abr/1932
13/abr/1932
14/abr/1932
15/abr/1932
16/abr/1932
17/abr/1932
18/abr/1932
19/abr/1932
20/abr/1932
21/abr/1932
22/abr/1932

2268
2209
2168
2136
2098
2072
2035
1988
1960
1960
1985
2007
1996
1945
1859
1746
1640
1565
1507
1452
1387
1317
1280
1312
1372
1412
1421
1398
1353
1300
1250
1213
1177
1170
1175
1156
1133
1122
1111
1108
1078
1028
996
980
963
948
936
920

2309.2857143
2244.2857143
2186.8571429
2140.8571429
2100.8571429
2065.2857143
2035.5714286
2014
2001
1990.1428571
1977.2857143
1958.8571429
1928.2857143
1882.5714286
1822.5714286
1751.1428571
1673.4285714
1593.7142857
1516.2857143
1449.7142857
1402.8571429
1375.2857143
1361.7142857
1357.2857143
1358.8571429
1364
1366.8571429
1358
1335.2857143
1301.7142857
1265.8571429
1234
1205.8571429
1182
1163.7142857
1149.1428571
1139.2857143
1126.1428571
1105.1428571
1082.2857143
1060.4285714
1037.7142857
1014.4285714
989.85714286
967.28571429
949.14285714
932.14285714
915.57142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

23/abr/1932
24/abr/1932
25/abr/1932
26/abr/1932
27/abr/1932
28/abr/1932
29/abr/1932
30/abr/1932
1/mai/1932
2/mai/1932
3/mai/1932
4/mai/1932
5/mai/1932
6/mai/1932
7/mai/1932
8/mai/1932
9/mai/1932
10/mai/1932
11/mai/1932
12/mai/1932
13/mai/1932
14/mai/1932
15/mai/1932
16/mai/1932
17/mai/1932
18/mai/1932
19/mai/1932
20/mai/1932
21/mai/1932
22/mai/1932
23/mai/1932
24/mai/1932
25/mai/1932
26/mai/1932
27/mai/1932
28/mai/1932
29/mai/1932
30/mai/1932
31/mai/1932
1/jun/1932
2/jun/1932
3/jun/1932
4/jun/1932
5/jun/1932
6/jun/1932
7/jun/1932
8/jun/1932
9/jun/1932

901
877
864
874
897
922
946
947
926
902
876
854
840
827
814
807
799
799
814
827
834
842
854
858
848
839
838
837
833
825
814
803
793
785
776
762
746
732
724
719
756
810
838
848
847
839
827
807

902.85714286
895.57142857
893.57142857
897.28571429
903.85714286
910.85714286
916.28571429
916.57142857
910.42857143
898.71428571
881.71428571
862.71428571
845.71428571
831
820
814.28571429
812.42857143
813.42857143
817.42857143
824.14285714
832.57142857
839.57142857
843.14285714
844.71428571
845.14285714
843.85714286
839.71428571
833.42857143
827
820.42857143
812.85714286
804.14285714
794
782.71428571
771
759.71428571
749.14285714
745
749.85714286
760.71428571
775.28571429
791.71428571
808.14285714
823.57142857
830.85714286
827.85714286
818.14285714
803.42857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

10/jun/1932
11/jun/1932
12/jun/1932
13/jun/1932
14/jun/1932
15/jun/1932
16/jun/1932
17/jun/1932
18/jun/1932
19/jun/1932
20/jun/1932
21/jun/1932
22/jun/1932
23/jun/1932
24/jun/1932
25/jun/1932
26/jun/1932
27/jun/1932
28/jun/1932
29/jun/1932
30/jun/1932
1/jul/1932
2/jul/1932
3/jul/1932
4/jul/1932
5/jul/1932
6/jul/1932
7/jul/1932
8/jul/1932
9/jul/1932
10/jul/1932
11/jul/1932
12/jul/1932
13/jul/1932
14/jul/1932
15/jul/1932
16/jul/1932
17/jul/1932
18/jul/1932
19/jul/1932
20/jul/1932
21/jul/1932
22/jul/1932
23/jul/1932
24/jul/1932
25/jul/1932
26/jul/1932
27/jul/1932

789
770
745
727
726
736
755
767
768
760
748
742
749
767
776
772
752
721
695
675
656
644
644
650
654
664
675
673
661
643
628
616
603
590
580
567
554
547
545
541
534
529
528
528
526
523
520
516

786.28571429
770.14285714
757.14285714
749.71428571
746.57142857
746.28571429
748.42857143
751.42857143
753.71428571
755.57142857
757.28571429
758.57142857
759.14285714
758
754.14285714
747.42857143
736.85714286
721
702.14285714
683.85714286
669.28571429
659.71428571
655.28571429
655.28571429
657.71428571
660.14285714
660
656.85714286
651.42857143
642.71428571
630.57142857
617.28571429
603.85714286
591.14285714
579.57142857
569.42857143
560.57142857
552.57142857
545.28571429
539.71428571
536
533
529.85714286
526.85714286
524.28571429
521.85714286
518.85714286
514.85714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

28/jul/1932
29/jul/1932
30/jul/1932
31/jul/1932
1/ago/1932
2/ago/1932
3/ago/1932
4/ago/1932
5/ago/1932
6/ago/1932
7/ago/1932
8/ago/1932
9/ago/1932
10/ago/1932
11/ago/1932
12/ago/1932
13/ago/1932
14/ago/1932
15/ago/1932
16/ago/1932
17/ago/1932
18/ago/1932
19/ago/1932
20/ago/1932
21/ago/1932
22/ago/1932
23/ago/1932
24/ago/1932
25/ago/1932
26/ago/1932
27/ago/1932
28/ago/1932
29/ago/1932
30/ago/1932
31/ago/1932
1/set/1932
2/set/1932
3/set/1932
4/set/1932
5/set/1932
6/set/1932
7/set/1932
8/set/1932
9/set/1932
10/set/1932
11/set/1932
12/set/1932
13/set/1932

512
507
500
492
486
487
488
476
462
457
456
456
456
454
452
451
451
451
449
447
446
445
445
445
445
447
474
509
522
521
516
512
507
500
492
486
476
472
486
497
491
481
472
461
447
438
435
434

510
504.71428571
500
496
490.85714286
484.42857143
478.28571429
473.14285714
468.85714286
464.42857143
459.57142857
456.14285714
454.57142857
453.71428571
453
452
450.71428571
449.57142857
448.57142857
447.71428571
446.85714286
446
445.71428571
449.57142857
458.57142857
469.57142857
480.42857143
490.57142857
500.14285714
508.71428571
512.42857143
510
504.85714286
498.42857143
492.14285714
488.42857143
487
485.71428571
484.14285714
482.14285714
480
476.42857143
469.57142857
460.71428571
452.57142857
445.14285714
437.71428571
431.14285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

14/set/1932
15/set/1932
16/set/1932
17/set/1932
18/set/1932
19/set/1932
20/set/1932
21/set/1932
22/set/1932
23/set/1932
24/set/1932
25/set/1932
26/set/1932
27/set/1932
28/set/1932
29/set/1932
30/set/1932
1/out/1932
2/out/1932
3/out/1932
4/out/1932
5/out/1932
6/out/1932
7/out/1932
8/out/1932
9/out/1932
10/out/1932
11/out/1932
12/out/1932
13/out/1932
14/out/1932
15/out/1932
16/out/1932
17/out/1932
18/out/1932
19/out/1932
20/out/1932
21/out/1932
22/out/1932
23/out/1932
24/out/1932
25/out/1932
26/out/1932
27/out/1932
28/out/1932
29/out/1932
30/out/1932
31/out/1932

429
420
415
413
410
405
407
413
418
428
445
463
474
483
508
546
576
599
621
644
669
675
652
624
604
590
576
566
550
531
512
498
505
542
594
646
698
754
808
834
821
787
739
686
630
577
536
509

426.28571429
422.28571429
418
414.14285714
411.85714286
411.57142857
413.42857143
418
425.57142857
435.42857143
446.28571429
459.85714286
478.14285714
499.28571429
521.28571429
543.85714286
568.14285714
594.71428571
618.57142857
633.71428571
640.57142857
641.28571429
636.85714286
627.14285714
612.42857143
594.57142857
577.28571429
561.28571429
546.14285714
534
529.14285714
533.14285714
546.85714286
570.71428571
605.28571429
649.57142857
696.57142857
736.42857143
764
777.28571429
775.57142857
757.85714286
724.85714286
682.28571429
637.71428571
595.42857143
558
526

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

1/nov/1932
2/nov/1932
3/nov/1932
4/nov/1932
5/nov/1932
6/nov/1932
7/nov/1932
8/nov/1932
9/nov/1932
10/nov/1932
11/nov/1932
12/nov/1932
13/nov/1932
14/nov/1932
15/nov/1932
16/nov/1932
17/nov/1932
18/nov/1932
19/nov/1932
20/nov/1932
21/nov/1932
22/nov/1932
23/nov/1932
24/nov/1932
25/nov/1932
26/nov/1932
27/nov/1932
28/nov/1932
29/nov/1932
30/nov/1932
1/dez/1932
2/dez/1932
3/dez/1932
4/dez/1932
5/dez/1932
6/dez/1932
7/dez/1932
8/dez/1932
9/dez/1932
10/dez/1932
11/dez/1932
12/dez/1932
13/dez/1932
14/dez/1932
15/dez/1932
16/dez/1932
17/dez/1932
18/dez/1932

491
477
462
442
426
439
477
541
611
673
706
693
650
621
632
672
728
788
831
859
896
930
927
890
848
799
752
718
682
652
649
698
805
958
1123
1295
1446
1535
1582
1633
1719
1780
1768
1756
1757
1777
1805
1834

499.14285714
477.57142857
463.71428571
459.14285714
466.28571429
485.42857143
515.57142857
553.28571429
591.42857143
621.57142857
642.14285714
655.14285714
663.85714286
671.71428571
683.42857143
703.14285714
733
772.28571429
814.85714286
851.28571429
874.42857143
883
878.42857143
863.14285714
837.71428571
802.28571429
763
728.57142857
707.14285714
708
737.42857143
795.28571429
882.85714286
996.28571429
1122.8571429
1249.1428571
1367.4285714
1476.1428571
1570
1637.5714286
1681.8571429
1713.5714286
1741.4285714
1766
1782.4285714
1798.1428571
1827.8571429
1872.4285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

19/dez/1932
20/dez/1932
21/dez/1932
22/dez/1932
23/dez/1932
24/dez/1932
25/dez/1932
26/dez/1932
27/dez/1932
28/dez/1932
29/dez/1932
30/dez/1932
31/dez/1932
1/jan/1933
2/jan/1933
3/jan/1933
4/jan/1933
5/jan/1933
6/jan/1933
7/jan/1933
8/jan/1933
9/jan/1933
10/jan/1933
11/jan/1933
12/jan/1933
13/jan/1933
14/jan/1933
15/jan/1933
16/jan/1933
17/jan/1933
18/jan/1933
19/jan/1933
20/jan/1933
21/jan/1933
22/jan/1933
23/jan/1933
24/jan/1933
25/jan/1933
26/jan/1933
27/jan/1933
28/jan/1933
29/jan/1933
30/jan/1933
31/jan/1933
1/fev/1933
2/fev/1933
3/fev/1933
4/fev/1933

1890
1976
2068
2121
2113
2068
2062
2079
2030
1929
1874
1920
2022
2103
2106
2050
1999
1956
1914
1891
1855
1790
1732
1691
1673
1666
1682
1746
1796
1828
1763
1615
1514
1471
1445
1426
1408
1390
1366
1338
1309
1280
1243
1207
1181
1154
1125
1112

1924.4285714
1972.4285714
2010
2042.5714286
2069.5714286
2077.2857143
2057.4285714
2022.1428571
1994.5714286
1988
1993.8571429
1997.7142857
2000.5714286
2010.5714286
2022.2857143
2021.4285714
2002.7142857
1967.2857143
1922.1428571
1876.7142857
1832.7142857
1792.2857143
1756.8571429
1727
1711.4285714
1712.2857143
1726
1736.2857143
1728
1706.2857143
1676.1428571
1633.1428571
1580.2857143
1520.2857143
1467
1431.4285714
1406.2857143
1383.1428571
1359.5714286
1333.4285714
1304.7142857
1274.8571429
1244.5714286
1214.1428571
1186
1159.2857143
1131.8571429
1102.7142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

5/fev/1933
6/fev/1933
7/fev/1933
8/fev/1933
9/fev/1933
10/fev/1933
11/fev/1933
12/fev/1933
13/fev/1933
14/fev/1933
15/fev/1933
16/fev/1933
17/fev/1933
18/fev/1933
19/fev/1933
20/fev/1933
21/fev/1933
22/fev/1933
23/fev/1933
24/fev/1933
25/fev/1933
26/fev/1933
27/fev/1933
28/fev/1933
1/mar/1933
2/mar/1933
3/mar/1933
4/mar/1933
5/mar/1933
6/mar/1933
7/mar/1933
8/mar/1933
9/mar/1933
10/mar/1933
11/mar/1933
12/mar/1933
13/mar/1933
14/mar/1933
15/mar/1933
16/mar/1933
17/mar/1933
18/mar/1933
19/mar/1933
20/mar/1933
21/mar/1933
22/mar/1933
23/mar/1933
24/mar/1933

1093
1051
1003
968
943
922
901
881
864
846
830
809
777
745
722
704
692
702
736
752
762
791
835
889
941
954
917
876
883
937
984
990
967
948
930
914
920
949
971
960
916
875
849
829
816
802
779
755

1072.2857143
1042.1428571
1013.1428571
983
952.71428571
926
903.57142857
883.85714286
864.71428571
844
821.71428571
799
776.14285714
754.14285714
735.85714286
725.42857143
721.85714286
724.28571429
734.14285714
752.85714286
781
815.14285714
846.28571429
869.85714286
886.14285714
899.28571429
913.85714286
927.42857143
934.42857143
936.28571429
940.71428571
948.42857143
952.85714286
950.42857143
945.42857143
942.71428571
941.71428571
937.14285714
929.28571429
920
907
888
863.85714286
838
815
794.85714286
775.42857143
756

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

25/mar/1933
26/mar/1933
27/mar/1933
28/mar/1933
29/mar/1933
30/mar/1933
31/mar/1933
1/abr/1933
2/abr/1933
3/abr/1933
4/abr/1933
5/abr/1933
6/abr/1933
7/abr/1933
8/abr/1933
9/abr/1933
10/abr/1933
11/abr/1933
12/abr/1933
13/abr/1933
14/abr/1933
15/abr/1933
16/abr/1933
17/abr/1933
18/abr/1933
19/abr/1933
20/abr/1933
21/abr/1933
22/abr/1933
23/abr/1933
24/abr/1933
25/abr/1933
26/abr/1933
27/abr/1933
28/abr/1933
29/abr/1933
30/abr/1933
1/mai/1933
2/mai/1933
3/mai/1933
4/mai/1933
5/mai/1933
6/mai/1933
7/mai/1933
8/mai/1933
9/mai/1933
10/mai/1933
11/mai/1933

734
713
693
674
660
653
648
651
670
692
704
701
682
662
643
626
630
653
675
693
724
760
787
810
829
842
854
858
848
827
805
790
779
754
715
678
654
636
619
603
584
568
558
552
550
550
548
545

735.71428571
715.42857143
697.42857143
682.14285714
670.28571429
664.14285714
664
668.28571429
674.14285714
678.28571429
680.28571429
679.14285714
672.85714286
664
656.71428571
653
654.57142857
663.42857143
680.14285714
703.14285714
728.85714286
754
777.85714286
800.85714286
820
832.57142857
838.28571429
837.57142857
832
823
808.71428571
788.28571429
764
739.28571429
715.14285714
690.71428571
665.57142857
641.28571429
620.28571429
603.14285714
588.57142857
576.28571429
566.42857143
558.57142857
553
548.71428571
544.85714286
541.42857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

12/mai/1933
13/mai/1933
14/mai/1933
15/mai/1933
16/mai/1933
17/mai/1933
18/mai/1933
19/mai/1933
20/mai/1933
21/mai/1933
22/mai/1933
23/mai/1933
24/mai/1933
25/mai/1933
26/mai/1933
27/mai/1933
28/mai/1933
29/mai/1933
30/mai/1933
31/mai/1933
1/jun/1933
2/jun/1933
3/jun/1933
4/jun/1933
5/jun/1933
6/jun/1933
7/jun/1933
8/jun/1933
9/jun/1933
10/jun/1933
11/jun/1933
12/jun/1933
13/jun/1933
14/jun/1933
15/jun/1933
16/jun/1933
17/jun/1933
18/jun/1933
19/jun/1933
20/jun/1933
21/jun/1933
22/jun/1933
23/jun/1933
24/jun/1933
25/jun/1933
26/jun/1933
27/jun/1933
28/jun/1933

538
531
528
527
535
555
566
564
556
542
531
525
513
500
494
490
483
478
477
471
464
461
457
452
450
450
450
448
446
445
441
436
434
434
434
434
429
420
415
413
410
405
398
396
405
415
416
414

538.14285714
536
537
540
543.71428571
547.28571429
549.28571429
549.85714286
548.42857143
542.42857143
533
523
513.57142857
505.14285714
497.57142857
490.71428571
484.71428571
479.57142857
474.85714286
470.14285714
465.71428571
461.71428571
457.85714286
454.85714286
452.57142857
450.42857143
448.71428571
447.14285714
445.14285714
442.85714286
440.57142857
438.57142857
436.85714286
434.57142857
431.57142857
428.57142857
425.57142857
422.14285714
418
412.85714286
408.14285714
406
406
406.42857143
407
408.14285714
410.28571429
412.28571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

29/jun/1933
30/jun/1933
1/jul/1933
2/jul/1933
3/jul/1933
4/jul/1933
5/jul/1933
6/jul/1933
7/jul/1933
8/jul/1933
9/jul/1933
10/jul/1933
11/jul/1933
12/jul/1933
13/jul/1933
14/jul/1933
15/jul/1933
16/jul/1933
17/jul/1933
18/jul/1933
19/jul/1933
20/jul/1933
21/jul/1933
22/jul/1933
23/jul/1933
24/jul/1933
25/jul/1933
26/jul/1933
27/jul/1933
28/jul/1933
29/jul/1933
30/jul/1933
31/jul/1933
1/ago/1933
2/ago/1933
3/ago/1933
4/ago/1933
5/ago/1933
6/ago/1933
7/ago/1933
8/ago/1933
9/ago/1933
10/ago/1933
11/ago/1933
12/ago/1933
13/ago/1933
14/ago/1933
15/ago/1933

413
413
410
405
403
403
403
403
403
398
391
388
387
384
380
378
377
377
377
377
377
374
370
368
374
384
396
415
433
438
436
438
431
404
378
369
368
375
389
416
440
447
437
422
412
405
403
403

412.28571429
410.57142857
408.71428571
407.14285714
405.71428571
404.28571429
402.57142857
400.57142857
398.42857143
396.14285714
393.42857143
390.14285714
386.57142857
383.57142857
381.57142857
380
378.57142857
377.57142857
376.71428571
375.57142857
374.28571429
373.85714286
374.85714286
377.57142857
383
391.42857143
401.14285714
410.85714286
420
426.71428571
427.85714286
422.57142857
413.42857143
403.42857143
394.71428571
387.71428571
385.57142857
390.71428571
400.57142857
410.28571429
418
423.28571429
425.57142857
423.71428571
418.42857143
412.14285714
406.57142857
402.14285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

16/ago/1933
17/ago/1933
18/ago/1933
19/ago/1933
20/ago/1933
21/ago/1933
22/ago/1933
23/ago/1933
24/ago/1933
25/ago/1933
26/ago/1933
27/ago/1933
28/ago/1933
29/ago/1933
30/ago/1933
31/ago/1933
1/set/1933
2/set/1933
3/set/1933
4/set/1933
5/set/1933
6/set/1933
7/set/1933
8/set/1933
9/set/1933
10/set/1933
11/set/1933
12/set/1933
13/set/1933
14/set/1933
15/set/1933
16/set/1933
17/set/1933
18/set/1933
19/set/1933
20/set/1933
21/set/1933
22/set/1933
23/set/1933
24/set/1933
25/set/1933
26/set/1933
27/set/1933
28/set/1933
29/set/1933
30/set/1933
1/out/1933
2/out/1933

403
398
391
388
388
388
384
380
378
378
378
378
377
374
365
356
355
356
356
353
349
338
323
311
306
311
321
332
352
384
418
442
431
395
373
364
357
345
333
329
329
338
351
357
360
361
354
351

398.71428571
396.28571429
394.14285714
391.42857143
388.14285714
385.28571429
383.42857143
382
380.57142857
379
377.57142857
375.42857143
372.28571429
369
365.85714286
362.71428571
359.28571429
355.71428571
351.85714286
347.14285714
340.85714286
333.71428571
327.28571429
322.71428571
320.28571429
322.28571429
331
346.28571429
365.71428571
382.85714286
393.42857143
399.28571429
401
397.14285714
386.71428571
371.14285714
356.57142857
347.14285714
342.14285714
340.28571429
340.28571429
342.42857143
346.42857143
350
353.14285714
355.57142857
356.28571429
355.28571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

3/out/1933
4/out/1933
5/out/1933
6/out/1933
7/out/1933
8/out/1933
9/out/1933
10/out/1933
11/out/1933
12/out/1933
13/out/1933
14/out/1933
15/out/1933
16/out/1933
17/out/1933
18/out/1933
19/out/1933
20/out/1933
21/out/1933
22/out/1933
23/out/1933
24/out/1933
25/out/1933
26/out/1933
27/out/1933
28/out/1933
29/out/1933
30/out/1933
31/out/1933
1/nov/1933
2/nov/1933
3/nov/1933
4/nov/1933
5/nov/1933
6/nov/1933
7/nov/1933
8/nov/1933
9/nov/1933
10/nov/1933
11/nov/1933
12/nov/1933
13/nov/1933
14/nov/1933
15/nov/1933
16/nov/1933
17/nov/1933
18/nov/1933
19/nov/1933

355
356
350
340
333
339
355
364
355
363
405
452
518
600
680
753
795
791
760
703
639
586
544
519
500
475
455
437
410
379
347
333
350
361
361
350
329
314
318
331
339
335
327
322
316
308
300
300

352.42857143
348.42857143
346.28571429
346.85714286
348.14285714
348
349.85714286
359.14285714
376.14285714
401.71428571
436.71428571
481.85714286
538.71428571
600.42857143
655.57142857
699.57142857
726
731.57142857
718.14285714
688.28571429
648.85714286
607.28571429
566.57142857
531.14285714
502.28571429
477.14285714
453.57142857
429
405.14285714
387.28571429
373.85714286
363
354.42857143
347.28571429
342.57142857
340.42857143
337.71428571
334.57142857
330.85714286
327.57142857
326.57142857
326.85714286
325.42857143
321
315.42857143
310.85714286
308.85714286
310.57142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

20/nov/1933
21/nov/1933
22/nov/1933
23/nov/1933
24/nov/1933
25/nov/1933
26/nov/1933
27/nov/1933
28/nov/1933
29/nov/1933
30/nov/1933
1/dez/1933
2/dez/1933
3/dez/1933
4/dez/1933
5/dez/1933
6/dez/1933
7/dez/1933
8/dez/1933
9/dez/1933
10/dez/1933
11/dez/1933
12/dez/1933
13/dez/1933
14/dez/1933
15/dez/1933
16/dez/1933
17/dez/1933
18/dez/1933
19/dez/1933
20/dez/1933
21/dez/1933
22/dez/1933
23/dez/1933
24/dez/1933
25/dez/1933
26/dez/1933
27/dez/1933
28/dez/1933
29/dez/1933
30/dez/1933
31/dez/1933
1/jan/1934
2/jan/1934
3/jan/1934
4/jan/1934
5/jan/1934
6/jan/1934

303
313
334
372
422
450
436
403
382
390
403
392
371
360
350
338
345
385
442
503
579
654
707
749
792
833
863
892
935
989
1042
1079
1110
1125
1109
1063
1003
955
957
1010
1074
1134
1204
1249
1241
1213
1187
1168

318.57142857
334.85714286
356.28571429
375.71428571
390
399.85714286
407.85714286
412.28571429
408
396.71428571
385.85714286
378.28571429
372
365.57142857
363
370.14285714
389
420.28571429
463.71428571
516.42857143
574.14285714
632.28571429
688.14285714
739.57142857
784.28571429
824.42857143
864.71428571
906.57142857
947.57142857
987.14285714
1024.5714286
1055.5714286
1073.8571429
1075.8571429
1063.4285714
1046
1031.7142857
1024.4285714
1028
1048.1428571
1083.2857143
1124.1428571
1160.7142857
1186
1199.4285714
1199.5714286
1187.2857143
1172.5714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

7/jan/1934
8/jan/1934
9/jan/1934
10/jan/1934
11/jan/1934
12/jan/1934
13/jan/1934
14/jan/1934
15/jan/1934
16/jan/1934
17/jan/1934
18/jan/1934
19/jan/1934
20/jan/1934
21/jan/1934
22/jan/1934
23/jan/1934
24/jan/1934
25/jan/1934
26/jan/1934
27/jan/1934
28/jan/1934
29/jan/1934
30/jan/1934
31/jan/1934
1/fev/1934
2/fev/1934
3/fev/1934
4/fev/1934
5/fev/1934
6/fev/1934
7/fev/1934
8/fev/1934
9/fev/1934
10/fev/1934
11/fev/1934
12/fev/1934
13/fev/1934
14/fev/1934
15/fev/1934
16/fev/1934
17/fev/1934
18/fev/1934
19/fev/1934
20/fev/1934
21/fev/1934
22/fev/1934
23/fev/1934

1135
1118
1146
1202
1265
1315
1318
1313
1357
1457
1580
1694
1799
1895
1950
1933
1875
1793
1700
1630
1573
1505
1439
1377
1320
1264
1208
1173
1143
1107
1079
1060
1047
1029
999
977
927
849
782
732
691
643
591
577
603
632
649
650

1167
1174.4285714
1192.7142857
1214.1428571
1239.5714286
1273.7142857
1318.1428571
1372.1428571
1433.4285714
1502.5714286
1585
1676
1758.2857143
1818
1848.4285714
1849.2857143
1825.1428571
1779.1428571
1715.5714286
1645
1573.8571429
1506.2857143
1444
1383.7142857
1326.5714286
1274.8571429
1227.4285714
1184.8571429
1147.7142857
1116.7142857
1091.1428571
1066.2857143
1042.5714286
1016.8571429
984
944.28571429
899.28571429
851
800.14285714
745
695
659.85714286
638.42857143
626.57142857
620.71428571
622.14285714
635.42857143
657.71428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

24/fev/1934
25/fev/1934
26/fev/1934
27/fev/1934
28/fev/1934
1/mar/1934
2/mar/1934
3/mar/1934
4/mar/1934
5/mar/1934
6/mar/1934
7/mar/1934
8/mar/1934
9/mar/1934
10/mar/1934
11/mar/1934
12/mar/1934
13/mar/1934
14/mar/1934
15/mar/1934
16/mar/1934
17/mar/1934
18/mar/1934
19/mar/1934
20/mar/1934
21/mar/1934
22/mar/1934
23/mar/1934
24/mar/1934
25/mar/1934
26/mar/1934
27/mar/1934
28/mar/1934
29/mar/1934
30/mar/1934
31/mar/1934
1/abr/1934
2/abr/1934
3/abr/1934
4/abr/1934
5/abr/1934
6/abr/1934
7/abr/1934
8/abr/1934
9/abr/1934
10/abr/1934
11/abr/1934
12/abr/1934

653
684
733
778
828
895
975
1048
1097
1134
1178
1212
1190
1128
1065
1012
970
936
896
857
830
794
763
753
746
735
726
720
729
759
797
829
841
856
866
845
809
766
717
661
611
576
549
531
514
500
491
483

682.71428571
710.71428571
745.85714286
792.28571429
848.71428571
907.71428571
965
1022.1428571
1077
1119.1428571
1141
1143.4285714
1131.2857143
1107.8571429
1073.2857143
1028.1428571
980.57142857
938
899.28571429
863.71428571
832.71428571
805.57142857
782.57142857
763.85714286
748.14285714
738.85714286
738.28571429
744.57142857
756.42857143
771.57142857
790.14285714
811
827.57142857
834.71428571
830.28571429
814.28571429
788.57142857
753.57142857
712.14285714
669.85714286
630.14285714
594.14285714
563.14285714
538.85714286
520.57142857
506.57142857
495.57142857
487

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

13/abr/1934
14/abr/1934
15/abr/1934
16/abr/1934
17/abr/1934
18/abr/1934
19/abr/1934
20/abr/1934
21/abr/1934
22/abr/1934
23/abr/1934
24/abr/1934
25/abr/1934
26/abr/1934
27/abr/1934
28/abr/1934
29/abr/1934
30/abr/1934
1/mai/1934
2/mai/1934
3/mai/1934
4/mai/1934
5/mai/1934
6/mai/1934
7/mai/1934
8/mai/1934
9/mai/1934
10/mai/1934
11/mai/1934
12/mai/1934
13/mai/1934
14/mai/1934
15/mai/1934
16/mai/1934
17/mai/1934
18/mai/1934
19/mai/1934
20/mai/1934
21/mai/1934
22/mai/1934
23/mai/1934
24/mai/1934
25/mai/1934
26/mai/1934
27/mai/1934
28/mai/1934
29/mai/1934
30/mai/1934

478
472
471
486
518
560
604
634
639
653
674
670
653
642
633
618
593
567
546
530
523
517
506
491
480
468
453
442
436
434
433
423
412
408
399
390
384
376
366
360
356
350
340
332
329
328
328
328

483
485.57142857
495.42857143
512.71428571
535
558.85714286
584.85714286
611.71428571
633.42857143
646.71428571
652.14285714
652
649
640.42857143
625.14285714
607.42857143
589.85714286
572.85714286
556.28571429
540.28571429
525.71428571
513.28571429
502.14285714
491.14285714
479.57142857
468
457.71428571
449.42857143
441.28571429
433.28571429
426.85714286
420.71428571
414.14285714
407
398.85714286
390.71428571
383.28571429
375.85714286
368.85714286
361.71428571
354.28571429
347.57142857
342.14285714
337.57142857
333.57142857
330.42857143
328.71428571
328.14285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

31/mai/1934
1/jun/1934
2/jun/1934
3/jun/1934
4/jun/1934
5/jun/1934
6/jun/1934
7/jun/1934
8/jun/1934
9/jun/1934
10/jun/1934
11/jun/1934
12/jun/1934
13/jun/1934
14/jun/1934
15/jun/1934
16/jun/1934
17/jun/1934
18/jun/1934
19/jun/1934
20/jun/1934
21/jun/1934
22/jun/1934
23/jun/1934
24/jun/1934
25/jun/1934
26/jun/1934
27/jun/1934
28/jun/1934
29/jun/1934
30/jun/1934
1/jul/1934
2/jul/1934
3/jul/1934
4/jul/1934
5/jul/1934
6/jul/1934
7/jul/1934
8/jul/1934
9/jul/1934
10/jul/1934
11/jul/1934
12/jul/1934
13/jul/1934
14/jul/1934
15/jul/1934
16/jul/1934
17/jul/1934

328
328
328
328
328
328
328
328
328
328
328
328
328
328
333
340
342
343
343
342
338
331
329
328
328
328
328
328
328
328
328
328
328
328
327
324
319
311
306
305
301
294
289
287
286
286
286
286

328
328
328
328
328
328
328
328
328
328
328
328.71428571
330.42857143
332.42857143
334.57142857
336.71428571
338.71428571
340.14285714
339.85714286
338.28571429
336.28571429
334.14285714
332
330
328.57142857
328.14285714
328
328
328
328
328
327.85714286
327.28571429
326
323.57142857
320.42857143
317.14285714
313.28571429
308.57142857
303.57142857
299
295.42857143
292.57142857
289.85714286
287.71428571
286.57142857
286.14285714
286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

18/jul/1934
19/jul/1934
20/jul/1934
21/jul/1934
22/jul/1934
23/jul/1934
24/jul/1934
25/jul/1934
26/jul/1934
27/jul/1934
28/jul/1934
29/jul/1934
30/jul/1934
31/jul/1934
1/ago/1934
2/ago/1934
3/ago/1934
4/ago/1934
5/ago/1934
6/ago/1934
7/ago/1934
8/ago/1934
9/ago/1934
10/ago/1934
11/ago/1934
12/ago/1934
13/ago/1934
14/ago/1934
15/ago/1934
16/ago/1934
17/ago/1934
18/ago/1934
19/ago/1934
20/ago/1934
21/ago/1934
22/ago/1934
23/ago/1934
24/ago/1934
25/ago/1934
26/ago/1934
27/ago/1934
28/ago/1934
29/ago/1934
30/ago/1934
31/ago/1934
1/set/1934
2/set/1934
3/set/1934

286
286
286
283
279
278
277
274
270
269
269
269
268
264
258
256
256
256
256
256
256
256
254
252
248
245
243
243
243
243
243
243
241
239
239
238
238
238
238
238
238
238
238
238
238
238
239
239

285.57142857
284.57142857
283.42857143
282.14285714
280.42857143
278.14285714
275.71428571
273.71428571
272.28571429
270.85714286
269
266.71428571
264.71428571
262.85714286
261
259.14285714
257.42857143
256.28571429
256
255.71428571
255.14285714
254
252.42857143
250.57142857
248.71428571
246.85714286
245.28571429
244
243.28571429
242.71428571
242.14285714
241.57142857
240.85714286
240.14285714
239.42857143
238.71428571
238.28571429
238.14285714
238
238
238
238
238
238.14285714
238.28571429
238.42857143
238.57142857
238.71428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

4/set/1934
5/set/1934
6/set/1934
7/set/1934
8/set/1934
9/set/1934
10/set/1934
11/set/1934
12/set/1934
13/set/1934
14/set/1934
15/set/1934
16/set/1934
17/set/1934
18/set/1934
19/set/1934
20/set/1934
21/set/1934
22/set/1934
23/set/1934
24/set/1934
25/set/1934
26/set/1934
27/set/1934
28/set/1934
29/set/1934
30/set/1934
1/out/1934
2/out/1934
3/out/1934
4/out/1934
5/out/1934
6/out/1934
7/out/1934
8/out/1934
9/out/1934
10/out/1934
11/out/1934
12/out/1934
13/out/1934
14/out/1934
15/out/1934
16/out/1934
17/out/1934
18/out/1934
19/out/1934
20/out/1934
21/out/1934

239
239
239
239
239
239
239
239
239
239
239
239
239
244
255
269
280
298
323
344
362
378
395
419
438
440
409
361
331
324
321
319
321
316
298
279
265
256
259
288
338
392
431
439
419
385
353
332

238.85714286
239
239
239
239
239
239
239
239
239
239.71428571
242
246.28571429
252.14285714
260.57142857
272.57142857
287.57142857
304.42857143
322
340
359.85714286
379.85714286
396.57142857
405.85714286
405.71428571
399
388.85714286
374.85714286
357.85714286
340.85714286
327.57142857
318.57142857
311.14285714
302.71428571
293.42857143
284.85714286
280.14285714
283.28571429
296.71428571
318.42857143
343.28571429
366.57142857
384.57142857
393.85714286
393
382.57142857
365.42857143
346.28571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

22/out/1934
23/out/1934
24/out/1934
25/out/1934
26/out/1934
27/out/1934
28/out/1934
29/out/1934
30/out/1934
31/out/1934
1/nov/1934
2/nov/1934
3/nov/1934
4/nov/1934
5/nov/1934
6/nov/1934
7/nov/1934
8/nov/1934
9/nov/1934
10/nov/1934
11/nov/1934
12/nov/1934
13/nov/1934
14/nov/1934
15/nov/1934
16/nov/1934
17/nov/1934
18/nov/1934
19/nov/1934
20/nov/1934
21/nov/1934
22/nov/1934
23/nov/1934
24/nov/1934
25/nov/1934
26/nov/1934
27/nov/1934
28/nov/1934
29/nov/1934
30/nov/1934
1/dez/1934
2/dez/1934
3/dez/1934
4/dez/1934
5/dez/1934
6/dez/1934
7/dez/1934
8/dez/1934

319
311
305
310
311
301
295
314
342
342
323
318
337
344
323
300
290
284
272
259
252
249
265
303
351
388
418
447
454
469
510
559
587
573
542
510
464
412
367
339
329
339
362
392
427
481
547
611

330.71428571
320.14285714
312.71428571
307.42857143
306.71428571
311.14285714
316.42857143
318.28571429
319.28571429
324.42857143
331.42857143
332.71428571
326.71428571
319.28571429
313.71428571
307.14285714
296
282.85714286
272.28571429
267.28571429
269.14285714
278.71428571
295.28571429
318
345.85714286
375.14285714
404.28571429
433.85714286
463.57142857
492
514.14285714
527.71428571
535.71428571
535
521
493.57142857
458.14285714
423.28571429
394.28571429
373.14285714
362.85714286
365
381.28571429
411
451.28571429
499
551.42857143
605.14285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

9/dez/1934
10/dez/1934
11/dez/1934
12/dez/1934
13/dez/1934
14/dez/1934
15/dez/1934
16/dez/1934
17/dez/1934
18/dez/1934
19/dez/1934
20/dez/1934
21/dez/1934
22/dez/1934
23/dez/1934
24/dez/1934
25/dez/1934
26/dez/1934
27/dez/1934
28/dez/1934
29/dez/1934
30/dez/1934
31/dez/1934
1/jan/1935
2/jan/1935
3/jan/1935
4/jan/1935
5/jan/1935
6/jan/1935
7/jan/1935
8/jan/1935
9/jan/1935
10/jan/1935
11/jan/1935
12/jan/1935
13/jan/1935
14/jan/1935
15/jan/1935
16/jan/1935
17/jan/1935
18/jan/1935
19/jan/1935
20/jan/1935
21/jan/1935
22/jan/1935
23/jan/1935
24/jan/1935
25/jan/1935

673
729
768
787
778
767
790
878
1021
1172
1315
1462
1645
1952
2307
2582
2769
2881
2891
2873
2861
2845
2837
2841
2799
2705
2590
2478
2480
2431
2251
2193
2545
2824
2831
2751
2607
2477
2385
2278
2152
2049
1982
1937
1882
1834
1868
1978

656.57142857
699
730.42857143
756
785.28571429
827
884.71428571
960.14285714
1057.8571429
1183.2857143
1349.2857143
1553.4285714
1776.4285714
2004.5714286
2228.2857143
2432.4285714
2607.8571429
2737.7142857
2814.5714286
2851
2861.2857143
2849.5714286
2823
2782.5714286
2727.8571429
2675.7142857
2617.7142857
2533.4285714
2446.8571429
2424
2457.4285714
2507.8571429
2546.5714286
2571.7142857
2604
2631.4285714
2593.2857143
2497.2857143
2385.5714286
2275.7142857
2180
2095
2016.2857143
1957.7142857
1932.8571429
1937.1428571
1952
1961.8571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

26/jan/1935
27/jan/1935
28/jan/1935
29/jan/1935
30/jan/1935
31/jan/1935
1/fev/1935
2/fev/1935
3/fev/1935
4/fev/1935
5/fev/1935
6/fev/1935
7/fev/1935
8/fev/1935
9/fev/1935
10/fev/1935
11/fev/1935
12/fev/1935
13/fev/1935
14/fev/1935
15/fev/1935
16/fev/1935
17/fev/1935
18/fev/1935
19/fev/1935
20/fev/1935
21/fev/1935
22/fev/1935
23/fev/1935
24/fev/1935
25/fev/1935
26/fev/1935
27/fev/1935
28/fev/1935
1/mar/1935
2/mar/1935
3/mar/1935
4/mar/1935
5/mar/1935
6/mar/1935
7/mar/1935
8/mar/1935
9/mar/1935
10/mar/1935
11/mar/1935
12/mar/1935
13/mar/1935
14/mar/1935

2079
2086
2006
1919
1850
1771
1701
1732
1902
2202
2518
2720
2829
2911
2983
3011
2947
2826
2901
3201
3404
3474
3530
3558
3532
3456
3364
3468
3610
3576
3461
3342
3225
3098
2957
2797
2627
2486
2396
2326
2290
2310
2286
2189
2106
2057
1993
1922

1967.1428571
1969.4285714
1955.5714286
1916
1866.4285714
1840.1428571
1868.1428571
1953.7142857
2078
2229.1428571
2402
2580.7142857
2739.1428571
2845.5714286
2889.5714286
2915.4285714
2968.5714286
3039
3109.1428571
3183.2857143
3270.5714286
3371.4285714
3450.7142857
3474
3483.1428571
3502.5714286
3509.1428571
3495.2857143
3468.1428571
3435.1428571
3397.1428571
3324.1428571
3208
3072.4285714
2933.1428571
2798
2669.5714286
2554.1428571
2461.7142857
2388.7142857
2326.1428571
2271.8571429
2223.4285714
2175.8571429
2123.2857143
2060.4285714
1992.7142857
1930.7142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

15/mar/1935
16/mar/1935
17/mar/1935
18/mar/1935
19/mar/1935
20/mar/1935
21/mar/1935
22/mar/1935
23/mar/1935
24/mar/1935
25/mar/1935
26/mar/1935
27/mar/1935
28/mar/1935
29/mar/1935
30/mar/1935
31/mar/1935
1/abr/1935
2/abr/1935
3/abr/1935
4/abr/1935
5/abr/1935
6/abr/1935
7/abr/1935
8/abr/1935
9/abr/1935
10/abr/1935
11/abr/1935
12/abr/1935
13/abr/1935
14/abr/1935
15/abr/1935
16/abr/1935
17/abr/1935
18/abr/1935
19/abr/1935
20/abr/1935
21/abr/1935
22/abr/1935
23/abr/1935
24/abr/1935
25/abr/1935
26/abr/1935
27/abr/1935
28/abr/1935
29/abr/1935
30/abr/1935
1/mai/1935

1870
1812
1755
1721
1699
1684
1675
1662
1649
1641
1633
1607
1570
1538
1509
1462
1386
1297
1252
1300
1476
1724
1946
2108
2159
2101
1982
1851
1772
1736
1680
1600
1531
1494
1488
1494
1479
1437
1367
1289
1257
1288
1367
1472
1572
1598
1543
1480

1875.7142857
1824.5714286
1780.4285714
1745.1428571
1715.4285714
1692.1428571
1675.8571429
1663.2857143
1650.1428571
1633.8571429
1614.2857143
1592.4285714
1565.7142857
1529.2857143
1481.2857143
1430.5714286
1392
1383.1428571
1413.8571429
1483
1586.1428571
1709.2857143
1830.5714286
1928
1981.5714286
1988.4285714
1958.4285714
1897.2857143
1817.4285714
1736
1666.2857143
1614.4285714
1574.7142857
1538
1503.2857143
1470
1435.4285714
1401.5714286
1373
1354.8571429
1353.8571429
1373.1428571
1406.1428571
1442.4285714
1474.2857143
1497.4285714
1507.1428571
1497.2857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

2/mai/1935
3/mai/1935
4/mai/1935
5/mai/1935
6/mai/1935
7/mai/1935
8/mai/1935
9/mai/1935
10/mai/1935
11/mai/1935
12/mai/1935
13/mai/1935
14/mai/1935
15/mai/1935
16/mai/1935
17/mai/1935
18/mai/1935
19/mai/1935
20/mai/1935
21/mai/1935
22/mai/1935
23/mai/1935
24/mai/1935
25/mai/1935
26/mai/1935
27/mai/1935
28/mai/1935
29/mai/1935
30/mai/1935
31/mai/1935
1/jun/1935
2/jun/1935
3/jun/1935
4/jun/1935
5/jun/1935
6/jun/1935
7/jun/1935
8/jun/1935
9/jun/1935
10/jun/1935
11/jun/1935
12/jun/1935
13/jun/1935
14/jun/1935
15/jun/1935
16/jun/1935
17/jun/1935
18/jun/1935

1450
1435
1403
1338
1251
1175
1125
1091
1061
1037
1019
1007
1000
992
979
965
951
936
921
923
958
1064
1251
1381
1365
1263
1107
1001
971
948
918
895
878
864
855
847
839
833
832
825
813
800
799
813
829
842
858
868

1463.8571429
1414.2857143
1361.7142857
1311
1259.7142857
1206.2857143
1154
1108.4285714
1073.5714286
1048.5714286
1029.5714286
1013.5714286
999.85714286
987.57142857
975.71428571
963.42857143
952.42857143
947.57142857
959.71428571
1000.5714286
1062
1123.2857143
1172.1428571
1198.4285714
1204.5714286
1191.2857143
1148
1081.8571429
1014.7142857
959.71428571
925
904.14285714
886.42857143
870.85714286
858.71428571
849.71428571
842.14285714
834.85714286
827
820.14285714
816.42857143
815.85714286
817.28571429
822
829.85714286
838.14285714
843.28571429
843.71428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

19/jun/1935
20/jun/1935
21/jun/1935
22/jun/1935
23/jun/1935
24/jun/1935
25/jun/1935
26/jun/1935
27/jun/1935
28/jun/1935
29/jun/1935
30/jun/1935
1/jul/1935
2/jul/1935
3/jul/1935
4/jul/1935
5/jul/1935
6/jul/1935
7/jul/1935
8/jul/1935
9/jul/1935
10/jul/1935
11/jul/1935
12/jul/1935
13/jul/1935
14/jul/1935
15/jul/1935
16/jul/1935
17/jul/1935
18/jul/1935
19/jul/1935
20/jul/1935
21/jul/1935
22/jul/1935
23/jul/1935
24/jul/1935
25/jul/1935
26/jul/1935
27/jul/1935
28/jul/1935
29/jul/1935
30/jul/1935
31/jul/1935
1/ago/1935
2/ago/1935
3/ago/1935
4/ago/1935
5/ago/1935

858
835
816
807
798
789
783
775
761
746
736
729
718
706
696
690
685
673
662
656
653
652
648
642
640
640
639
633
625
622
621
621
619
616
612
618
632
646
672
706
738
763
771
761
746
732
715
688

840.57142857
834.28571429
824.42857143
812.28571429
800.42857143
789.85714286
779.85714286
769.71428571
759.85714286
749.71428571
738.71428571
727.42857143
717.28571429
708.57142857
699.57142857
690
681.14285714
673.57142857
667.28571429
661.28571429
655.14285714
650.42857143
647.28571429
644.85714286
642
638.14285714
634.42857143
631.42857143
628.71428571
625.71428571
622.42857143
619.42857143
618.42857143
619.85714286
623.42857143
630.71428571
643.14285714
660.57142857
682.14285714
704
722.42857143
736.71428571
745.28571429
746.57142857
739.42857143
724.71428571
705.71428571
686

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

6/ago/1935
7/ago/1935
8/ago/1935
9/ago/1935
10/ago/1935
11/ago/1935
12/ago/1935
13/ago/1935
14/ago/1935
15/ago/1935
16/ago/1935
17/ago/1935
18/ago/1935
19/ago/1935
20/ago/1935
21/ago/1935
22/ago/1935
23/ago/1935
24/ago/1935
25/ago/1935
26/ago/1935
27/ago/1935
28/ago/1935
29/ago/1935
30/ago/1935
31/ago/1935
1/set/1935
2/set/1935
3/set/1935
4/set/1935
5/set/1935
6/set/1935
7/set/1935
8/set/1935
9/set/1935
10/set/1935
11/set/1935
12/set/1935
13/set/1935
14/set/1935
15/set/1935
16/set/1935
17/set/1935
18/set/1935
19/set/1935
20/set/1935
21/set/1935
22/set/1935

660
638
623
613
606
599
590
576
566
562
558
551
546
545
539
529
523
518
513
505
498
494
490
485
483
481
479
478
472
461
453
449
443
437
435
430
433
439
447
468
492
529
573
603
617
615
593
568

667
649
632.42857143
618.42857143
606.42857143
596.14285714
587.42857143
579.57142857
571.71428571
564.14285714
557.71428571
552.42857143
547.14285714
541.57142857
535.85714286
530.42857143
524.57142857
517.85714286
511.42857143
505.85714286
500.42857143
495.42857143
490.85714286
487.14285714
484.28571429
481.14285714
477
472.42857143
467.57142857
462.14285714
456.14285714
450
444
440
438
437.71428571
441.28571429
449.14285714
462.57142857
483
507.28571429
532.71428571
556.71428571
574.57142857
585.42857143
588.85714286
585.14285714
577.28571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

23/set/1935
24/set/1935
25/set/1935
26/set/1935
27/set/1935
28/set/1935
29/set/1935
30/set/1935
1/out/1935
2/out/1935
3/out/1935
4/out/1935
5/out/1935
6/out/1935
7/out/1935
8/out/1935
9/out/1935
10/out/1935
11/out/1935
12/out/1935
13/out/1935
14/out/1935
15/out/1935
16/out/1935
17/out/1935
18/out/1935
19/out/1935
20/out/1935
21/out/1935
22/out/1935
23/out/1935
24/out/1935
25/out/1935
26/out/1935
27/out/1935
28/out/1935
29/out/1935
30/out/1935
31/out/1935
1/nov/1935
2/nov/1935
3/nov/1935
4/nov/1935
5/nov/1935
6/nov/1935
7/nov/1935
8/nov/1935
9/nov/1935

553
547
548
560
578
585
577
574
603
659
723
786
849
896
912
895
855
838
795
717
664
644
634
615
607
614
633
663
684
678
649
602
554
527
521
556
706
931
1084
1117
1086
1043
1023
959
831
715
640
594

569.14285714
563.85714286
562.71428571
564
567
575
590.85714286
614.14285714
643.85714286
681.57142857
727.14285714
775.42857143
817.14285714
845.14285714
861.57142857
862.85714286
844
810.85714286
772.57142857
735.28571429
701
668
642.14285714
630.14285714
630
635.71428571
642
646.85714286
646.14285714
637.57142857
622.42857143
602.14285714
583.85714286
587.85714286
628.14285714
697
777.42857143
857.28571429
931.85714286
998.57142857
1034.7142857
1020.4285714
967.71428571
899.57142857
829.28571429
764.71428571
710
670.14285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

10/nov/1935
11/nov/1935
12/nov/1935
13/nov/1935
14/nov/1935
15/nov/1935
16/nov/1935
17/nov/1935
18/nov/1935
19/nov/1935
20/nov/1935
21/nov/1935
22/nov/1935
23/nov/1935
24/nov/1935
25/nov/1935
26/nov/1935
27/nov/1935
28/nov/1935
29/nov/1935
30/nov/1935
1/dez/1935
2/dez/1935
3/dez/1935
4/dez/1935
5/dez/1935
6/dez/1935
7/dez/1935
8/dez/1935
9/dez/1935
10/dez/1935
11/dez/1935
12/dez/1935
13/dez/1935
14/dez/1935
15/dez/1935
16/dez/1935
17/dez/1935
18/dez/1935
19/dez/1935
20/dez/1935
21/dez/1935
22/dez/1935
23/dez/1935
24/dez/1935
25/dez/1935
26/dez/1935
27/dez/1935

591
640
680
684
672
656
638
624
619
610
581
540
504
476
454
441
442
457
488
526
564
600
640
683
734
780
792
752
687
637
643
687
753
841
956
1062
1094
1058
1023
1013
982
943
917
879
825
764
704
667

649.14285714
643
645.28571429
651.57142857
656.28571429
653.28571429
643.28571429
628.57142857
609.71428571
588
564.85714286
540.57142857
515.14285714
491.14285714
473.42857143
466
469.14285714
481.71428571
502.57142857
531
565.42857143
605
646.71428571
684.71428571
711.57142857
724
723.57142857
717.85714286
711.14285714
707.28571429
714.28571429
743.42857143
797
862.28571429
921.57142857
969.57142857
1006.7142857
1026.8571429
1025
1004.2857143
973.57142857
940.28571429
903.28571429
859.14285714
814.14285714
772.42857143
731.57142857
692.28571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

28/dez/1935
29/dez/1935
30/dez/1935
31/dez/1935
1/jan/1936
2/jan/1936
3/jan/1936
4/jan/1936
5/jan/1936
6/jan/1936
7/jan/1936
8/jan/1936
9/jan/1936
10/jan/1936
11/jan/1936
12/jan/1936
13/jan/1936
14/jan/1936
15/jan/1936
16/jan/1936
17/jan/1936
18/jan/1936
19/jan/1936
20/jan/1936
21/jan/1936
22/jan/1936
23/jan/1936
24/jan/1936
25/jan/1936
26/jan/1936
27/jan/1936
28/jan/1936
29/jan/1936
30/jan/1936
31/jan/1936
1/fev/1936
2/fev/1936
3/fev/1936
4/fev/1936
5/fev/1936
6/fev/1936
7/fev/1936
8/fev/1936
9/fev/1936
10/fev/1936
11/fev/1936
12/fev/1936
13/fev/1936

651
631
604
594
607
663
771
870
913
928
921
882
830
777
725
685
650
634
636
640
649
657
659
653
665
733
819
857
849
802
722
635
563
514
481
457
437
422
411
406
414
434
477
573
707
863
1011
1070

659.28571429
636.85714286
631
645.85714286
677.14285714
717.42857143
763.71428571
810.42857143
849.71428571
873.57142857
874.42857143
853.71428571
821.14285714
781.42857143
740.42857143
705.28571429
678.14285714
659.85714286
650.14285714
646.42857143
646.85714286
651.28571429
665.14285714
690.71428571
720.42857143
747.85714286
768.28571429
778.14285714
773.85714286
749.57142857
706
652.28571429
596.28571429
544.14285714
501.28571429
469.28571429
446.85714286
432.57142857
425.85714286
428.71428571
448.14285714
488.85714286
553.42857143
639.85714286
733.57142857
814.71428571
869.57142857
891.57142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

14/fev/1936
15/fev/1936
16/fev/1936
17/fev/1936
18/fev/1936
19/fev/1936
20/fev/1936
21/fev/1936
22/fev/1936
23/fev/1936
24/fev/1936
25/fev/1936
26/fev/1936
27/fev/1936
28/fev/1936
29/fev/1936
1/mar/1936
2/mar/1936
3/mar/1936
4/mar/1936
5/mar/1936
6/mar/1936
7/mar/1936
8/mar/1936
9/mar/1936
10/mar/1936
11/mar/1936
12/mar/1936
13/mar/1936
14/mar/1936
15/mar/1936
16/mar/1936
17/mar/1936
18/mar/1936
19/mar/1936
20/mar/1936
21/mar/1936
22/mar/1936
23/mar/1936
24/mar/1936
25/mar/1936
26/mar/1936
27/mar/1936
28/mar/1936
29/mar/1936
30/mar/1936
31/mar/1936
1/abr/1936

1002
861
727
631
567
535
522
522
545
610
711
817
882
959
1112
1439
1886
2283
2584
2733
2732
2665
2599
2545
2472
2388
2334
2286
2234
2194
2161
2133
2141
2215
2233
2196
2185
2157
2093
2028
1938
1836
1765
1711
1675
1678
1723
1781

880.71428571
838.42857143
770.42857143
692.14285714
623.57142857
578.42857143
561.71428571
573.14285714
608.85714286
658.42857143
720.85714286
805.14285714
932.85714286
1115.1428571
1339.7142857
1592.1428571
1856.5714286
2109.8571429
2331.7142857
2497.4285714
2591.5714286
2618.5714286
2590.5714286
2533.5714286
2469.8571429
2408.2857143
2350.4285714
2295.5714286
2247.1428571
2211.8571429
2194.8571429
2187.2857143
2181.8571429
2180.5714286
2180
2174.2857143
2158.1428571
2118.5714286
2061.8571429
2000.2857143
1932.5714286
1863.7142857
1804.4285714
1760.8571429
1738.4285714
1734.5714286
1744.1428571
1759.1428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

2/abr/1936
3/abr/1936
4/abr/1936
5/abr/1936
6/abr/1936
7/abr/1936
8/abr/1936
9/abr/1936
10/abr/1936
11/abr/1936
12/abr/1936
13/abr/1936
14/abr/1936
15/abr/1936
16/abr/1936
17/abr/1936
18/abr/1936
19/abr/1936
20/abr/1936
21/abr/1936
22/abr/1936
23/abr/1936
24/abr/1936
25/abr/1936
26/abr/1936
27/abr/1936
28/abr/1936
29/abr/1936
30/abr/1936
1/mai/1936
2/mai/1936
3/mai/1936
4/mai/1936
5/mai/1936
6/mai/1936
7/mai/1936
8/mai/1936
9/mai/1936
10/mai/1936
11/mai/1936
12/mai/1936
13/mai/1936
14/mai/1936
15/mai/1936
16/mai/1936
17/mai/1936
18/mai/1936
19/mai/1936

1809
1832
1816
1700
1545
1407
1297
1236
1233
1235
1189
1110
1045
1012
991
976
964
951
932
905
882
875
892
920
949
977
1001
1008
995
973
956
942
955
992
1025
1025
978
914
865
824
790
765
743
727
717
707
699
694

1762.7142857
1743.7142857
1698.5714286
1629.4285714
1547.5714286
1462
1379
1306
1243.8571429
1192.1428571
1151.4285714
1116.4285714
1079.7142857
1041
1007
981.57142857
961.57142857
943
926.42857143
914.42857143
908.14285714
907.85714286
914.28571429
928
946
963.14285714
974.71428571
979.85714286
978.85714286
975.71428571
974.42857143
976.85714286
981.14285714
981.85714286
975.85714286
964.85714286
946.14285714
917.28571429
880.14285714
839.85714286
804
775.85714286
753.28571429
735.42857143
721.71428571
710.42857143
700.42857143
690.85714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

20/mai/1936
21/mai/1936
22/mai/1936
23/mai/1936
24/mai/1936
25/mai/1936
26/mai/1936
27/mai/1936
28/mai/1936
29/mai/1936
30/mai/1936
31/mai/1936
1/jun/1936
2/jun/1936
3/jun/1936
4/jun/1936
5/jun/1936
6/jun/1936
7/jun/1936
8/jun/1936
9/jun/1936
10/jun/1936
11/jun/1936
12/jun/1936
13/jun/1936
14/jun/1936
15/jun/1936
16/jun/1936
17/jun/1936
18/jun/1936
19/jun/1936
20/jun/1936
21/jun/1936
22/jun/1936
23/jun/1936
24/jun/1936
25/jun/1936
26/jun/1936
27/jun/1936
28/jun/1936
29/jun/1936
30/jun/1936
1/jul/1936
2/jul/1936
3/jul/1936
4/jul/1936
5/jul/1936
6/jul/1936

686
673
660
654
648
642
634
626
620
617
612
606
604
599
594
588
582
574
566
559
553
549
546
539
531
526
523
522
518
513
511
511
510
505
497
494
492
488
484
483
483
483
481
479
478
477
472
465

681.85714286
673.42857143
665.28571429
656.71428571
648.14285714
640.57142857
634.42857143
628.42857143
622.42857143
617
612
607.42857143
602.85714286
597.85714286
592.42857143
586.71428571
580.28571429
573.71428571
567.28571429
561.28571429
555.14285714
549
543.28571429
538.14285714
533.71428571
529.28571429
524.57142857
520.57142857
517.71428571
515.42857143
512.85714286
509.28571429
505.85714286
502.85714286
499.57142857
495.71428571
491.85714286
488.71428571
486.71428571
484.85714286
483
481.57142857
480.57142857
479
476.42857143
473.42857143
470.57142857
467.42857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

7/jul/1936
8/jul/1936
9/jul/1936
10/jul/1936
11/jul/1936
12/jul/1936
13/jul/1936
14/jul/1936
15/jul/1936
16/jul/1936
17/jul/1936
18/jul/1936
19/jul/1936
20/jul/1936
21/jul/1936
22/jul/1936
23/jul/1936
24/jul/1936
25/jul/1936
26/jul/1936
27/jul/1936
28/jul/1936
29/jul/1936
30/jul/1936
31/jul/1936
1/ago/1936
2/ago/1936
3/ago/1936
4/ago/1936
5/ago/1936
6/ago/1936
7/ago/1936
8/ago/1936
9/ago/1936
10/ago/1936
11/ago/1936
12/ago/1936
13/ago/1936
14/ago/1936
15/ago/1936
16/ago/1936
17/ago/1936
18/ago/1936
19/ago/1936
20/ago/1936
21/ago/1936
22/ago/1936
23/ago/1936

462
461
457
453
451
450
449
446
442
437
435
434
434
435
438
443
441
431
420
415
413
410
405
403
403
398
391
388
388
384
380
374
370
368
368
368
371
375
377
378
400
411
403
401
397
391
384
376

463.85714286
460.14285714
457
454.71428571
452.42857143
449.71428571
446.85714286
444.28571429
441.85714286
439.57142857
437.57142857
436.42857143
436.57142857
437.14285714
436.57142857
434.57142857
431.85714286
428.71428571
424.71428571
419.28571429
413.85714286
409.85714286
406.71428571
403.28571429
399.71428571
396.57142857
393.57142857
390.28571429
386.14285714
382.14285714
378.85714286
376
373.14285714
371.28571429
370.57142857
371
372.14285714
376.71428571
382.85714286
387.85714286
392.14285714
395.28571429
397.28571429
398.14285714
394.71428571
389.28571429
385
381.57142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

24/ago/1936
25/ago/1936
26/ago/1936
27/ago/1936
28/ago/1936
29/ago/1936
30/ago/1936
31/ago/1936
1/set/1936
2/set/1936
3/set/1936
4/set/1936
5/set/1936
6/set/1936
7/set/1936
8/set/1936
9/set/1936
10/set/1936
11/set/1936
12/set/1936
13/set/1936
14/set/1936
15/set/1936
16/set/1936
17/set/1936
18/set/1936
19/set/1936
20/set/1936
21/set/1936
22/set/1936
23/set/1936
24/set/1936
25/set/1936
26/set/1936
27/set/1936
28/set/1936
29/set/1936
30/set/1936
1/out/1936
2/out/1936
3/out/1936
4/out/1936
5/out/1936
6/out/1936
7/out/1936
8/out/1936
9/out/1936
10/out/1936

373
373
377
393
421
476
552
638
713
747
730
689
644
588
529
487
458
430
405
390
406
431
455
507
567
588
585
585
594
601
599
584
563
549
538
523
508
494
484
470
455
443
430
410
387
370
361
357

381
385.28571429
398.42857143
423.57142857
461.42857143
510
562.85714286
611
649.28571429
673.28571429
678.42857143
662.85714286
630.57142857
589.28571429
546.42857143
505.85714286
469.57142857
443.57142857
429.57142857
425
432
451.57142857
477.71428571
505.57142857
531.14285714
554.42857143
575.28571429
588.42857143
590.85714286
587.28571429
582.14285714
575.42857143
565.28571429
552
537
522.71428571
509.42857143
496
482.42857143
469.14285714
455.14285714
439.85714286
423.57142857
408
394
381.57142857
371.28571429
364.42857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

11/out/1936
12/out/1936
13/out/1936
14/out/1936
15/out/1936
16/out/1936
17/out/1936
18/out/1936
19/out/1936
20/out/1936
21/out/1936
22/out/1936
23/out/1936
24/out/1936
25/out/1936
26/out/1936
27/out/1936
28/out/1936
29/out/1936
30/out/1936
31/out/1936
1/nov/1936
2/nov/1936
3/nov/1936
4/nov/1936
5/nov/1936
6/nov/1936
7/nov/1936
8/nov/1936
9/nov/1936
10/nov/1936
11/nov/1936
12/nov/1936
13/nov/1936
14/nov/1936
15/nov/1936
16/nov/1936
17/nov/1936
18/nov/1936
19/nov/1936
20/nov/1936
21/nov/1936
22/nov/1936
23/nov/1936
24/nov/1936
25/nov/1936
26/nov/1936
27/nov/1936

356
358
362
373
385
421
467
486
483
470
451
434
428
432
444
467
483
477
457
433
406
379
361
351
354
368
412
475
541
631
723
788
826
811
791
853
891
844
776
700
618
574
551
543
574
664
807
969

362.42857143
364.57142857
373.14285714
388.85714286
407.42857143
425.28571429
440.71428571
451.85714286
458.85714286
459.85714286
454.85714286
448.85714286
446.57142857
448.42857143
452.14285714
455.42857143
456.14285714
452.42857143
443.14285714
428
409.14285714
391.57142857
378.85714286
375.85714286
385.71428571
408.85714286
447.42857143
500.57142857
562.57142857
628
685
730.14285714
774.71428571
811.85714286
829.14285714
827.42857143
809.42857143
781.85714286
750.85714286
707.71428571
658
619.42857143
603.42857143
618.71428571
668.85714286
741
819
893.71428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

28/nov/1936
29/nov/1936
30/nov/1936
1/dez/1936
2/dez/1936
3/dez/1936
4/dez/1936
5/dez/1936
6/dez/1936
7/dez/1936
8/dez/1936
9/dez/1936
10/dez/1936
11/dez/1936
12/dez/1936
13/dez/1936
14/dez/1936
15/dez/1936
16/dez/1936
17/dez/1936
18/dez/1936
19/dez/1936
20/dez/1936
21/dez/1936
22/dez/1936
23/dez/1936
24/dez/1936
25/dez/1936
26/dez/1936
27/dez/1936
28/dez/1936
29/dez/1936
30/dez/1936
31/dez/1936
1/jan/1937
2/jan/1937
3/jan/1937
4/jan/1937
5/jan/1937
6/jan/1937
7/jan/1937
8/jan/1937
9/jan/1937
10/jan/1937
11/jan/1937
12/jan/1937
13/jan/1937
14/jan/1937

1079
1097
1066
1029
981
900
807
719
659
654
714
828
1005
1144
1178
1186
1185
1141
1100
1145
1313
1588
1880
2118
2300
2387
2335
2193
2029
1905
1848
2053
2323
2511
2713
2929
3079
3111
3083
3088
3155
3259
3233
3095
3072
3172
3216
3119

958.71428571
1004
1017.2857143
994.14285714
942.71428571
880.14285714
821.28571429
776.28571429
754.42857143
769.42857143
817.57142857
883.14285714
958.42857143
1034.2857143
1095.2857143
1134.1428571
1154.1428571
1178.2857143
1236.8571429
1336
1469.2857143
1634.8571429
1818.7142857
1988.7142857
2114.4285714
2177.4285714
2181
2142.4285714
2107.1428571
2098
2123.1428571
2197.4285714
2326
2493.7142857
2674.1428571
2821.2857143
2930.5714286
3022.5714286
3100.5714286
3144
3146.2857143
3140.7142857
3153.4285714
3171.7142857
3166.5714286
3127.4285714
3088
3088.8571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

15/jan/1937
16/jan/1937
17/jan/1937
18/jan/1937
19/jan/1937
20/jan/1937
21/jan/1937
22/jan/1937
23/jan/1937
24/jan/1937
25/jan/1937
26/jan/1937
27/jan/1937
28/jan/1937
29/jan/1937
30/jan/1937
31/jan/1937
1/fev/1937
2/fev/1937
3/fev/1937
4/fev/1937
5/fev/1937
6/fev/1937
7/fev/1937
8/fev/1937
9/fev/1937
10/fev/1937
11/fev/1937
12/fev/1937
13/fev/1937
14/fev/1937
15/fev/1937
16/fev/1937
17/fev/1937
18/fev/1937
19/fev/1937
20/fev/1937
21/fev/1937
22/fev/1937
23/fev/1937
24/fev/1937
25/fev/1937
26/fev/1937
27/fev/1937
28/fev/1937
1/mar/1937
2/mar/1937
3/mar/1937

2985
2957
3101
3329
3525
3660
3791
3919
3812
3418
3011
2753
2619
2598
2628
2678
2755
2720
2511
2255
2070
1955
1866
1800
1781
1845
1930
1938
1867
1780
1745
1788
1906
2043
2112
2150
2209
2227
2192
2125
2022
1899
1767
1649
1552
1465
1393
1347

3125.5714286
3176
3239.4285714
3335.4285714
3468.8571429
3591
3636.2857143
3590.8571429
3480.5714286
3331.8571429
3161.4285714
2977
2815
2720.2857143
2678.7142857
2644.1428571
2592.1428571
2516.7142857
2420.5714286
2304.5714286
2168.1428571
2034
1938.8571429
1892.4285714
1873.5714286
1861
1848.7142857
1840.8571429
1841.8571429
1850.5714286
1866.7142857
1891.5714286
1932
1993.2857143
2062.1428571
2119.8571429
2151.1428571
2148.1428571
2117.7142857
2063
1983
1886.5714286
1782.7142857
1678.1428571
1581.7142857
1503.4285714
1453.2857143
1437.4285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

4/mar/1937
5/mar/1937
6/mar/1937
7/mar/1937
8/mar/1937
9/mar/1937
10/mar/1937
11/mar/1937
12/mar/1937
13/mar/1937
14/mar/1937
15/mar/1937
16/mar/1937
17/mar/1937
18/mar/1937
19/mar/1937
20/mar/1937
21/mar/1937
22/mar/1937
23/mar/1937
24/mar/1937
25/mar/1937
26/mar/1937
27/mar/1937
28/mar/1937
29/mar/1937
30/mar/1937
31/mar/1937
1/abr/1937
2/abr/1937
3/abr/1937
4/abr/1937
5/abr/1937
6/abr/1937
7/abr/1937
8/abr/1937
9/abr/1937
10/abr/1937
11/abr/1937
12/abr/1937
13/abr/1937
14/abr/1937
15/abr/1937
16/abr/1937
17/abr/1937
18/abr/1937
19/abr/1937
20/abr/1937

1351
1416
1538
1613
1577
1483
1384
1299
1241
1216
1235
1255
1227
1165
1114
1087
1077
1098
1175
1287
1384
1433
1507
1583
1576
1508
1418
1324
1242
1172
1111
1056
1015
988
978
987
1001
1006
1010
1028
1051
1060
1053
1027
1005
992
991
1013

1446.1428571
1462.1428571
1475
1480.2857143
1472.8571429
1447.8571429
1401.8571429
1347.8571429
1301.8571429
1265.2857143
1234
1207.5714286
1185.5714286
1165.7142857
1146.1428571
1134.7142857
1143.2857143
1174.5714286
1220.1428571
1280.1428571
1352.4285714
1420.7142857
1468.2857143
1487
1478.4285714
1451.1428571
1403.2857143
1335.8571429
1261.5714286
1191.1428571
1129.7142857
1080.2857143
1043.8571429
1019.4285714
1004.4285714
997.85714286
999.71428571
1008.7142857
1020.4285714
1029.8571429
1033.5714286
1033.4285714
1030.8571429
1025.5714286
1020.1428571
1016.4285714
1012.7142857
1008.2857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

21/abr/1937
22/abr/1937
23/abr/1937
24/abr/1937
25/abr/1937
26/abr/1937
27/abr/1937
28/abr/1937
29/abr/1937
30/abr/1937
1/mai/1937
2/mai/1937
3/mai/1937
4/mai/1937
5/mai/1937
6/mai/1937
7/mai/1937
8/mai/1937
9/mai/1937
10/mai/1937
11/mai/1937
12/mai/1937
13/mai/1937
14/mai/1937
15/mai/1937
16/mai/1937
17/mai/1937
18/mai/1937
19/mai/1937
20/mai/1937
21/mai/1937
22/mai/1937
23/mai/1937
24/mai/1937
25/mai/1937
26/mai/1937
27/mai/1937
28/mai/1937
29/mai/1937
30/mai/1937
31/mai/1937
1/jun/1937
2/jun/1937
3/jun/1937
4/jun/1937
5/jun/1937
6/jun/1937
7/jun/1937

1034
1027
996
957
922
918
955
992
992
961
924
922
989
1096
1241
1402
1475
1431
1364
1265
1135
1034
968
923
909
892
861
853
880
938
997
1021
1014
983
937
890
854
830
807
789
776
761
746
748
766
789
813
834

1001.4285714
991.42857143
981
972.71428571
966.71428571
961.71428571
956.71428571
952
952
962.14285714
982.28571429
1017.8571429
1076.4285714
1149.8571429
1222.2857143
1285.4285714
1324.8571429
1330.4285714
1300.8571429
1238.8571429
1160
1085.4285714
1018
960.28571429
920
898
893.71428571
904.28571429
920.28571429
937.71428571
955.14285714
967.14285714
968.57142857
956.57142857
932.71428571
902.14285714
870
840.42857143
815.28571429
794.71428571
779.57142857
770.42857143
767.85714286
771.28571429
779.57142857
791.85714286
806.28571429
820.28571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

8/jun/1937
9/jun/1937
10/jun/1937
11/jun/1937
12/jun/1937
13/jun/1937
14/jun/1937
15/jun/1937
16/jun/1937
17/jun/1937
18/jun/1937
19/jun/1937
20/jun/1937
21/jun/1937
22/jun/1937
23/jun/1937
24/jun/1937
25/jun/1937
26/jun/1937
27/jun/1937
28/jun/1937
29/jun/1937
30/jun/1937
1/jul/1937
2/jul/1937
3/jul/1937
4/jul/1937
5/jul/1937
6/jul/1937
7/jul/1937
8/jul/1937
9/jul/1937
10/jul/1937
11/jul/1937
12/jul/1937
13/jul/1937
14/jul/1937
15/jul/1937
16/jul/1937
17/jul/1937
18/jul/1937
19/jul/1937
20/jul/1937
21/jul/1937
22/jul/1937
23/jul/1937
24/jul/1937
25/jul/1937

847
847
846
854
862
855
832
799
768
746
734
722
711
704
697
693
685
672
662
656
648
642
633
625
619
616
611
606
603
599
594
587
582
574
571
570
565
558
551
546
544
539
531
528
525
523
522
518

832.85714286
843.28571429
849.28571429
849
842.14285714
830.85714286
816.57142857
799.42857143
779.42857143
758.85714286
740.57142857
726
715.28571429
706.57142857
697.71428571
689.14285714
681.28571429
673.28571429
665.42857143
656.85714286
648.28571429
640.71428571
634.14285714
627.71428571
621.71428571
616.14285714
611.28571429
606.85714286
602.28571429
597.42857143
592.14285714
587.14285714
582.42857143
577.57142857
572.42857143
567.28571429
562.14285714
557.85714286
553.28571429
547.71428571
542.42857143
537.71428571
533.71428571
530.28571429
526.57142857
522.85714286
519.85714286
516.57142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

26/jul/1937
27/jul/1937
28/jul/1937
29/jul/1937
30/jul/1937
31/jul/1937
1/ago/1937
2/ago/1937
3/ago/1937
4/ago/1937
5/ago/1937
6/ago/1937
7/ago/1937
8/ago/1937
9/ago/1937
10/ago/1937
11/ago/1937
12/ago/1937
13/ago/1937
14/ago/1937
15/ago/1937
16/ago/1937
17/ago/1937
18/ago/1937
19/ago/1937
20/ago/1937
21/ago/1937
22/ago/1937
23/ago/1937
24/ago/1937
25/ago/1937
26/ago/1937
27/ago/1937
28/ago/1937
29/ago/1937
30/ago/1937
31/ago/1937
1/set/1937
2/set/1937
3/set/1937
4/set/1937
5/set/1937
6/set/1937
7/set/1937
8/set/1937
9/set/1937
10/set/1937
11/set/1937

513
510
505
497
494
494
490
485
483
482
480
478
477
471
464
457
452
450
448
446
445
444
441
436
434
434
428
421
418
416
414
413
409
405
398
391
393
394
396
400
403
403
398
387
380
374
370
364

512.57142857
508.42857143
504.42857143
500.42857143
496.42857143
492.57142857
489.28571429
486.85714286
484.57142857
482.14285714
479.42857143
476.42857143
472.71428571
468.42857143
464.14285714
459.85714286
455.42857143
451.71428571
448.85714286
446.57142857
444.28571429
442
440
437.42857143
434
430.28571429
426.71428571
423.57142857
420.57142857
417
413.71428571
410.42857143
406.57142857
403.28571429
400.42857143
398
396.71428571
396.42857143
397.14285714
398.14285714
397.28571429
395.28571429
392.14285714
387.85714286
382.28571429
376.14285714
370.42857143
366.28571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

12/set/1937
13/set/1937
14/set/1937
15/set/1937
16/set/1937
17/set/1937
18/set/1937
19/set/1937
20/set/1937
21/set/1937
22/set/1937
23/set/1937
24/set/1937
25/set/1937
26/set/1937
27/set/1937
28/set/1937
29/set/1937
30/set/1937
1/out/1937
2/out/1937
3/out/1937
4/out/1937
5/out/1937
6/out/1937
7/out/1937
8/out/1937
9/out/1937
10/out/1937
11/out/1937
12/out/1937
13/out/1937
14/out/1937
15/out/1937
16/out/1937
17/out/1937
18/out/1937
19/out/1937
20/out/1937
21/out/1937
22/out/1937
23/out/1937
24/out/1937
25/out/1937
26/out/1937
27/out/1937
28/out/1937
29/out/1937

360
358
358
358
361
369
379
394
407
404
386
369
359
354
350
345
338
332
329
329
334
340
351
431
530
641
813
956
1005
979
929
891
861
840
842
906
978
1017
1042
1106
1184
1293
1478
1565
1524
1442
1334
1233

363.14285714
361.28571429
361.14285714
363.28571429
368.14285714
375.14285714
381.71428571
385.71428571
386.85714286
385.42857143
381.85714286
375.57142857
366.71428571
357.28571429
349.57142857
343.85714286
339.57142857
336.71428571
335.28571429
336.14285714
349.42857143
377.71428571
422.28571429
491.42857143
580.28571429
675.28571429
765
836.14285714
887.71428571
919.14285714
923
906.71428571
892.57142857
892.42857143
905
926.57142857
961.57142857
1010.7142857
1075.1428571
1156.8571429
1240.7142857
1313.1428571
1370.2857143
1402.8571429
1409.8571429
1387.8571429
1325.1428571
1237

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

30/out/1937
31/out/1937
1/nov/1937
2/nov/1937
3/nov/1937
4/nov/1937
5/nov/1937
6/nov/1937
7/nov/1937
8/nov/1937
9/nov/1937
10/nov/1937
11/nov/1937
12/nov/1937
13/nov/1937
14/nov/1937
15/nov/1937
16/nov/1937
17/nov/1937
18/nov/1937
19/nov/1937
20/nov/1937
21/nov/1937
22/nov/1937
23/nov/1937
24/nov/1937
25/nov/1937
26/nov/1937
27/nov/1937
28/nov/1937
29/nov/1937
30/nov/1937
1/dez/1937
2/dez/1937
3/dez/1937
4/dez/1937
5/dez/1937
6/dez/1937
7/dez/1937
8/dez/1937
9/dez/1937
10/dez/1937
11/dez/1937
12/dez/1937
13/dez/1937
14/dez/1937
15/dez/1937
16/dez/1937

1139
1039
948
877
825
847
923
1072
1268
1346
1248
1101
980
884
849
872
922
974
982
952
907
903
985
1094
1158
1165
1129
1075
1222
1579
1940
2220
2340
2339
2212
1993
1809
1802
1984
2239
2484
2688
2857
3041
3266
3417
3417
3250

1144.5714286
1056.4285714
986.85714286
942.57142857
933
965.71428571
1022.5714286
1075.5714286
1115
1134
1128.4285714
1096.5714286
1040
979.42857143
940.28571429
923.28571429
919.28571429
922.57142857
930.28571429
946.42857143
971
997.28571429
1023.4285714
1048.7142857
1072.7142857
1118.2857143
1203.1428571
1324
1475.7142857
1643.5714286
1816.4285714
1978.8571429
2089
2121.8571429
2102.1428571
2068.4285714
2054
2074.7142857
2142.7142857
2266.1428571
2442.1428571
2651.2857143
2856
3024.2857143
3133.7142857
3175.5714286
3164.8571429
3137.4285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

17/dez/1937
18/dez/1937
19/dez/1937
20/dez/1937
21/dez/1937
22/dez/1937
23/dez/1937
24/dez/1937
25/dez/1937
26/dez/1937
27/dez/1937
28/dez/1937
29/dez/1937
30/dez/1937
31/dez/1937
1/jan/1938
2/jan/1938
3/jan/1938
4/jan/1938
5/jan/1938
6/jan/1938
7/jan/1938
8/jan/1938
9/jan/1938
10/jan/1938
11/jan/1938
12/jan/1938
13/jan/1938
14/jan/1938
15/jan/1938
16/jan/1938
17/jan/1938
18/jan/1938
19/jan/1938
20/jan/1938
21/jan/1938
22/jan/1938
23/jan/1938
24/jan/1938
25/jan/1938
26/jan/1938
27/jan/1938
28/jan/1938
29/jan/1938
30/jan/1938
31/jan/1938
1/fev/1938
2/fev/1938

2981
2782
2849
3101
3362
3544
3607
3533
3358
3147
2919
2712
2585
2536
2549
2580
2599
2672
2794
2874
2919
2983
3071
3120
3049
2896
2735
2571
2417
2310
2236
2190
2182
2209
2277
2319
2282
2181
2053
1920
1801
1700
1609
1530
1458
1400
1359
1326

3113.8571429
3106
3124.1428571
3175.1428571
3254
3336.2857143
3378.8571429
3352.8571429
3260
3123
2970
2829.4285714
2718.2857143
2640
2604.7142857
2616.4285714
2657.7142857
2712.4285714
2774.4285714
2844.5714286
2919
2972.8571429
2987.4285714
2967.5714286
2917.8571429
2837
2728.2857143
2602
2479.2857143
2377.2857143
2302.1428571
2260.1428571
2246.1428571
2242.1428571
2234.2857143
2214.7142857
2177.2857143
2119
2036.5714286
1935.1428571
1827.7142857
1724.4285714
1631.1428571
1551
1483.1428571
1424.8571429
1373.8571429
1328.8571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

3/fev/1938
4/fev/1938
5/fev/1938
6/fev/1938
7/fev/1938
8/fev/1938
9/fev/1938
10/fev/1938
11/fev/1938
12/fev/1938
13/fev/1938
14/fev/1938
15/fev/1938
16/fev/1938
17/fev/1938
18/fev/1938
19/fev/1938
20/fev/1938
21/fev/1938
22/fev/1938
23/fev/1938
24/fev/1938
25/fev/1938
26/fev/1938
27/fev/1938
28/fev/1938
1/mar/1938
2/mar/1938
3/mar/1938
4/mar/1938
5/mar/1938
6/mar/1938
7/mar/1938
8/mar/1938
9/mar/1938
10/mar/1938
11/mar/1938
12/mar/1938
13/mar/1938
14/mar/1938
15/mar/1938
16/mar/1938
17/mar/1938
18/mar/1938
19/mar/1938
20/mar/1938
21/mar/1938
22/mar/1938

1292
1252
1215
1197
1295
1449
1572
1794
1999
2000
1904
1884
1968
2067
2130
2170
2224
2351
2537
2622
2520
2352
2259
2247
2273
2304
2291
2225
2166
2133
2193
2294
2293
2196
2088
1984
1872
1759
1647
1554
1491
1464
1472
1523
1591
1632
1671
1677

1291.5714286
1276.5714286
1289.4285714
1324.5714286
1396.2857143
1503
1615.1428571
1716.1428571
1800.2857143
1874.4285714
1945.1428571
1993.1428571
2017.5714286
2049.5714286
2113.4285714
2206.7142857
2300.1428571
2364.8571429
2396.5714286
2409.2857143
2412.5714286
2401.4285714
2368.1428571
2320.8571429
2278.7142857
2252.1428571
2234.1428571
2226.4285714
2229.4285714
2227.8571429
2214.2857143
2194.7142857
2168.7142857
2131.4285714
2069.4285714
1977
1871.4285714
1770.7142857
1681.5714286
1608.4285714
1558.5714286
1534.5714286
1532.4285714
1549.1428571
1575.7142857
1597.8571429
1608.1428571
1603.5714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

23/mar/1938
24/mar/1938
25/mar/1938
26/mar/1938
27/mar/1938
28/mar/1938
29/mar/1938
30/mar/1938
31/mar/1938
1/abr/1938
2/abr/1938
3/abr/1938
4/abr/1938
5/abr/1938
6/abr/1938
7/abr/1938
8/abr/1938
9/abr/1938
10/abr/1938
11/abr/1938
12/abr/1938
13/abr/1938
14/abr/1938
15/abr/1938
16/abr/1938
17/abr/1938
18/abr/1938
19/abr/1938
20/abr/1938
21/abr/1938
22/abr/1938
23/abr/1938
24/abr/1938
25/abr/1938
26/abr/1938
27/abr/1938
28/abr/1938
29/abr/1938
30/abr/1938
1/mai/1938
2/mai/1938
3/mai/1938
4/mai/1938
5/mai/1938
6/mai/1938
7/mai/1938
8/mai/1938
9/mai/1938

1619
1544
1491
1478
1524
1647
1721
1650
1523
1415
1335
1268
1216
1184
1175
1173
1186
1245
1296
1297
1273
1248
1216
1173
1138
1123
1109
1079
1048
1034
1029
1029
1039
1074
1145
1195
1169
1097
1031
988
954
930
913
899
889
878
869
861

1587.4285714
1572
1568.5714286
1574.8571429
1579.2857143
1576.2857143
1565.4285714
1545
1508.4285714
1446.8571429
1370.1428571
1302.2857143
1252.2857143
1219.5714286
1206.7142857
1210.7142857
1222.2857143
1235
1245.4285714
1251.5714286
1249.7142857
1234.4285714
1209.7142857
1182.8571429
1155.1428571
1126.5714286
1100.5714286
1080
1064.4285714
1052.4285714
1047.4285714
1056.8571429
1077.8571429
1097.1428571
1106.8571429
1107.1428571
1099.8571429
1082.7142857
1052
1011.7142857
973.14285714
943.42857143
921.57142857
904.57142857
891.28571429
879.85714286
869.42857143
860

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

10/mai/1938
11/mai/1938
12/mai/1938
13/mai/1938
14/mai/1938
15/mai/1938
16/mai/1938
17/mai/1938
18/mai/1938
19/mai/1938
20/mai/1938
21/mai/1938
22/mai/1938
23/mai/1938
24/mai/1938
25/mai/1938
26/mai/1938
27/mai/1938
28/mai/1938
29/mai/1938
30/mai/1938
31/mai/1938
1/jun/1938
2/jun/1938
3/jun/1938
4/jun/1938
5/jun/1938
6/jun/1938
7/jun/1938
8/jun/1938
9/jun/1938
10/jun/1938
11/jun/1938
12/jun/1938
13/jun/1938
14/jun/1938
15/jun/1938
16/jun/1938
17/jun/1938
18/jun/1938
19/jun/1938
20/jun/1938
21/jun/1938
22/jun/1938
23/jun/1938
24/jun/1938
25/jun/1938
26/jun/1938

850
840
833
825
823
830
835
841
868
917
967
1020
1094
1242
1460
1588
1543
1409
1280
1183
1105
1041
998
955
921
899
876
854
840
827
814
800
790
784
780
774
768
759
750
742
736
734
733
733
729
723
716
706

850.85714286
843
837.42857143
833.71428571
832.42857143
836.42857143
848.42857143
868.71428571
896.85714286
934.57142857
992.71428571
1081.1428571
1184
1273.4285714
1336.5714286
1373.7142857
1386.4285714
1366.8571429
1307
1222.7142857
1138.7142857
1069
1014.5714286
970.71428571
934.85714286
906.14285714
881.71428571
861.57142857
844.28571429
828.71428571
815.57142857
805
795.57142857
787.14285714
779.28571429
772.14285714
765.28571429
758.42857143
751.85714286
746
741
736.71428571
732.85714286
729.14285714
724.85714286
719.71428571
714
707.85714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

27/jun/1938
28/jun/1938
29/jun/1938
30/jun/1938
1/jul/1938
2/jul/1938
3/jul/1938
4/jul/1938
5/jul/1938
6/jul/1938
7/jul/1938
8/jul/1938
9/jul/1938
10/jul/1938
11/jul/1938
12/jul/1938
13/jul/1938
14/jul/1938
15/jul/1938
16/jul/1938
17/jul/1938
18/jul/1938
19/jul/1938
20/jul/1938
21/jul/1938
22/jul/1938
23/jul/1938
24/jul/1938
25/jul/1938
26/jul/1938
27/jul/1938
28/jul/1938
29/jul/1938
30/jul/1938
31/jul/1938
1/ago/1938
2/ago/1938
3/ago/1938
4/ago/1938
5/ago/1938
6/ago/1938
7/ago/1938
8/ago/1938
9/ago/1938
10/ago/1938
11/ago/1938
12/ago/1938
13/ago/1938

698
693
690
689
685
679
676
670
661
656
653
647
641
633
625
621
619
616
615
615
611
605
603
603
599
594
591
591
591
591
587
582
573
565
558
553
551
551
549
547
546
552
565
585
611
639
665
696

702.14285714
696.71428571
691.42857143
687.14285714
683.14285714
678.57142857
673.71428571
668.57142857
663.14285714
657.71428571
651.57142857
645.14285714
639.42857143
634.14285714
628.85714286
624.28571429
620.57142857
617.42857143
614.57142857
612
609.71428571
607.28571429
604.28571429
600.85714286
598
596
594.28571429
592
589.57142857
586.57142857
582.85714286
578.14285714
572.71428571
567
561.85714286
557.14285714
553.42857143
550.71428571
549.85714286
551.57142857
556.42857143
565
577.85714286
594.71428571
616.14285714
639.71428571
661.42857143
678.42857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

14/ago/1938
15/ago/1938
16/ago/1938
17/ago/1938
18/ago/1938
19/ago/1938
20/ago/1938
21/ago/1938
22/ago/1938
23/ago/1938
24/ago/1938
25/ago/1938
26/ago/1938
27/ago/1938
28/ago/1938
29/ago/1938
30/ago/1938
31/ago/1938
1/set/1938
2/set/1938
3/set/1938
4/set/1938
5/set/1938
6/set/1938
7/set/1938
8/set/1938
9/set/1938
10/set/1938
11/set/1938
12/set/1938
13/set/1938
14/set/1938
15/set/1938
16/set/1938
17/set/1938
18/set/1938
19/set/1938
20/set/1938
21/set/1938
22/set/1938
23/set/1938
24/set/1938
25/set/1938
26/set/1938
27/set/1938
28/set/1938
29/set/1938
30/set/1938

717
717
704
677
651
633
608
582
561
543
530
520
513
506
498
495
491
484
479
472
465
458
453
451
451
451
455
490
582
741
896
950
921
866
795
720
658
613
578
550
527
509
494
478
466
460
457
455

687.85714286
689.57142857
685
672.42857143
653.14285714
630.85714286
607.85714286
586.85714286
568.14285714
551
536.42857143
524.42857143
515
507.57142857
501
495.14285714
489.28571429
483.42857143
477.71428571
471.71428571
466
461.28571429
457.28571429
454.85714286
458.42857143
476.14285714
517.28571429
580.85714286
652.14285714
719.28571429
778
821.57142857
841.28571429
829.42857143
789
735.85714286
682.85714286
634.42857143
593.57142857
561.28571429
535.57142857
514.57142857
497.71428571
484.42857143
474.14285714
467.71428571
467.14285714
472.42857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

1/out/1938
2/out/1938
3/out/1938
4/out/1938
5/out/1938
6/out/1938
7/out/1938
8/out/1938
9/out/1938
10/out/1938
11/out/1938
12/out/1938
13/out/1938
14/out/1938
15/out/1938
16/out/1938
17/out/1938
18/out/1938
19/out/1938
20/out/1938
21/out/1938
22/out/1938
23/out/1938
24/out/1938
25/out/1938
26/out/1938
27/out/1938
28/out/1938
29/out/1938
30/out/1938
31/out/1938
1/nov/1938
2/nov/1938
3/nov/1938
4/nov/1938
5/nov/1938
6/nov/1938
7/nov/1938
8/nov/1938
9/nov/1938
10/nov/1938
11/nov/1938
12/nov/1938
13/nov/1938
14/nov/1938
15/nov/1938
16/nov/1938
17/nov/1938

464
490
515
516
504
497
512
542
592
661
686
648
591
541
519
538
594
694
817
927
1057
1185
1282
1388
1453
1447
1454
1506
1553
1630
1686
1594
1402
1239
1128
1041
1002
1016
980
894
852
875
965
1066
1171
1360
1534
1557

479.57142857
485.85714286
491.57142857
499.71428571
510.85714286
525.42857143
546.28571429
570.57142857
591.14285714
604.57142857
608.71428571
605.42857143
597.71428571
588.14285714
589.28571429
613.42857143
661.42857143
735.14285714
830.28571429
936.57142857
1050
1158.4285714
1248.4285714
1323.7142857
1387.8571429
1440.4285714
1490.1428571
1532.7142857
1552.8571429
1546.4285714
1515.7142857
1461.7142857
1388.5714286
1298.8571429
1203.1428571
1115.4285714
1042.8571429
987.57142857
951.42857143
940.57142857
949.71428571
971.85714286
1026.1428571
1117.5714286
1218.2857143
1309.2857143
1375.2857143
1411.5714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

18/nov/1938
19/nov/1938
20/nov/1938
21/nov/1938
22/nov/1938
23/nov/1938
24/nov/1938
25/nov/1938
26/nov/1938
27/nov/1938
28/nov/1938
29/nov/1938
30/nov/1938
1/dez/1938
2/dez/1938
3/dez/1938
4/dez/1938
5/dez/1938
6/dez/1938
7/dez/1938
8/dez/1938
9/dez/1938
10/dez/1938
11/dez/1938
12/dez/1938
13/dez/1938
14/dez/1938
15/dez/1938
16/dez/1938
17/dez/1938
18/dez/1938
19/dez/1938
20/dez/1938
21/dez/1938
22/dez/1938
23/dez/1938
24/dez/1938
25/dez/1938
26/dez/1938
27/dez/1938
28/dez/1938
29/dez/1938
30/dez/1938
31/dez/1938
1/jan/1939
2/jan/1939
3/jan/1939
4/jan/1939

1512
1427
1320
1238
1176
1089
987
917
903
928
959
969
952
932
959
1122
1507
2039
2426
2518
2395
2178
1970
1885
1861
1805
1740
1665
1556
1441
1370
1346
1346
1363
1400
1465
1585
1790
1944
2016
2107
2293
2618
3112
3702
4150
4365
4389

1421.1428571
1394.8571429
1331.2857143
1249.8571429
1164.8571429
1090
1034
994.14285714
964.57142857
945
937.14285714
943.14285714
974.42857143
1057.1428571
1211.4285714
1419.5714286
1643.2857143
1852.2857143
2026.4285714
2147.5714286
2201.5714286
2176.1428571
2087.4285714
1976.2857143
1872
1783.1428571
1707.5714286
1634
1560.4285714
1494.8571429
1441
1403.1428571
1390.1428571
1410.7142857
1470.7142857
1556.1428571
1651.8571429
1758.1428571
1885.7142857
2050.4285714
2268.5714286
2541.7142857
2856.8571429
3192.4285714
3518.4285714
3789
3949.7142857
3962.4285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

5/jan/1939
6/jan/1939
7/jan/1939
8/jan/1939
9/jan/1939
10/jan/1939
11/jan/1939
12/jan/1939
13/jan/1939
14/jan/1939
15/jan/1939
16/jan/1939
17/jan/1939
18/jan/1939
19/jan/1939
20/jan/1939
21/jan/1939
22/jan/1939
23/jan/1939
24/jan/1939
25/jan/1939
26/jan/1939
27/jan/1939
28/jan/1939
29/jan/1939
30/jan/1939
31/jan/1939
1/fev/1939
2/fev/1939
3/fev/1939
4/fev/1939
5/fev/1939
6/fev/1939
7/fev/1939
8/fev/1939
9/fev/1939
10/fev/1939
11/fev/1939
12/fev/1939
13/fev/1939
14/fev/1939
15/fev/1939
16/fev/1939
17/fev/1939
18/fev/1939
19/fev/1939
20/fev/1939
21/fev/1939

4187
3743
3201
2731
2387
2166
2041
1964
1926
1895
1828
1768
1762
1797
1835
1843
1842
1813
1761
1733
1824
2070
2369
2607
2817
3068
3229
3267
3249
3130
2900
2658
2472
2320
2179
2058
1974
1977
2259
2771
3236
3486
3433
3160
2874
2651
2460
2300

3823.7142857
3571.8571429
3257.7142857
2922.2857143
2604.7142857
2345.1428571
2158.5714286
2029.5714286
1941.1428571
1883.4285714
1848.5714286
1830.1428571
1818.2857143
1810.7142857
1808.5714286
1807.5714286
1803.4285714
1807.2857143
1840.8571429
1916
2025.2857143
2168.7142857
2355.4285714
2569.1428571
2775.2857143
2943.7142857
3052.4285714
3094.2857143
3071.5714286
2986.4285714
2856.5714286
2701.1428571
2531
2365.8571429
2234
2177
2219.7142857
2350.5714286
2537.2857143
2733.7142857
2903.1428571
3031.2857143
3087.2857143
3042.8571429
2909.1428571
2720.7142857
2522.7142857
2346.7142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

22/fev/1939
23/fev/1939
24/fev/1939
25/fev/1939
26/fev/1939
27/fev/1939
28/fev/1939
1/mar/1939
2/mar/1939
3/mar/1939
4/mar/1939
5/mar/1939
6/mar/1939
7/mar/1939
8/mar/1939
9/mar/1939
10/mar/1939
11/mar/1939
12/mar/1939
13/mar/1939
14/mar/1939
15/mar/1939
16/mar/1939
17/mar/1939
18/mar/1939
19/mar/1939
20/mar/1939
21/mar/1939
22/mar/1939
23/mar/1939
24/mar/1939
25/mar/1939
26/mar/1939
27/mar/1939
28/mar/1939
29/mar/1939
30/mar/1939
31/mar/1939
1/abr/1939
2/abr/1939
3/abr/1939
4/abr/1939
5/abr/1939
6/abr/1939
7/abr/1939
8/abr/1939
9/abr/1939
10/abr/1939

2167
2047
1928
1821
1750
1721
1727
1762
1786
1753
1682
1606
1528
1453
1389
1334
1285
1246
1213
1185
1168
1155
1139
1125
1111
1097
1084
1078
1085
1116
1186
1262
1281
1251
1235
1234
1240
1272
1327
1369
1408
1467
1496
1470
1414
1346
1291
1300

2196.2857143
2067.5714286
1962
1880.1428571
1822.2857143
1785
1760
1740.1428571
1719.5714286
1692
1652.8571429
1599.5714286
1535
1468.1428571
1405.8571429
1349.7142857
1300.7142857
1260
1226.5714286
1198.7142857
1175.8571429
1156.5714286
1140
1125.5714286
1112.7142857
1102.7142857
1099.4285714
1108.1428571
1129.7142857
1156
1179.8571429
1202.2857143
1223.5714286
1241.2857143
1253.5714286
1262.8571429
1275.4285714
1297.8571429
1331
1368.4285714
1401.2857143
1421.5714286
1424.2857143
1413.1428571
1397.7142857
1377.1428571
1347.1428571
1309.7142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

11/abr/1939
12/abr/1939
13/abr/1939
14/abr/1939
15/abr/1939
16/abr/1939
17/abr/1939
18/abr/1939
19/abr/1939
20/abr/1939
21/abr/1939
22/abr/1939
23/abr/1939
24/abr/1939
25/abr/1939
26/abr/1939
27/abr/1939
28/abr/1939
29/abr/1939
30/abr/1939
1/mai/1939
2/mai/1939
3/mai/1939
4/mai/1939
5/mai/1939
6/mai/1939
7/mai/1939
8/mai/1939
9/mai/1939
10/mai/1939
11/mai/1939
12/mai/1939
13/mai/1939
14/mai/1939
15/mai/1939
16/mai/1939
17/mai/1939
18/mai/1939
19/mai/1939
20/mai/1939
21/mai/1939
22/mai/1939
23/mai/1939
24/mai/1939
25/mai/1939
26/mai/1939
27/mai/1939
28/mai/1939

1323
1286
1208
1129
1073
1036
1005
980
976
1001
1074
1140
1136
1088
1041
1003
977
961
953
947
937
926
917
911
913
918
911
899
890
893
917
958
1006
1053
1074
1070
1046
982
906
859
840
827
807
789
776
764
749
738

1269
1230
1193.5714286
1151.4285714
1102.4285714
1058.1428571
1028.5714286
1020.7142857
1030.2857143
1044.5714286
1056.4285714
1065.1428571
1069
1065.5714286
1049.4285714
1022.7142857
995.71428571
974.14285714
957.71428571
945.42857143
936
929.14285714
924.14285714
919
913.57142857
908.42857143
905
905.85714286
912.28571429
924.85714286
945.14285714
970.14285714
995.85714286
1017.7142857
1027
1019.5714286
998.57142857
968.14285714
932.85714286
895.28571429
858.57142857
829.14285714
808.85714286
793.14285714
778.57142857
765.28571429
754.14285714
744.85714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

29/mai/1939
30/mai/1939
31/mai/1939
1/jun/1939
2/jun/1939
3/jun/1939
4/jun/1939
5/jun/1939
6/jun/1939
7/jun/1939
8/jun/1939
9/jun/1939
10/jun/1939
11/jun/1939
12/jun/1939
13/jun/1939
14/jun/1939
15/jun/1939
16/jun/1939
17/jun/1939
18/jun/1939
19/jun/1939
20/jun/1939
21/jun/1939
22/jun/1939
23/jun/1939
24/jun/1939
25/jun/1939
26/jun/1939
27/jun/1939
28/jun/1939
29/jun/1939
30/jun/1939
1/jul/1939
2/jul/1939
3/jul/1939
4/jul/1939
5/jul/1939
6/jul/1939
7/jul/1939
8/jul/1939
9/jul/1939
10/jul/1939
11/jul/1939
12/jul/1939
13/jul/1939
14/jul/1939
15/jul/1939

734
729
724
721
721
718
714
712
713
714
716
715
708
701
695
688
684
685
690
692
686
673
662
656
653
648
642
634
625
620
617
611
606
608
615
618
617
616
611
602
590
577
566
563
562
562
562
562

737
730.85714286
726.42857143
723
719.85714286
717.57142857
716.14285714
715.42857143
714.57142857
713.14285714
711.28571429
708.85714286
705.28571429
701
696.57142857
693
690.71428571
688.57142857
685.42857143
681.71428571
677.71428571
673.14285714
667.14285714
660
652.57142857
645.71428571
639.71428571
634.14285714
628.14285714
622.14285714
617.28571429
614.57142857
613.57142857
613.14285714
613
613
612.42857143
609.85714286
604.42857143
597
589.28571429
581.57142857
574.57142857
568.85714286
564.85714286
562.71428571
562.14285714
562

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

16/jul/1939
17/jul/1939
18/jul/1939
19/jul/1939
20/jul/1939
21/jul/1939
22/jul/1939
23/jul/1939
24/jul/1939
25/jul/1939
26/jul/1939
27/jul/1939
28/jul/1939
29/jul/1939
30/jul/1939
31/jul/1939
1/ago/1939
2/ago/1939
3/ago/1939
4/ago/1939
5/ago/1939
6/ago/1939
7/ago/1939
8/ago/1939
9/ago/1939
10/ago/1939
11/ago/1939
12/ago/1939
13/ago/1939
14/ago/1939
15/ago/1939
16/ago/1939
17/ago/1939
18/ago/1939
19/ago/1939
20/ago/1939
21/ago/1939
22/ago/1939
23/ago/1939
24/ago/1939
25/ago/1939
26/ago/1939
27/ago/1939
28/ago/1939
29/ago/1939
30/ago/1939
31/ago/1939
1/set/1939

562
562
562
562
558
551
547
545
541
540
545
562
585
610
633
643
633
612
587
564
551
540
529
523
518
509
500
493
487
484
481
473
464
459
455
451
450
450
448
446
443
439
435
434
434
434
434
434

562
561.42857143
559.85714286
557.71428571
555.28571429
552.28571429
549.14285714
546.71428571
547.28571429
552.14285714
561.14285714
573.71428571
588.28571429
601.57142857
611.14285714
614.71428571
611.71428571
603.28571429
590
573.71428571
558
544.57142857
533.42857143
524.28571429
516
508.42857143
502
496
489.57142857
483.14285714
477.28571429
471.85714286
466.71428571
461.85714286
457.42857143
453.85714286
451.28571429
449
446.71428571
444.42857143
442.14285714
439.85714286
437.85714286
436.14285714
434.85714286
433.42857143
431.57142857
429.42857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

2/set/1939
3/set/1939
4/set/1939
5/set/1939
6/set/1939
7/set/1939
8/set/1939
9/set/1939
10/set/1939
11/set/1939
12/set/1939
13/set/1939
14/set/1939
15/set/1939
16/set/1939
17/set/1939
18/set/1939
19/set/1939
20/set/1939
21/set/1939
22/set/1939
23/set/1939
24/set/1939
25/set/1939
26/set/1939
27/set/1939
28/set/1939
29/set/1939
30/set/1939
1/out/1939
2/out/1939
3/out/1939
4/out/1939
5/out/1939
6/out/1939
7/out/1939
8/out/1939
9/out/1939
10/out/1939
11/out/1939
12/out/1939
13/out/1939
14/out/1939
15/out/1939
16/out/1939
17/out/1939
18/out/1939
19/out/1939

429
422
419
424
431
437
442
444
441
436
429
420
411
405
403
401
401
405
411
420
433
442
441
436
427
414
400
396
405
413
416
427
465
574
721
808
811
773
717
651
590
538
490
449
420
402
391
388

428
427.57142857
428
429.14285714
431.28571429
434
436.42857143
437.14285714
435.57142857
431.85714286
426.57142857
420.71428571
415
410
406.57142857
405.28571429
406.57142857
410.57142857
416.14285714
421.85714286
426.85714286
430
430.42857143
427.57142857
422.28571429
417
413
410.14285714
410.14285714
417.42857143
442.28571429
488.71428571
546.28571429
603.14285714
654.14285714
695.57142857
722.14285714
724.42857143
698.28571429
652.85714286
601.14285714
550.71428571
505.71428571
468.57142857
439.71428571
418.28571429
403.57142857
394.28571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

20/out/1939
21/out/1939
22/out/1939
23/out/1939
24/out/1939
25/out/1939
26/out/1939
27/out/1939
28/out/1939
29/out/1939
30/out/1939
31/out/1939
1/nov/1939
2/nov/1939
3/nov/1939
4/nov/1939
5/nov/1939
6/nov/1939
7/nov/1939
8/nov/1939
9/nov/1939
10/nov/1939
11/nov/1939
12/nov/1939
13/nov/1939
14/nov/1939
15/nov/1939
16/nov/1939
17/nov/1939
18/nov/1939
19/nov/1939
20/nov/1939
21/nov/1939
22/nov/1939
23/nov/1939
24/nov/1939
25/nov/1939
26/nov/1939
27/nov/1939
28/nov/1939
29/nov/1939
30/nov/1939
1/dez/1939
2/dez/1939
3/dez/1939
4/dez/1939
5/dez/1939
6/dez/1939

388
387
384
373
359
354
355
366
380
383
376
366
355
340
323
312
303
298
293
289
301
329
382
475
566
611
625
639
692
757
865
970
964
899
871
870
879
917
1022
1157
1237
1292
1378
1434
1380
1288
1235
1184

387.57142857
381.42857143
376.14285714
371.42857143
368.28571429
367.28571429
367.14285714
367.57142857
368.57142857
368.71428571
366.57142857
360.42857143
350.71428571
339.28571429
328.14285714
317.71428571
308.28571429
302.71428571
303.57142857
313.57142857
338.14285714
376.42857143
421.85714286
469.85714286
518.14285714
570
623.57142857
679.28571429
737
787.42857143
826.57142857
859.71428571
885.14285714
902.57142857
910
917.42857143
945
993.28571429
1053.4285714
1126
1205.2857143
1271.4285714
1309.4285714
1320.5714286
1313
1286.7142857
1237.1428571
1175.1428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

7/dez/1939
8/dez/1939
9/dez/1939
10/dez/1939
11/dez/1939
12/dez/1939
13/dez/1939
14/dez/1939
15/dez/1939
16/dez/1939
17/dez/1939
18/dez/1939
19/dez/1939
20/dez/1939
21/dez/1939
22/dez/1939
23/dez/1939
24/dez/1939
25/dez/1939
26/dez/1939
27/dez/1939
28/dez/1939
29/dez/1939
30/dez/1939
31/dez/1939
1/jan/1940
2/jan/1940
3/jan/1940
4/jan/1940
5/jan/1940
6/jan/1940
7/jan/1940
8/jan/1940
9/jan/1940
10/jan/1940
11/jan/1940
12/jan/1940
13/jan/1940
14/jan/1940
15/jan/1940
16/jan/1940
17/jan/1940
18/jan/1940
19/jan/1940
20/jan/1940
21/jan/1940
22/jan/1940
23/jan/1940

1108
1031
1000
1074
1220
1326
1312
1240
1182
1129
1072
1006
933
865
828
893
1230
1856
2505
2875
3015
3048
2950
2802
2689
2646
2632
2573
2473
2351
2227
2141
2108
2097
2217
2457
2674
2814
2893
2895
2808
2685
2562
2413
2265
2150
2077
2078

1131.4285714
1121.7142857
1134.7142857
1153
1171.8571429
1193.4285714
1211.8571429
1211.5714286
1181
1124.8571429
1061
1002.1428571
960.85714286
975.28571429
1087.2857143
1301.4285714
1578.8571429
1886
2203.1428571
2497
2721.5714286
2840.5714286
2860.7142857
2826
2762.8571429
2680.7142857
2595.1428571
2513
2434.7142857
2357.8571429
2281.4285714
2230.5714286
2228.2857143
2274.4285714
2358.2857143
2465.7142857
2578.1428571
2679.7142857
2746.5714286
2761.5714286
2724.2857143
2645.8571429
2539.7142857
2422.8571429
2318.5714286
2245.8571429
2210.5714286
2213.5714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

24/jan/1940
25/jan/1940
26/jan/1940
27/jan/1940
28/jan/1940
29/jan/1940
30/jan/1940
31/jan/1940
1/fev/1940
2/fev/1940
3/fev/1940
4/fev/1940
5/fev/1940
6/fev/1940
7/fev/1940
8/fev/1940
9/fev/1940
10/fev/1940
11/fev/1940
12/fev/1940
13/fev/1940
14/fev/1940
15/fev/1940
16/fev/1940
17/fev/1940
18/fev/1940
19/fev/1940
20/fev/1940
21/fev/1940
22/fev/1940
23/fev/1940
24/fev/1940
25/fev/1940
26/fev/1940
27/fev/1940
28/fev/1940
29/fev/1940
1/mar/1940
2/mar/1940
3/mar/1940
4/mar/1940
5/mar/1940
6/mar/1940
7/mar/1940
8/mar/1940
9/mar/1940
10/mar/1940
11/mar/1940

2176
2315
2434
2496
2480
2388
2323
2382
2510
2568
2465
2297
2214
2241
2353
2537
2712
2891
3098
3165
3069
3013
3153
3463
3737
3796
3671
3500
3336
3204
3128
3036
2911
2799
2712
2619
2498
2391
2318
2238
2139
2059
2013
1990
1958
1897
1836
1834

2246.5714286
2293.7142857
2338.1428571
2373.1428571
2402.5714286
2430.4285714
2449.5714286
2445.1428571
2419
2394.1428571
2382.4285714
2378.2857143
2382.1428571
2402.7142857
2463.5714286
2578
2713.8571429
2832.1428571
2926.4285714
3014.4285714
3121.7142857
3242.5714286
3342.2857143
3414.5714286
3476.1428571
3522.2857143
3529.5714286
3481.7142857
3381.5714286
3255.1428571
3130.5714286
3018
2915.5714286
2814.7142857
2709.4285714
2606.8571429
2510.7142857
2416.4285714
2323.1428571
2236.5714286
2164
2102.1428571
2042
1984.5714286
1941
1926.1428571
1949.8571429
2010.4285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

12/mar/1940
13/mar/1940
14/mar/1940
15/mar/1940
16/mar/1940
17/mar/1940
18/mar/1940
19/mar/1940
20/mar/1940
21/mar/1940
22/mar/1940
23/mar/1940
24/mar/1940
25/mar/1940
26/mar/1940
27/mar/1940
28/mar/1940
29/mar/1940
30/mar/1940
31/mar/1940
1/abr/1940
2/abr/1940
3/abr/1940
4/abr/1940
5/abr/1940
6/abr/1940
7/abr/1940
8/abr/1940
9/abr/1940
10/abr/1940
11/abr/1940
12/abr/1940
13/abr/1940
14/abr/1940
15/abr/1940
16/abr/1940
17/abr/1940
18/abr/1940
19/abr/1940
20/abr/1940
21/abr/1940
22/abr/1940
23/abr/1940
24/abr/1940
25/abr/1940
26/abr/1940
27/abr/1940
28/abr/1940

1955
2179
2414
2586
2695
2850
3143
3435
3561
3587
3560
3431
3234
3000
2754
2541
2367
2221
2095
1971
1859
1788
1737
1682
1625
1584
1560
1554
1554
1530
1488
1455
1454
1485
1494
1450
1383
1348
1324
1291
1268
1252
1237
1219
1192
1165
1146
1135

2100.1428571
2214.1428571
2359
2546
2757.4285714
2954.8571429
3122.4285714
3261.5714286
3366.7142857
3421.5714286
3401.1428571
3303.8571429
3158.1428571
2983.8571429
2792.5714286
2601.7142857
2421.2857143
2258.2857143
2120.2857143
2005.4285714
1907.5714286
1822.4285714
1749.4285714
1690.7142857
1647.1428571
1613.7142857
1584.1428571
1556.4285714
1532.1428571
1513.5714286
1502.8571429
1494.2857143
1479.4285714
1458.4285714
1438.4285714
1419.7142857
1396.4285714
1365.4285714
1330.8571429
1300.4285714
1277
1254.7142857
1232
1211.2857143
1192.2857143
1174.7142857
1158.8571429
1145.2857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

29/abr/1940
30/abr/1940
1/mai/1940
2/mai/1940
3/mai/1940
4/mai/1940
5/mai/1940
6/mai/1940
7/mai/1940
8/mai/1940
9/mai/1940
10/mai/1940
11/mai/1940
12/mai/1940
13/mai/1940
14/mai/1940
15/mai/1940
16/mai/1940
17/mai/1940
18/mai/1940
19/mai/1940
20/mai/1940
21/mai/1940
22/mai/1940
23/mai/1940
24/mai/1940
25/mai/1940
26/mai/1940
27/mai/1940
28/mai/1940
29/mai/1940
30/mai/1940
31/mai/1940
1/jun/1940
2/jun/1940
3/jun/1940
4/jun/1940
5/jun/1940
6/jun/1940
7/jun/1940
8/jun/1940
9/jun/1940
10/jun/1940
11/jun/1940
12/jun/1940
13/jun/1940
14/jun/1940
15/jun/1940

1129
1126
1124
1125
1133
1142
1139
1130
1138
1154
1140
1102
1064
1033
1011
994
980
966
959
961
964
964
959
950
944
935
921
906
897
889
873
859
846
837
833
832
834
842
849
847
832
811
794
787
785
785
785
785

1135.7142857
1131.1428571
1130.5714286
1131.1428571
1131.2857143
1133
1137.2857143
1139.4285714
1135
1123.8571429
1108.7142857
1091.7142857
1071.1428571
1046.2857143
1021.4285714
1001
986.28571429
976.42857143
969.71428571
964.71428571
960.42857143
957.28571429
953.85714286
948.14285714
939.85714286
930.28571429
920.28571429
909.28571429
897.14285714
884.42857143
872.42857143
862
852.71428571
844.85714286
840.42857143
839
839.14285714
838.42857143
835.28571429
829.85714286
823.14285714
815
805.85714286
797
790.28571429
786.28571429
783.85714286
781

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

16/jun/1940
17/jun/1940
18/jun/1940
19/jun/1940
20/jun/1940
21/jun/1940
22/jun/1940
23/jun/1940
24/jun/1940
25/jun/1940
26/jun/1940
27/jun/1940
28/jun/1940
29/jun/1940
30/jun/1940
1/jul/1940
2/jul/1940
3/jul/1940
4/jul/1940
5/jul/1940
6/jul/1940
7/jul/1940
8/jul/1940
9/jul/1940
10/jul/1940
11/jul/1940
12/jul/1940
13/jul/1940
14/jul/1940
15/jul/1940
16/jul/1940
17/jul/1940
18/jul/1940
19/jul/1940
20/jul/1940
21/jul/1940
22/jul/1940
23/jul/1940
24/jul/1940
25/jul/1940
26/jul/1940
27/jul/1940
28/jul/1940
29/jul/1940
30/jul/1940
31/jul/1940
1/ago/1940
2/ago/1940

783
777
767
754
748
744
739
732
726
720
713
705
698
693
688
684
681
674
665
660
659
658
658
652
644
638
631
624
622
622
622
620
617
612
606
604
600
594
592
592
590
585
581
578
571
565
559
551

776.57142857
771.28571429
765.42857143
758.85714286
751.57142857
744.28571429
737.57142857
731.71428571
725.57142857
719
712.42857143
706.14285714
700.14285714
694.57142857
689
683.28571429
677.85714286
673
668.71428571
665
660.85714286
656.57142857
652.71428571
648.57142857
643.57142857
638.42857143
633.28571429
629
625.57142857
622.57142857
619.85714286
617.28571429
614.71428571
611.57142857
607.57142857
603.57142857
600
596.85714286
593.85714286
590.57142857
587.42857143
584.14285714
580.28571429
575.57142857
570
564.42857143
559.14285714
553.71428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

3/ago/1940
4/ago/1940
5/ago/1940
6/ago/1940
7/ago/1940
8/ago/1940
9/ago/1940
10/ago/1940
11/ago/1940
12/ago/1940
13/ago/1940
14/ago/1940
15/ago/1940
16/ago/1940
17/ago/1940
18/ago/1940
19/ago/1940
20/ago/1940
21/ago/1940
22/ago/1940
23/ago/1940
24/ago/1940
25/ago/1940
26/ago/1940
27/ago/1940
28/ago/1940
29/ago/1940
30/ago/1940
31/ago/1940
1/set/1940
2/set/1940
3/set/1940
4/set/1940
5/set/1940
6/set/1940
7/set/1940
8/set/1940
9/set/1940
10/set/1940
11/set/1940
12/set/1940
13/set/1940
14/set/1940
15/set/1940
16/set/1940
17/set/1940
18/set/1940
19/set/1940

546
544
540
533
529
525
521
515
512
507
500
495
492
487
484
483
483
481
478
477
475
473
468
461
457
454
451
450
448
446
445
443
439
436
435
433
427
421
417
415
414
410
406
404
403
403
404
407

548.28571429
543.14285714
538.28571429
534
529.57142857
525
520.28571429
515.57142857
510.71428571
506
501.14285714
496.71428571
492.57142857
489.14285714
486.42857143
484
481.85714286
480.14285714
478.57142857
476.42857143
473.28571429
469.85714286
466.42857143
462.71428571
459.14285714
455.57142857
452.42857143
450.14285714
448.14285714
446
443.85714286
441.71428571
439.57142857
436.85714286
433.42857143
429.71428571
426.28571429
423.14285714
419.57142857
415.71428571
412.42857143
409.85714286
407.85714286
406.28571429
405.28571429
405
404.85714286
404

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

20/set/1940
21/set/1940
22/set/1940
23/set/1940
24/set/1940
25/set/1940
26/set/1940
27/set/1940
28/set/1940
29/set/1940
30/set/1940
1/out/1940
2/out/1940
3/out/1940
4/out/1940
5/out/1940
6/out/1940
7/out/1940
8/out/1940
9/out/1940
10/out/1940
11/out/1940
12/out/1940
13/out/1940
14/out/1940
15/out/1940
16/out/1940
17/out/1940
18/out/1940
19/out/1940
20/out/1940
21/out/1940
22/out/1940
23/out/1940
24/out/1940
25/out/1940
26/out/1940
27/out/1940
28/out/1940
29/out/1940
30/out/1940
31/out/1940
1/nov/1940
2/nov/1940
3/nov/1940
4/nov/1940
5/nov/1940
6/nov/1940

408
405
398
391
389
399
428
484
563
643
697
721
710
642
554
490
456
436
422
412
400
392
394
413
444
485
553
620
638
600
537
480
442
430
441
466
503
553
605
690
802
912
1025
1102
1099
1012
888
775

402.28571429
400.28571429
399.57142857
402.57142857
413.42857143
436
471
514.71428571
562.14285714
606.57142857
637.14285714
647.14285714
636.71428571
610
572.71428571
530
487.42857143
452.85714286
429.71428571
416
409.85714286
411
420
440.14285714
471.57142857
506.71428571
536.14285714
553.85714286
559
552.85714286
535.28571429
509.71428571
485.14285714
471.28571429
473.57142857
491.42857143
526.85714286
580
647.28571429
727.14285714
812.71428571
890.71428571
948.85714286
977.14285714
973.28571429
942.14285714
889
824

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

7/nov/1940
8/nov/1940
9/nov/1940
10/nov/1940
11/nov/1940
12/nov/1940
13/nov/1940
14/nov/1940
15/nov/1940
16/nov/1940
17/nov/1940
18/nov/1940
19/nov/1940
20/nov/1940
21/nov/1940
22/nov/1940
23/nov/1940
24/nov/1940
25/nov/1940
26/nov/1940
27/nov/1940
28/nov/1940
29/nov/1940
30/nov/1940
1/dez/1940
2/dez/1940
3/dez/1940
4/dez/1940
5/dez/1940
6/dez/1940
7/dez/1940
8/dez/1940
9/dez/1940
10/dez/1940
11/dez/1940
12/dez/1940
13/dez/1940
14/dez/1940
15/dez/1940
16/dez/1940
17/dez/1940
18/dez/1940
19/dez/1940
20/dez/1940
21/dez/1940
22/dez/1940
23/dez/1940
24/dez/1940

694
653
647
647
631
612
618
651
729
910
1214
1654
2096
2324
2298
2120
1883
1639
1408
1232
1141
1139
1320
1552
1890
2253
2369
2224
1944
1650
1393
1186
1039
938
865
816
781
757
770
831
905
953
996
1042
1099
1212
1431
1977

759.42857143
705
665.57142857
643.14285714
637
647.85714286
685.42857143
766.42857143
912.57142857
1124.5714286
1368.2857143
1603.5714286
1802.2857143
1941.2857143
2002
1966.8571429
1843.4285714
1674.4285714
1508.8571429
1394.5714286
1347.2857143
1383.1428571
1503.8571429
1666.2857143
1821
1936
1983.1428571
1960.4285714
1859.8571429
1686.4285714
1482
1287.8571429
1126.7142857
1002.5714286
911.71428571
852.28571429
822.57142857
817.85714286
830.42857143
856.14285714
893.42857143
942.28571429
1005.4285714
1091.1428571
1244.2857143
1496.2857143
1825.1428571
2217.4285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

25/dez/1940
26/dez/1940
27/dez/1940
28/dez/1940
29/dez/1940
30/dez/1940
31/dez/1940
1/jan/1941
2/jan/1941
3/jan/1941
4/jan/1941
5/jan/1941
6/jan/1941
7/jan/1941
8/jan/1941
9/jan/1941
10/jan/1941
11/jan/1941
12/jan/1941
13/jan/1941
14/jan/1941
15/jan/1941
16/jan/1941
17/jan/1941
18/jan/1941
19/jan/1941
20/jan/1941
21/jan/1941
22/jan/1941
23/jan/1941
24/jan/1941
25/jan/1941
26/jan/1941
27/jan/1941
28/jan/1941
29/jan/1941
30/jan/1941
31/jan/1941
1/fev/1941
2/fev/1941
3/fev/1941
4/fev/1941
5/fev/1941
6/fev/1941
7/fev/1941
8/fev/1941
9/fev/1941
10/fev/1941

2717
3298
3788
4141
4164
3893
3415
2782
2203
1895
1954
2357
2807
2999
2887
2592
2262
2014
1831
1679
1597
1617
1694
1754
1780
1780
1815
1892
1910
1884
1887
1881
1857
1932
2124
2313
2386
2303
2088
1821
1597
1463
1402
1371
1346
1315
1299
1290

2652
3073.7142857
3425.4285714
3630.8571429
3640.1428571
3483.7142857
3213.2857143
2900.8571429
2642.7142857
2487.5714286
2428.1428571
2443.1428571
2498.7142857
2551.1428571
2559.7142857
2484.5714286
2323.4285714
2123.1428571
1941.7142857
1813.4285714
1740.8571429
1707.4285714
1700.1428571
1719.5714286
1761.7142857
1803.5714286
1830.7142857
1849.7142857
1864.1428571
1875.1428571
1891.8571429
1925
1982.5714286
2054.2857143
2113.7142857
2143.2857143
2138.1428571
2090.2857143
1995.8571429
1865.7142857
1720.7142857
1584
1473.5714286
1399
1355.1428571
1326.2857143
1299.1428571
1268.8571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

11/fev/1941
12/fev/1941
13/fev/1941
14/fev/1941
15/fev/1941
16/fev/1941
17/fev/1941
18/fev/1941
19/fev/1941
20/fev/1941
21/fev/1941
22/fev/1941
23/fev/1941
24/fev/1941
25/fev/1941
26/fev/1941
27/fev/1941
28/fev/1941
1/mar/1941
2/mar/1941
3/mar/1941
4/mar/1941
5/mar/1941
6/mar/1941
7/mar/1941
8/mar/1941
9/mar/1941
10/mar/1941
11/mar/1941
12/mar/1941
13/mar/1941
14/mar/1941
15/mar/1941
16/mar/1941
17/mar/1941
18/mar/1941
19/mar/1941
20/mar/1941
21/mar/1941
22/mar/1941
23/mar/1941
24/mar/1941
25/mar/1941
26/mar/1941
27/mar/1941
28/mar/1941
29/mar/1941
30/mar/1941

1261
1212
1159
1094
1034
998
967
928
908
938
1014
1103
1181
1240
1256
1263
1277
1283
1300
1355
1382
1324
1223
1135
1074
1040
1024
1006
967
919
880
860
890
956
1049
1163
1232
1254
1260
1277
1237
1130
1057
1069
1167
1326
1505
1591

1232.8571429
1192.7142857
1149.7142857
1103.5714286
1056
1012.5714286
981
969.57142857
979.42857143
1005.5714286
1044.5714286
1091.4285714
1142.1428571
1190.5714286
1229
1257.1428571
1282
1302.2857143
1312
1306.2857143
1286
1256.1428571
1219
1171.7142857
1118
1067
1023.5714286
987.14285714
956.57142857
935.14285714
925.42857143
931.57142857
959.57142857
1004.2857143
1057.7142857
1114.8571429
1170.1428571
1210.2857143
1221.8571429
1206.7142857
1183.4285714
1171
1180.4285714
1213
1263.5714286
1319
1363
1384.1428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

31/mar/1941
1/abr/1941
2/abr/1941
3/abr/1941
4/abr/1941
5/abr/1941
6/abr/1941
7/abr/1941
8/abr/1941
9/abr/1941
10/abr/1941
11/abr/1941
12/abr/1941
13/abr/1941
14/abr/1941
15/abr/1941
16/abr/1941
17/abr/1941
18/abr/1941
19/abr/1941
20/abr/1941
21/abr/1941
22/abr/1941
23/abr/1941
24/abr/1941
25/abr/1941
26/abr/1941
27/abr/1941
28/abr/1941
29/abr/1941
30/abr/1941
1/mai/1941
2/mai/1941
3/mai/1941
4/mai/1941
5/mai/1941
6/mai/1941
7/mai/1941
8/mai/1941
9/mai/1941
10/mai/1941
11/mai/1941
12/mai/1941
13/mai/1941
14/mai/1941
15/mai/1941
16/mai/1941
17/mai/1941

1518
1365
1217
1114
1083
1146
1256
1323
1313
1256
1183
1110
1049
1029
1040
1043
1032
1001
948
893
848
814
794
782
772
762
749
735
722
709
699
685
672
666
664
662
657
649
640
633
624
614
606
601
598
596
601
606

1376.5714286
1341.8571429
1290.5714286
1242.7142857
1214.8571429
1207.4285714
1213
1222.8571429
1226.7142857
1212.8571429
1180.4285714
1140
1101.4285714
1069.4285714
1043.4285714
1020.2857143
998
972.14285714
939.85714286
904.28571429
868.57142857
835.85714286
809.28571429
788.71428571
772.57142857
759.42857143
747.28571429
735.42857143
723
710.14285714
698.28571429
688.14285714
679.57142857
672.14285714
665
658.57142857
653
647
639.85714286
631.85714286
623.85714286
616.57142857
610.28571429
605.71428571
603.14285714
601.57142857
600.28571429
598.85714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

18/mai/1941
19/mai/1941
20/mai/1941
21/mai/1941
22/mai/1941
23/mai/1941
24/mai/1941
25/mai/1941
26/mai/1941
27/mai/1941
28/mai/1941
29/mai/1941
30/mai/1941
31/mai/1941
1/jun/1941
2/jun/1941
3/jun/1941
4/jun/1941
5/jun/1941
6/jun/1941
7/jun/1941
8/jun/1941
9/jun/1941
10/jun/1941
11/jun/1941
12/jun/1941
13/jun/1941
14/jun/1941
15/jun/1941
16/jun/1941
17/jun/1941
18/jun/1941
19/jun/1941
20/jun/1941
21/jun/1941
22/jun/1941
23/jun/1941
24/jun/1941
25/jun/1941
26/jun/1941
27/jun/1941
28/jun/1941
29/jun/1941
30/jun/1941
1/jul/1941
2/jul/1941
3/jul/1941
4/jul/1941

603
597
591
589
592
598
604
606
600
592
585
579
575
574
580
598
619
628
622
611
601
590
580
573
567
561
556
552
549
544
540
537
535
533
531
529
526
521
516
510
505
501
500
502
512
533
559
574

597.57142857
597
596.57142857
596.28571429
596.71428571
597.14285714
597.28571429
596.71428571
594.85714286
591.57142857
587.28571429
583.57142857
583.28571429
587.14285714
593.28571429
599.42857143
604.57142857
608.42857143
609.85714286
607.28571429
600.71428571
592
583.28571429
575.42857143
568.42857143
562.57142857
557.42857143
552.71428571
548.42857143
544.71428571
541.42857143
538.42857143
535.57142857
533
530.28571429
527.28571429
523.71428571
519.71428571
515.42857143
511.28571429
507.85714286
506.57142857
509
516
525.85714286
535
541.71428571
545.71428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

5/jul/1941
6/jul/1941
7/jul/1941
8/jul/1941
9/jul/1941
10/jul/1941
11/jul/1941
12/jul/1941
13/jul/1941
14/jul/1941
15/jul/1941
16/jul/1941
17/jul/1941
18/jul/1941
19/jul/1941
20/jul/1941
21/jul/1941
22/jul/1941
23/jul/1941
24/jul/1941
25/jul/1941
26/jul/1941
27/jul/1941
28/jul/1941
29/jul/1941
30/jul/1941
31/jul/1941
1/ago/1941
2/ago/1941
3/ago/1941
4/ago/1941
5/ago/1941
6/ago/1941
7/ago/1941
8/ago/1941
9/ago/1941
10/ago/1941
11/ago/1941
12/ago/1941
13/ago/1941
14/ago/1941
15/ago/1941
16/ago/1941
17/ago/1941
18/ago/1941
19/ago/1941
20/ago/1941
21/ago/1941

565
547
530
518
508
506
508
507
523
592
657
663
634
597
561
540
534
537
552
569
573
566
550
532
514
499
485
475
470
466
461
456
448
441
434
429
424
419
415
412
408
405
402
396
391
388
387
384

546.57142857
543
535.42857143
526
517.71428571
514.28571429
523.14285714
543
565.14285714
583.42857143
596.14285714
603.85714286
606.28571429
598
580.85714286
565
555.71428571
552.28571429
553
554.42857143
554.14285714
550.85714286
543.28571429
531.28571429
517.28571429
503.57142857
491.57142857
481.42857143
473.14285714
465.85714286
459.57142857
453.71428571
447.85714286
441.85714286
435.85714286
430
424.85714286
420.14285714
416
412.14285714
408.14285714
404.14285714
400.28571429
396.71428571
393.28571429
390.14285714
387.71428571
386.28571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

22/ago/1941
23/ago/1941
24/ago/1941
25/ago/1941
26/ago/1941
27/ago/1941
28/ago/1941
29/ago/1941
30/ago/1941
31/ago/1941
1/set/1941
2/set/1941
3/set/1941
4/set/1941
5/set/1941
6/set/1941
7/set/1941
8/set/1941
9/set/1941
10/set/1941
11/set/1941
12/set/1941
13/set/1941
14/set/1941
15/set/1941
16/set/1941
17/set/1941
18/set/1941
19/set/1941
20/set/1941
21/set/1941
22/set/1941
23/set/1941
24/set/1941
25/set/1941
26/set/1941
27/set/1941
28/set/1941
29/set/1941
30/set/1941
1/out/1941
2/out/1941
3/out/1941
4/out/1941
5/out/1941
6/out/1941
7/out/1941
8/out/1941

383
385
386
384
380
375
372
367
363
358
355
353
353
355
370
394
428
481
544
612
670
707
734
753
771
786
792
802
828
862
883
880
859
826
799
783
799
845
907
976
1050
1127
1170
1156
1127
1136
1163
1164

385.28571429
384.14285714
382.42857143
380.71428571
378.42857143
375.28571429
371.28571429
367.14285714
363.28571429
360.14285714
357.71428571
358.14285714
362.57142857
372.57142857
390.57142857
417.85714286
454.85714286
499.85714286
548
596.57142857
643
684.42857143
719
744.71428571
763.57142857
780.85714286
799.14285714
817.71428571
833.28571429
843.71428571
848.57142857
848.14285714
841.71428571
832.71428571
827.28571429
831.14285714
847.85714286
879.85714286
926.71428571
982
1033
1073.2857143
1106
1132.7142857
1149
1146
1121.4285714
1084.2857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

9/out/1941
10/out/1941
11/out/1941
12/out/1941
13/out/1941
14/out/1941
15/out/1941
16/out/1941
17/out/1941
18/out/1941
19/out/1941
20/out/1941
21/out/1941
22/out/1941
23/out/1941
24/out/1941
25/out/1941
26/out/1941
27/out/1941
28/out/1941
29/out/1941
30/out/1941
31/out/1941
1/nov/1941
2/nov/1941
3/nov/1941
4/nov/1941
5/nov/1941
6/nov/1941
7/nov/1941
8/nov/1941
9/nov/1941
10/nov/1941
11/nov/1941
12/nov/1941
13/nov/1941
14/nov/1941
15/nov/1941
16/nov/1941
17/nov/1941
18/nov/1941
19/nov/1941
20/nov/1941
21/nov/1941
22/nov/1941
23/nov/1941
24/nov/1941
25/nov/1941

1106
998
896
842
830
837
824
774
705
655
640
669
723
769
777
740
685
648
605
550
515
501
490
491
544
616
667
725
769
792
821
891
1051
1194
1227
1199
1165
1114
1026
924
835
769
728
714
722
739
742
717

1043.5714286
999.85714286
953.28571429
904.71428571
857.28571429
815.42857143
781
752.14285714
729.14285714
712.85714286
705
705.42857143
710.42857143
714.71428571
715.85714286
706.71428571
682
645.71428571
606.28571429
570.57142857
542.85714286
528
529.57142857
546.28571429
576.28571429
614.57142857
657.71428571
704.85714286
754.42857143
816.57142857
891.85714286
963.57142857
1025
1078.2857143
1120.1428571
1139.4285714
1121.2857143
1070
1004.5714286
937.28571429
872.85714286
816.85714286
775.85714286
749.85714286
733
721.14285714
712.42857143
706.57142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

26/nov/1941
27/nov/1941
28/nov/1941
29/nov/1941
30/nov/1941
1/dez/1941
2/dez/1941
3/dez/1941
4/dez/1941
5/dez/1941
6/dez/1941
7/dez/1941
8/dez/1941
9/dez/1941
10/dez/1941
11/dez/1941
12/dez/1941
13/dez/1941
14/dez/1941
15/dez/1941
16/dez/1941
17/dez/1941
18/dez/1941
19/dez/1941
20/dez/1941
21/dez/1941
22/dez/1941
23/dez/1941
24/dez/1941
25/dez/1941
26/dez/1941
27/dez/1941
28/dez/1941
29/dez/1941
30/dez/1941
31/dez/1941
1/jan/1942
2/jan/1942
3/jan/1942
4/jan/1942
5/jan/1942
6/jan/1942
7/jan/1942
8/jan/1942
9/jan/1942
10/jan/1942
11/jan/1942
12/jan/1942

686
667
673
708
767
824
879
1002
1134
1225
1332
1409
1399
1354
1302
1264
1319
1436
1531
1606
1633
1579
1494
1519
1628
1668
1626
1598
1618
1698
1804
1935
2058
2093
2066
1944
1762
1630
1588
1611
1672
1713
1700
1706
1768
1757
1645
1590

704.57142857
708.57142857
720.28571429
743.42857143
788.57142857
855.28571429
934.14285714
1023.2857143
1115
1197.1428571
1265
1307.8571429
1326.4285714
1339.8571429
1354.7142857
1372.1428571
1401.7142857
1441.5714286
1481.1428571
1514
1542.5714286
1570
1589.5714286
1592.4285714
1587.4285714
1593
1622.1428571
1662.8571429
1706.7142857
1762.4285714
1829.1428571
1896
1942.5714286
1951.7142857
1926.8571429
1877.2857143
1813.4285714
1753.2857143
1702.8571429
1668
1660
1679.7142857
1703.8571429
1708.7142857
1697
1698.7142857
1731.1428571
1773.1428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

13/jan/1942
14/jan/1942
15/jan/1942
16/jan/1942
17/jan/1942
18/jan/1942
19/jan/1942
20/jan/1942
21/jan/1942
22/jan/1942
23/jan/1942
24/jan/1942
25/jan/1942
26/jan/1942
27/jan/1942
28/jan/1942
29/jan/1942
30/jan/1942
31/jan/1942
1/fev/1942
2/fev/1942
3/fev/1942
4/fev/1942
5/fev/1942
6/fev/1942
7/fev/1942
8/fev/1942
9/fev/1942
10/fev/1942
11/fev/1942
12/fev/1942
13/fev/1942
14/fev/1942
15/fev/1942
16/fev/1942
17/fev/1942
18/fev/1942
19/fev/1942
20/fev/1942
21/fev/1942
22/fev/1942
23/fev/1942
24/fev/1942
25/fev/1942
26/fev/1942
27/fev/1942
28/fev/1942
1/mar/1942

1725
1927
2000
1901
1726
1564
1480
1483
1518
1525
1534
1542
1548
1519
1437
1378
1355
1304
1212
1132
1101
1106
1140
1184
1197
1162
1116
1049
964
917
919
940
965
1000
1039
1083
1136
1185
1262
1448
1857
2277
2496
2589
2605
2530
2394
2227

1792.1428571
1787.7142857
1776.1428571
1760.4285714
1725.8571429
1667.4285714
1599.5714286
1547.1428571
1520.8571429
1518.5714286
1524.1428571
1517.5714286
1497.5714286
1473.2857143
1440.4285714
1393.2857143
1333.8571429
1274.1428571
1226.8571429
1192.8571429
1168.4285714
1153.1428571
1146
1143.7142857
1136.2857143
1116
1084.1428571
1046.2857143
1009.5714286
981.42857143
964.85714286
963.42857143
980.42857143
1011.7142857
1049.7142857
1095.7142857
1164.7142857
1287.1428571
1464
1665.8571429
1873.4285714
2076.2857143
2257.4285714
2392.5714286
2445.4285714
2413
2331
2232.5714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

2/mar/1942
3/mar/1942
4/mar/1942
5/mar/1942
6/mar/1942
7/mar/1942
8/mar/1942
9/mar/1942
10/mar/1942
11/mar/1942
12/mar/1942
13/mar/1942
14/mar/1942
15/mar/1942
16/mar/1942
17/mar/1942
18/mar/1942
19/mar/1942
20/mar/1942
21/mar/1942
22/mar/1942
23/mar/1942
24/mar/1942
25/mar/1942
26/mar/1942
27/mar/1942
28/mar/1942
29/mar/1942
30/mar/1942
31/mar/1942
1/abr/1942
2/abr/1942
3/abr/1942
4/abr/1942
5/abr/1942
6/abr/1942
7/abr/1942
8/abr/1942
9/abr/1942
10/abr/1942
11/abr/1942
12/abr/1942
13/abr/1942
14/abr/1942
15/abr/1942
16/abr/1942
17/abr/1942
18/abr/1942

2050
1922
1900
1963
2070
2215
2421
2648
2805
2842
2801
2766
2738
2718
2730
2738
2683
2568
2444
2319
2174
2034
1940
1878
1858
1880
1895
1859
1766
1651
1548
1471
1407
1354
1316
1289
1275
1275
1292
1336
1383
1386
1344
1291
1245
1215
1201
1196

2140.8571429
2075.1428571
2049.5714286
2077.2857143
2162.7142857
2288.8571429
2423.4285714
2543.1428571
2642.5714286
2717.2857143
2759.7142857
2771.4285714
2761.8571429
2739.1428571
2705.8571429
2659.8571429
2600
2522.2857143
2422.8571429
2308.8571429
2193.8571429
2092.4285714
2011.8571429
1951.2857143
1906.2857143
1868
1826.7142857
1779.5714286
1724.2857143
1656.7142857
1579.4285714
1501.8571429
1433.7142857
1380
1341
1315.4285714
1305.2857143
1309.4285714
1319.4285714
1327.2857143
1329.5714286
1325.2857143
1314.2857143
1295
1268.2857143
1242.4285714
1226.2857143
1220.7142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

19/abr/1942
20/abr/1942
21/abr/1942
22/abr/1942
23/abr/1942
24/abr/1942
25/abr/1942
26/abr/1942
27/abr/1942
28/abr/1942
29/abr/1942
30/abr/1942
1/mai/1942
2/mai/1942
3/mai/1942
4/mai/1942
5/mai/1942
6/mai/1942
7/mai/1942
8/mai/1942
9/mai/1942
10/mai/1942
11/mai/1942
12/mai/1942
13/mai/1942
14/mai/1942
15/mai/1942
16/mai/1942
17/mai/1942
18/mai/1942
19/mai/1942
20/mai/1942
21/mai/1942
22/mai/1942
23/mai/1942
24/mai/1942
25/mai/1942
26/mai/1942
27/mai/1942
28/mai/1942
29/mai/1942
30/mai/1942
31/mai/1942
1/jun/1942
2/jun/1942
3/jun/1942
4/jun/1942
5/jun/1942

1205
1231
1252
1258
1248
1219
1187
1166
1154
1141
1116
1083
1046
1017
996
975
957
941
932
937
959
1028
1105
1116
1070
1009
948
908
890
878
867
856
846
836
829
836
857
886
921
932
908
873
841
813
797
788
781
779

1222.5714286
1227.2857143
1229.8571429
1228.5714286
1223
1212
1196.1428571
1175.8571429
1152.2857143
1127.5714286
1103.2857143
1079
1053.4285714
1027.1428571
1002.1428571
980.57142857
965
956.71428571
961.28571429
979.85714286
1002.5714286
1021
1032
1033.5714286
1026.2857143
1006.5714286
974.14285714
938.57142857
908
884.71428571
868.71428571
857.42857143
849.71428571
846.71428571
849.42857143
858.71428571
871
881.28571429
887.57142857
888.28571429
882
869.28571429
850.28571429
828.71428571
810.28571429
796.42857143
787.14285714
783.14285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

6/jun/1942
7/jun/1942
8/jun/1942
9/jun/1942
10/jun/1942
11/jun/1942
12/jun/1942
13/jun/1942
14/jun/1942
15/jun/1942
16/jun/1942
17/jun/1942
18/jun/1942
19/jun/1942
20/jun/1942
21/jun/1942
22/jun/1942
23/jun/1942
24/jun/1942
25/jun/1942
26/jun/1942
27/jun/1942
28/jun/1942
29/jun/1942
30/jun/1942
1/jul/1942
2/jul/1942
3/jul/1942
4/jul/1942
5/jul/1942
6/jul/1942
7/jul/1942
8/jul/1942
9/jul/1942
10/jul/1942
11/jul/1942
12/jul/1942
13/jul/1942
14/jul/1942
15/jul/1942
16/jul/1942
17/jul/1942
18/jul/1942
19/jul/1942
20/jul/1942
21/jul/1942
22/jul/1942
23/jul/1942

776
776
785
811
846
868
870
858
840
826
815
803
788
769
752
738
725
715
707
701
696
695
693
690
684
677
672
671
671
671
669
666
669
675
681
691
699
702
704
707
711
713
708
691
672
655
642
634

785.14285714
793.42857143
805.85714286
818.85714286
830.57142857
839.71428571
845.57142857
846.14285714
840
828.57142857
814.14285714
799
784.42857143
770
755.71428571
742
729.57142857
719.14285714
711
704.57142857
699.57142857
695.14285714
690.85714286
686.71428571
683.14285714
679.71428571
676.57142857
673.57142857
671
669.85714286
670.28571429
671.71428571
674.57142857
678.57142857
683.28571429
688.71428571
694.14285714
699.28571429
703.85714286
706.28571429
705.14285714
700.85714286
693.85714286
684.57142857
673.57142857
661
647.85714286
636.14285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

24/jul/1942
25/jul/1942
26/jul/1942
27/jul/1942
28/jul/1942
29/jul/1942
30/jul/1942
31/jul/1942
1/ago/1942
2/ago/1942
3/ago/1942
4/ago/1942
5/ago/1942
6/ago/1942
7/ago/1942
8/ago/1942
9/ago/1942
10/ago/1942
11/ago/1942
12/ago/1942
13/ago/1942
14/ago/1942
15/ago/1942
16/ago/1942
17/ago/1942
18/ago/1942
19/ago/1942
20/ago/1942
21/ago/1942
22/ago/1942
23/ago/1942
24/ago/1942
25/ago/1942
26/ago/1942
27/ago/1942
28/ago/1942
29/ago/1942
30/ago/1942
31/ago/1942
1/set/1942
2/set/1942
3/set/1942
4/set/1942
5/set/1942
6/set/1942
7/set/1942
8/set/1942
9/set/1942

625
616
609
605
600
594
588
583
580
578
573
569
564
559
556
552
547
541
534
527
521
514
507
503
500
496
491
489
486
482
478
474
467
462
459
457
456
454
451
450
448
446
441
436
433
430
427
425

626.57142857
618.71428571
611.85714286
605.28571429
599.28571429
594.14285714
589.71428571
585.14285714
580.71428571
576.42857143
572.28571429
568.42857143
564.42857143
560
555.42857143
550.42857143
545.14285714
539.71428571
533.71428571
527.28571429
521
515.14285714
509.71428571
504.57142857
500
496
492.42857143
488.85714286
485.14285714
481
476.85714286
472.57142857
468.42857143
464.71428571
461.28571429
458
455.57142857
453.57142857
451.71428571
449.42857143
446.57142857
443.57142857
440.57142857
437.28571429
434
430.85714286
428.71428571
427.85714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

10/set/1942
11/set/1942
12/set/1942
13/set/1942
14/set/1942
15/set/1942
16/set/1942
17/set/1942
18/set/1942
19/set/1942
20/set/1942
21/set/1942
22/set/1942
23/set/1942
24/set/1942
25/set/1942
26/set/1942
27/set/1942
28/set/1942
29/set/1942
30/set/1942
1/out/1942
2/out/1942
3/out/1942
4/out/1942
5/out/1942
6/out/1942
7/out/1942
8/out/1942
9/out/1942
10/out/1942
11/out/1942
12/out/1942
13/out/1942
14/out/1942
15/out/1942
16/out/1942
17/out/1942
18/out/1942
19/out/1942
20/out/1942
21/out/1942
22/out/1942
23/out/1942
24/out/1942
25/out/1942
26/out/1942
27/out/1942

424
426
430
433
432
428
425
422
423
429
433
442
457
468
477
481
487
503
524
568
623
644
618
577
542
510
527
561
580
604
637
640
598
569
578
613
651
655
642
645
652
648
629
586
526
475
448
457

427.85714286
428.14285714
428.28571429
428.28571429
428
427.57142857
427.42857143
427.42857143
428.85714286
433
439.14285714
447
455.28571429
463.57142857
473.57142857
485.28571429
501.14285714
523.28571429
547.14285714
566.71428571
579.57142857
585.14285714
583.14285714
577.28571429
568.42857143
559.28571429
557.28571429
565.85714286
579.85714286
592.42857143
598.42857143
600.85714286
605.57142857
612.28571429
614.85714286
615.14285714
621.85714286
633.71428571
643.71428571
646
636.71428571
618.28571429
594.42857143
566.28571429
538.42857143
518.71428571
519.57142857
553.28571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

28/out/1942
29/out/1942
30/out/1942
31/out/1942
1/nov/1942
2/nov/1942
3/nov/1942
4/nov/1942
5/nov/1942
6/nov/1942
7/nov/1942
8/nov/1942
9/nov/1942
10/nov/1942
11/nov/1942
12/nov/1942
13/nov/1942
14/nov/1942
15/nov/1942
16/nov/1942
17/nov/1942
18/nov/1942
19/nov/1942
20/nov/1942
21/nov/1942
22/nov/1942
23/nov/1942
24/nov/1942
25/nov/1942
26/nov/1942
27/nov/1942
28/nov/1942
29/nov/1942
30/nov/1942
1/dez/1942
2/dez/1942
3/dez/1942
4/dez/1942
5/dez/1942
6/dez/1942
7/dez/1942
8/dez/1942
9/dez/1942
10/dez/1942
11/dez/1942
12/dez/1942
13/dez/1942
14/dez/1942

510
635
822
1038
1255
1417
1454
1391
1331
1270
1152
1016
907
818
770
783
811
838
878
902
928
1016
1150
1237
1237
1179
1111
1057
1013
969
926
894
874
889
963
1086
1217
1325
1356
1322
1285
1243
1175
1089
1001
936
932
1013

626.42857143
737.85714286
876.28571429
1018.7142857
1144.5714286
1244
1308
1324.2857143
1290.1428571
1217.2857143
1126.4285714
1037.7142857
959.42857143
893.85714286
849
829.28571429
828.57142857
844.28571429
879.42857143
931.85714286
992.71428571
1049.7142857
1092.7142857
1122.5714286
1141
1140.5714286
1114.7142857
1070.2857143
1021.2857143
977.71428571
946
932.57142857
943
978.42857143
1035.4285714
1101.4285714
1165.4285714
1222
1262
1274.7142857
1256.4285714
1210.1428571
1150.1428571
1094.4285714
1055.5714286
1042.8571429
1059.8571429
1104.1428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

15/dez/1942
16/dez/1942
17/dez/1942
18/dez/1942
19/dez/1942
20/dez/1942
21/dez/1942
22/dez/1942
23/dez/1942
24/dez/1942
25/dez/1942
26/dez/1942
27/dez/1942
28/dez/1942
29/dez/1942
30/dez/1942
31/dez/1942
1/jan/1943
2/jan/1943
3/jan/1943
4/jan/1943
5/jan/1943
6/jan/1943
7/jan/1943
8/jan/1943
9/jan/1943
10/jan/1943
11/jan/1943
12/jan/1943
13/jan/1943
14/jan/1943
15/jan/1943
16/jan/1943
17/jan/1943
18/jan/1943
19/jan/1943
20/jan/1943
21/jan/1943
22/jan/1943
23/jan/1943
24/jan/1943
25/jan/1943
26/jan/1943
27/jan/1943
28/jan/1943
29/jan/1943
30/jan/1943
31/jan/1943

1154
1294
1399
1462
1599
1862
2119
2204
2083
1854
1616
1432
1352
1355
1426
1584
1830
2101
2337
2499
2546
2513
2540
2706
2950
3175
3320
3363
3332
3240
3090
2912
2766
2651
2574
2553
2617
2814
3191
3555
3815
4078
4350
4563
4588
4400
4100
3789

1170
1264.7142857
1397.5714286
1555.5714286
1705.5714286
1818.2857143
1883.2857143
1905.2857143
1881.4285714
1808.5714286
1699.4285714
1588.2857143
1517
1513.5714286
1582.8571429
1712.1428571
1876
2046.1428571
2201.4285714
2338
2463.1428571
2584.4285714
2704.1428571
2821.4285714
2938.1428571
3055.1428571
3155.1428571
3210
3204.5714286
3146.1428571
3050.5714286
2937.8571429
2826.5714286
2737.5714286
2698.1428571
2738
2850.7142857
3017
3231.8571429
3488.5714286
3766.5714286
4020
4192.7142857
4270.5714286
4266.8571429
4186
4032.4285714
3822.2857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

1/fev/1943
2/fev/1943
3/fev/1943
4/fev/1943
5/fev/1943
6/fev/1943
7/fev/1943
8/fev/1943
9/fev/1943
10/fev/1943
11/fev/1943
12/fev/1943
13/fev/1943
14/fev/1943
15/fev/1943
16/fev/1943
17/fev/1943
18/fev/1943
19/fev/1943
20/fev/1943
21/fev/1943
22/fev/1943
23/fev/1943
24/fev/1943
25/fev/1943
26/fev/1943
27/fev/1943
28/fev/1943
1/mar/1943
2/mar/1943
3/mar/1943
4/mar/1943
5/mar/1943
6/mar/1943
7/mar/1943
8/mar/1943
9/mar/1943
10/mar/1943
11/mar/1943
12/mar/1943
13/mar/1943
14/mar/1943
15/mar/1943
16/mar/1943
17/mar/1943
18/mar/1943
19/mar/1943
20/mar/1943

3512
3275
3092
3054
3144
3223
3196
3041
2788
2504
2259
2083
1995
2024
2197
2433
2589
2641
2722
2826
2863
2858
2810
2710
2580
2467
2419
2418
2427
2400
2339
2218
2065
1955
1894
1898
2122
2490
2755
2896
2998
3036
3064
3162
3294
3389
3424
3385

3603.1428571
3423.7142857
3298.4285714
3213.7142857
3146.4285714
3076.8571429
2992.8571429
2879.2857143
2727.7142857
2552.2857143
2384.8571429
2264.2857143
2213.5714286
2225.7142857
2280.2857143
2371.5714286
2490.2857143
2610.1428571
2704.5714286
2758.4285714
2775.7142857
2767
2730.5714286
2672.4285714
2608.8571429
2547.2857143
2488.7142857
2435.7142857
2384
2326.5714286
2260.2857143
2185.4285714
2109.8571429
2070.1428571
2091.7142857
2168.4285714
2287.1428571
2436.1428571
2599.2857143
2765.8571429
2914.4285714
3029.2857143
3119.8571429
3195.2857143
3250.5714286
3273.8571429
3250.8571429
3170.8571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

21/mar/1943
22/mar/1943
23/mar/1943
24/mar/1943
25/mar/1943
26/mar/1943
27/mar/1943
28/mar/1943
29/mar/1943
30/mar/1943
31/mar/1943
1/abr/1943
2/abr/1943
3/abr/1943
4/abr/1943
5/abr/1943
6/abr/1943
7/abr/1943
8/abr/1943
9/abr/1943
10/abr/1943
11/abr/1943
12/abr/1943
13/abr/1943
14/abr/1943
15/abr/1943
16/abr/1943
17/abr/1943
18/abr/1943
19/abr/1943
20/abr/1943
21/abr/1943
22/abr/1943
23/abr/1943
24/abr/1943
25/abr/1943
26/abr/1943
27/abr/1943
28/abr/1943
29/abr/1943
30/abr/1943
1/mai/1943
2/mai/1943
3/mai/1943
4/mai/1943
5/mai/1943
6/mai/1943
7/mai/1943

3199
2903
2602
2346
2154
2020
1919
1837
1793
1788
1830
1850
1797
1727
1680
1652
1626
1584
1535
1492
1455
1423
1391
1362
1335
1309
1287
1286
1300
1332
1394
1413
1364
1309
1258
1212
1188
1174
1160
1143
1122
1101
1106
1125
1121
1104
1088
1075

3035.4285714
2859
2658.4285714
2449
2254.4285714
2095.8571429
1979.5714286
1905.8571429
1862.4285714
1830.5714286
1803.1428571
1780.7142857
1760.5714286
1737.4285714
1702.2857143
1657.2857143
1613.7142857
1574.8571429
1538.1428571
1500.8571429
1463.1428571
1427.5714286
1395.2857143
1366
1341.8571429
1324.2857143
1315.8571429
1320.4285714
1331.5714286
1339.4285714
1342.5714286
1338.5714286
1326
1305.4285714
1274
1237.8571429
1206.2857143
1179.5714286
1157.1428571
1142
1133
1125.4285714
1117.4285714
1109.5714286
1102.8571429
1097.7142857
1090.8571429
1080.4285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

8/mai/1943
9/mai/1943
10/mai/1943
11/mai/1943
12/mai/1943
13/mai/1943
14/mai/1943
15/mai/1943
16/mai/1943
17/mai/1943
18/mai/1943
19/mai/1943
20/mai/1943
21/mai/1943
22/mai/1943
23/mai/1943
24/mai/1943
25/mai/1943
26/mai/1943
27/mai/1943
28/mai/1943
29/mai/1943
30/mai/1943
31/mai/1943
1/jun/1943
2/jun/1943
3/jun/1943
4/jun/1943
5/jun/1943
6/jun/1943
7/jun/1943
8/jun/1943
9/jun/1943
10/jun/1943
11/jun/1943
12/jun/1943
13/jun/1943
14/jun/1943
15/jun/1943
16/jun/1943
17/jun/1943
18/jun/1943
19/jun/1943
20/jun/1943
21/jun/1943
22/jun/1943
23/jun/1943
24/jun/1943

1065
1058
1052
1049
1042
1032
1020
1008
998
990
983
976
972
969
963
954
943
933
926
918
910
901
891
881
873
864
855
847
840
834
828
823
824
831
842
850
856
859
861
860
854
842
827
812
801
795
791
789

1070.1428571
1061.2857143
1053.2857143
1045.4285714
1037.2857143
1028.7142857
1019.8571429
1010.4285714
1001
992.42857143
985.14285714
978.71428571
972.42857143
965.71428571
958.57142857
951.42857143
943.71428571
935.28571429
926.42857143
917.42857143
908.57142857
900
891.14285714
882.14285714
873.14285714
864.42857143
856.28571429
848.71428571
841.57142857
835.85714286
832.42857143
831.71428571
833.14285714
836.28571429
840.71428571
846.14285714
851.28571429
854.57142857
854.57142857
851.28571429
845
836.71428571
827.28571429
817.42857143
808.14285714
800.14285714
793.57142857
788.57142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

25/jun/1943
26/jun/1943
27/jun/1943
28/jun/1943
29/jun/1943
30/jun/1943
1/jul/1943
2/jul/1943
3/jul/1943
4/jul/1943
5/jul/1943
6/jul/1943
7/jul/1943
8/jul/1943
9/jul/1943
10/jul/1943
11/jul/1943
12/jul/1943
13/jul/1943
14/jul/1943
15/jul/1943
16/jul/1943
17/jul/1943
18/jul/1943
19/jul/1943
20/jul/1943
21/jul/1943
22/jul/1943
23/jul/1943
24/jul/1943
25/jul/1943
26/jul/1943
27/jul/1943
28/jul/1943
29/jul/1943
30/jul/1943
31/jul/1943
1/ago/1943
2/ago/1943
3/ago/1943
4/ago/1943
5/ago/1943
6/ago/1943
7/ago/1943
8/ago/1943
9/ago/1943
10/ago/1943
11/ago/1943

786
781
777
772
766
760
755
749
742
738
732
724
715
707
703
697
687
679
672
667
664
662
657
653
652
650
647
644
641
637
633
629
627
627
625
622
619
617
618
623
631
637
642
647
651
648
643
638

784.42857143
780.28571429
775.85714286
771
765.71428571
760.14285714
754.57142857
748.85714286
742.85714286
736.42857143
729.57142857
723
716.57142857
709.28571429
701.71428571
694.28571429
687.42857143
681.28571429
675.42857143
669.71428571
664.85714286
661
657.85714286
655
652.14285714
649.14285714
646.28571429
643.42857143
640.14285714
636.85714286
634
631.28571429
628.57142857
626
623.71428571
622.14285714
621.57142857
622.14285714
623.85714286
626.71428571
630.71428571
635.57142857
639.85714286
642.71428571
643.71428571
643.42857143
642.28571429
640.14285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

12/ago/1943
13/ago/1943
14/ago/1943
15/ago/1943
16/ago/1943
17/ago/1943
18/ago/1943
19/ago/1943
20/ago/1943
21/ago/1943
22/ago/1943
23/ago/1943
24/ago/1943
25/ago/1943
26/ago/1943
27/ago/1943
28/ago/1943
29/ago/1943
30/ago/1943
31/ago/1943
1/set/1943
2/set/1943
3/set/1943
4/set/1943
5/set/1943
6/set/1943
7/set/1943
8/set/1943
9/set/1943
10/set/1943
11/set/1943
12/set/1943
13/set/1943
14/set/1943
15/set/1943
16/set/1943
17/set/1943
18/set/1943
19/set/1943
20/set/1943
21/set/1943
22/set/1943
23/set/1943
24/set/1943
25/set/1943
26/set/1943
27/set/1943
28/set/1943

635
634
632
629
624
618
612
602
588
576
566
559
553
544
534
530
530
533
536
538
541
538
531
524
519
511
499
491
487
482
477
473
474
480
490
503
510
508
502
498
493
486
480
484
493
501
529
592

637
633.57142857
630
626.28571429
621.57142857
615
607
598
588.71428571
579.42857143
569.71428571
560
551.71428571
545.14285714
540.42857143
537.14285714
535
534.57142857
535.14285714
535.28571429
534.42857143
532.42857143
528.85714286
523.28571429
516.14285714
508.85714286
501.85714286
495.14285714
488.57142857
483.28571429
480.57142857
480.42857143
482.71428571
486.71428571
491.14285714
495.28571429
498.71428571
500.57142857
500
496.71428571
493
490.85714286
490.71428571
495.14285714
509.28571429
536.85714286
574.28571429
613.14285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

29/set/1943
30/set/1943
1/out/1943
2/out/1943
3/out/1943
4/out/1943
5/out/1943
6/out/1943
7/out/1943
8/out/1943
9/out/1943
10/out/1943
11/out/1943
12/out/1943
13/out/1943
14/out/1943
15/out/1943
16/out/1943
17/out/1943
18/out/1943
19/out/1943
20/out/1943
21/out/1943
22/out/1943
23/out/1943
24/out/1943
25/out/1943
26/out/1943
27/out/1943
28/out/1943
29/out/1943
30/out/1943
31/out/1943
1/nov/1943
2/nov/1943
3/nov/1943
4/nov/1943
5/nov/1943
6/nov/1943
7/nov/1943
8/nov/1943
9/nov/1943
10/nov/1943
11/nov/1943
12/nov/1943
13/nov/1943
14/nov/1943
15/nov/1943

679
742
756
734
677
612
565
526
506
515
536
559
582
608
626
629
640
687
780
940
1129
1251
1265
1179
1024
870
778
745
770
829
857
835
828
881
965
1000
984
938
888
858
860
894
933
943
905
845
803
783

647.57142857
672.71428571
684.57142857
680.71428571
658.85714286
625.14285714
590.71428571
562.42857143
545.57142857
541.28571429
547.42857143
561.71428571
579.28571429
597.14285714
618.71428571
650.28571429
701.42857143
775.85714286
865.14285714
956
1033
1081.1428571
1094
1070.8571429
1016
947.28571429
885
839
812
806
820.71428571
852.14285714
885
907.14285714
918.71428571
926.28571429
930.57142857
927.57142857
917.42857143
907.85714286
902
897.28571429
891.14285714
883.28571429
872.28571429
854.71428571
831
805.14285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

16/nov/1943
17/nov/1943
18/nov/1943
19/nov/1943
20/nov/1943
21/nov/1943
22/nov/1943
23/nov/1943
24/nov/1943
25/nov/1943
26/nov/1943
27/nov/1943
28/nov/1943
29/nov/1943
30/nov/1943
1/dez/1943
2/dez/1943
3/dez/1943
4/dez/1943
5/dez/1943
6/dez/1943
7/dez/1943
8/dez/1943
9/dez/1943
10/dez/1943
11/dez/1943
12/dez/1943
13/dez/1943
14/dez/1943
15/dez/1943
16/dez/1943
17/dez/1943
18/dez/1943
19/dez/1943
20/dez/1943
21/dez/1943
22/dez/1943
23/dez/1943
24/dez/1943
25/dez/1943
26/dez/1943
27/dez/1943
28/dez/1943
29/dez/1943
30/dez/1943
31/dez/1943
1/jan/1944
2/jan/1944

771
767
762
736
686
637
605
584
579
601
644
696
766
818
811
766
707
670
683
745
864
1005
1086
1060
975
900
849
821
845
938
1071
1197
1253
1267
1334
1467
1561
1579
1652
1800
1907
1948
1942
1919
1911
1920
1871
1722

781
758.28571429
734.57142857
709.14285714
682.42857143
655.57142857
632.57142857
619.42857143
620.85714286
639.28571429
669.71428571
702.14285714
728.85714286
744
747.71428571
745.85714286
742.85714286
749.42857143
777.14285714
822.85714286
873.28571429
916.85714286
947.85714286
962.71428571
956.57142857
933.71428571
912.57142857
914.14285714
945.85714286
996.28571429
1056
1129.2857143
1218.1428571
1307.1428571
1379.7142857
1444.7142857
1522.8571429
1614.2857143
1702
1769.8571429
1821
1868.4285714
1906.7142857
1916.8571429
1890.4285714
1833.7142857
1759.4285714
1675.8571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

3/jan/1944
4/jan/1944
5/jan/1944
6/jan/1944
7/jan/1944
8/jan/1944
9/jan/1944
10/jan/1944
11/jan/1944
12/jan/1944
13/jan/1944
14/jan/1944
15/jan/1944
16/jan/1944
17/jan/1944
18/jan/1944
19/jan/1944
20/jan/1944
21/jan/1944
22/jan/1944
23/jan/1944
24/jan/1944
25/jan/1944
26/jan/1944
27/jan/1944
28/jan/1944
29/jan/1944
30/jan/1944
31/jan/1944
1/fev/1944
2/fev/1944
3/fev/1944
4/fev/1944
5/fev/1944
6/fev/1944
7/fev/1944
8/fev/1944
9/fev/1944
10/fev/1944
11/fev/1944
12/fev/1944
13/fev/1944
14/fev/1944
15/fev/1944
16/fev/1944
17/fev/1944
18/fev/1944
19/fev/1944

1551
1422
1334
1270
1228
1205
1201
1211
1212
1187
1144
1109
1123
1147
1110
1034
974
937
918
922
943
946
926
912
961
1089
1268
1496
1741
1920
1979
1903
1735
1574
1505
1534
1627
1704
1734
1804
2000
2203
2206
2020
1790
1618
1515
1481

1584.2857143
1485.4285714
1390.2857143
1315.8571429
1267.2857143
1237.2857143
1216.2857143
1198.2857143
1181.2857143
1169.5714286
1161.8571429
1147.4285714
1122
1091.5714286
1062
1034.7142857
1006
976.85714286
953.42857143
938
929.14285714
932.57142857
957
1006.4285714
1085.4285714
1199
1341
1493.4285714
1628
1720.2857143
1764
1765.2857143
1735.7142857
1693.8571429
1654.5714286
1630.4285714
1640.2857143
1701.1428571
1800.8571429
1896.8571429
1953
1965.2857143
1948.7142857
1907.4285714
1833.2857143
1737
1659.7142857
1634.2857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

20/fev/1944
21/fev/1944
22/fev/1944
23/fev/1944
24/fev/1944
25/fev/1944
26/fev/1944
27/fev/1944
28/fev/1944
29/fev/1944
1/mar/1944
2/mar/1944
3/mar/1944
4/mar/1944
5/mar/1944
6/mar/1944
7/mar/1944
8/mar/1944
9/mar/1944
10/mar/1944
11/mar/1944
12/mar/1944
13/mar/1944
14/mar/1944
15/mar/1944
16/mar/1944
17/mar/1944
18/mar/1944
19/mar/1944
20/mar/1944
21/mar/1944
22/mar/1944
23/mar/1944
24/mar/1944
25/mar/1944
26/mar/1944
27/mar/1944
28/mar/1944
29/mar/1944
30/mar/1944
31/mar/1944
1/abr/1944
2/abr/1944
3/abr/1944
4/abr/1944
5/abr/1944
6/abr/1944
7/abr/1944

1529
1665
1842
1995
2115
2188
2174
2070
1934
1836
1801
1825
1907
2013
2071
2115
2223
2399
2571
2636
2609
2528
2391
2221
2049
1904
1859
1931
1993
1931
1829
1847
1969
2048
2002
1851
1663
1509
1413
1348
1289
1239
1202
1172
1141
1136
1156
1151

1663.5714286
1734.5714286
1830.7142857
1929.7142857
2007
2045.4285714
2044.5714286
2016.8571429
1975.4285714
1935.2857143
1912.2857143
1912.4285714
1938.2857143
1993.5714286
2079
2185.5714286
2289.7142857
2374.8571429
2440.1428571
2479.5714286
2479.2857143
2429.2857143
2334
2223
2126.1428571
2049.7142857
1984
1928
1899.1428571
1908.4285714
1935.4285714
1945.5714286
1925.2857143
1887
1841.2857143
1779.2857143
1690.5714286
1582.1428571
1473.1428571
1380.4285714
1310.2857143
1257.7142857
1218.1428571
1190.7142857
1171
1153.7142857
1136.8571429
1119.8571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

8/abr/1944
9/abr/1944
10/abr/1944
11/abr/1944
12/abr/1944
13/abr/1944
14/abr/1944
15/abr/1944
16/abr/1944
17/abr/1944
18/abr/1944
19/abr/1944
20/abr/1944
21/abr/1944
22/abr/1944
23/abr/1944
24/abr/1944
25/abr/1944
26/abr/1944
27/abr/1944
28/abr/1944
29/abr/1944
30/abr/1944
1/mai/1944
2/mai/1944
3/mai/1944
4/mai/1944
5/mai/1944
6/mai/1944
7/mai/1944
8/mai/1944
9/mai/1944
10/mai/1944
11/mai/1944
12/mai/1944
13/mai/1944
14/mai/1944
15/mai/1944
16/mai/1944
17/mai/1944
18/mai/1944
19/mai/1944
20/mai/1944
21/mai/1944
22/mai/1944
23/mai/1944
24/mai/1944
25/mai/1944

1118
1084
1053
1020
1000
1001
988
968
975
1004
1039
1044
1046
1088
1167
1242
1294
1339
1341
1270
1159
1058
987
943
911
883
861
844
826
802
781
774
781
784
781
774
764
752
752
756
746
733
732
728
719
710
704
697

1102.5714286
1083.1428571
1061
1037.7142857
1016.2857143
1000.7142857
993.71428571
996.42857143
1002.7142857
1009.1428571
1023.4285714
1051.8571429
1090
1131.4285714
1174.2857143
1216.7142857
1248.7142857
1258.8571429
1243.2857143
1206.8571429
1156.7142857
1095.5714286
1030.1428571
971.71428571
926.71428571
893.57142857
867.14285714
844
824.42857143
809.85714286
798.85714286
789.85714286
782.42857143
777
772.85714286
769.71428571
766.14285714
760.71428571
753.85714286
747.85714286
742.71428571
738
732
724.57142857
717.57142857
711.28571429
704.42857143
697

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

26/mai/1944
27/mai/1944
28/mai/1944
29/mai/1944
30/mai/1944
31/mai/1944
1/jun/1944
2/jun/1944
3/jun/1944
4/jun/1944
5/jun/1944
6/jun/1944
7/jun/1944
8/jun/1944
9/jun/1944
10/jun/1944
11/jun/1944
12/jun/1944
13/jun/1944
14/jun/1944
15/jun/1944
16/jun/1944
17/jun/1944
18/jun/1944
19/jun/1944
20/jun/1944
21/jun/1944
22/jun/1944
23/jun/1944
24/jun/1944
25/jun/1944
26/jun/1944
27/jun/1944
28/jun/1944
29/jun/1944
30/jun/1944
1/jul/1944
2/jul/1944
3/jul/1944
4/jul/1944
5/jul/1944
6/jul/1944
7/jul/1944
8/jul/1944
9/jul/1944
10/jul/1944
11/jul/1944
12/jul/1944

689
684
676
664
655
648
638
630
624
614
611
618
629
641
649
648
638
631
624
614
598
583
576
574
572
572
575
581
583
581
578
573
570
564
557
550
547
549
552
549
546
543
538
534
529
526
528
534

689.14285714
681.28571429
673.28571429
664.85714286
656.42857143
647.85714286
639
631.42857143
626.14285714
623.42857143
623.85714286
626.57142857
630
633.42857143
636.28571429
637.14285714
635
628.85714286
619.42857143
609.14285714
600
591.57142857
584.14285714
578.57142857
576.14285714
576.14285714
576.85714286
577.42857143
577.57142857
577.28571429
575.71428571
572.28571429
567.57142857
562.71428571
558.57142857
555.57142857
552.57142857
550
548
546.28571429
544.42857143
541.57142857
537.85714286
534.85714286
533.14285714
532.28571429
532
531.42857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

13/jul/1944
14/jul/1944
15/jul/1944
16/jul/1944
17/jul/1944
18/jul/1944
19/jul/1944
20/jul/1944
21/jul/1944
22/jul/1944
23/jul/1944
24/jul/1944
25/jul/1944
26/jul/1944
27/jul/1944
28/jul/1944
29/jul/1944
30/jul/1944
31/jul/1944
1/ago/1944
2/ago/1944
3/ago/1944
4/ago/1944
5/ago/1944
6/ago/1944
7/ago/1944
8/ago/1944
9/ago/1944
10/ago/1944
11/ago/1944
12/ago/1944
13/ago/1944
14/ago/1944
15/ago/1944
16/ago/1944
17/ago/1944
18/ago/1944
19/ago/1944
20/ago/1944
21/ago/1944
22/ago/1944
23/ago/1944
24/ago/1944
25/ago/1944
26/ago/1944
27/ago/1944
28/ago/1944
29/ago/1944

537
536
530
522
516
512
509
504
500
497
493
489
484
478
471
464
458
456
452
447
445
447
452
455
452
448
446
445
444
441
437
432
428
425
423
418
415
412
410
409
407
403
398
395
392
388
384
382

530.42857143
529
526.71428571
523.14285714
518.42857143
513.28571429
508.57142857
504.42857143
500.57142857
496.57142857
492.14285714
487.42857143
482.28571429
476.71428571
471.42857143
466.14285714
460.85714286
456.14285714
452.71428571
451
450.57142857
450
449.42857143
449.28571429
449.28571429
448.85714286
447.28571429
444.71428571
441.85714286
439
436
432.85714286
429.14285714
425.42857143
421.85714286
418.71428571
416
413.42857143
410.57142857
407.71428571
404.85714286
402
398.85714286
395.28571429
391.71428571
388.28571429
385
381.42857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

30/ago/1944
31/ago/1944
1/set/1944
2/set/1944
3/set/1944
4/set/1944
5/set/1944
6/set/1944
7/set/1944
8/set/1944
9/set/1944
10/set/1944
11/set/1944
12/set/1944
13/set/1944
14/set/1944
15/set/1944
16/set/1944
17/set/1944
18/set/1944
19/set/1944
20/set/1944
21/set/1944
22/set/1944
23/set/1944
24/set/1944
25/set/1944
26/set/1944
27/set/1944
28/set/1944
29/set/1944
30/set/1944
1/out/1944
2/out/1944
3/out/1944
4/out/1944
5/out/1944
6/out/1944
7/out/1944
8/out/1944
9/out/1944
10/out/1944
11/out/1944
12/out/1944
13/out/1944
14/out/1944
15/out/1944
16/out/1944

379
375
370
368
369
375
380
384
388
395
401
404
408
408
401
391
378
363
355
349
345
340
334
328
325
320
313
307
305
303
300
295
291
288
287
287
286
284
282
279
279
278
278
279
282
294
314
336

378
375.28571429
374
373.71428571
374.42857143
376.28571429
379.85714286
384.57142857
389.57142857
394.28571429
398.28571429
400.71428571
401.14285714
398.71428571
393.28571429
386.28571429
377.85714286
368.85714286
360.14285714
352
344.85714286
339.42857143
334.42857143
329.28571429
323.85714286
318.85714286
314.42857143
310.42857143
306.14285714
302
298.42857143
295.57142857
293
290.57142857
288.28571429
286.42857143
284.71428571
283.42857143
282.14285714
280.85714286
279.85714286
279.57142857
281.28571429
286.28571429
294.42857143
306.14285714
322
341.71428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

17/out/1944
18/out/1944
19/out/1944
20/out/1944
21/out/1944
22/out/1944
23/out/1944
24/out/1944
25/out/1944
26/out/1944
27/out/1944
28/out/1944
29/out/1944
30/out/1944
31/out/1944
1/nov/1944
2/nov/1944
3/nov/1944
4/nov/1944
5/nov/1944
6/nov/1944
7/nov/1944
8/nov/1944
9/nov/1944
10/nov/1944
11/nov/1944
12/nov/1944
13/nov/1944
14/nov/1944
15/nov/1944
16/nov/1944
17/nov/1944
18/nov/1944
19/nov/1944
20/nov/1944
21/nov/1944
22/nov/1944
23/nov/1944
24/nov/1944
25/nov/1944
26/nov/1944
27/nov/1944
28/nov/1944
29/nov/1944
30/nov/1944
1/dez/1944
2/dez/1944
3/dez/1944

360
389
417
438
456
472
492
510
520
531
545
560
573
579
585
594
610
635
671
697
700
684
665
652
632
602
574
549
525
506
485
466
447
443
455
471
492
517
541
561
584
631
706
812
878
866
851
872

364
387.14285714
409.71428571
432
453.42857143
472.14285714
488.42857143
503.71428571
518.57142857
533
545.42857143
556.14285714
566.71428571
578
590.85714286
606.71428571
624.42857143
641.71428571
655.85714286
666
672
671.57142857
661.71428571
644.14285714
622.57142857
599.85714286
577.14285714
553.28571429
529.57142857
507.42857143
488.71428571
475.28571429
467.57142857
465.57142857
470.14285714
480.85714286
497.14285714
517.28571429
542.42857143
576
621.71428571
673.28571429
719.71428571
761.14285714
802.28571429
845.42857143
890.71428571
932.85714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

4/dez/1944
5/dez/1944
6/dez/1944
7/dez/1944
8/dez/1944
9/dez/1944
10/dez/1944
11/dez/1944
12/dez/1944
13/dez/1944
14/dez/1944
15/dez/1944
16/dez/1944
17/dez/1944
18/dez/1944
19/dez/1944
20/dez/1944
21/dez/1944
22/dez/1944
23/dez/1944
24/dez/1944
25/dez/1944
26/dez/1944
27/dez/1944
28/dez/1944
29/dez/1944
30/dez/1944
31/dez/1944
1/jan/1945
2/jan/1945
3/jan/1945
4/jan/1945
5/jan/1945
6/jan/1945
7/jan/1945
8/jan/1945
9/jan/1945
10/jan/1945
11/jan/1945
12/jan/1945
13/jan/1945
14/jan/1945
15/jan/1945
16/jan/1945
17/jan/1945
18/jan/1945
19/jan/1945
20/jan/1945

933
1023
1107
1186
1285
1363
1342
1273
1147
953
785
692
649
624
603
582
563
546
527
510
506
526
556
587
623
662
694
717
734
743
732
694
653
636
656
722
817
898
946
1030
1154
1210
1141
1008
935
963
1038
1126

976.85714286
1036.7142857
1109.8571429
1177
1225.5714286
1243.2857143
1221.2857143
1164
1079.2857143
977.28571429
874.71428571
779
698.28571429
642.57142857
608.42857143
584.85714286
565
548.14285714
537.14285714
533.42857143
536.85714286
547.85714286
567.14285714
593.42857143
623.57142857
653.28571429
680
700.71428571
710.85714286
709.57142857
701.28571429
692.57142857
690.85714286
701.42857143
725.14285714
761.14285714
815
889
968.14285714
1028
1055.2857143
1060.5714286
1063
1064.1428571
1060.1428571
1062.2857143
1089.4285714
1151.5714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

21/jan/1945
22/jan/1945
23/jan/1945
24/jan/1945
25/jan/1945
26/jan/1945
27/jan/1945
28/jan/1945
29/jan/1945
30/jan/1945
31/jan/1945
1/fev/1945
2/fev/1945
3/fev/1945
4/fev/1945
5/fev/1945
6/fev/1945
7/fev/1945
8/fev/1945
9/fev/1945
10/fev/1945
11/fev/1945
12/fev/1945
13/fev/1945
14/fev/1945
15/fev/1945
16/fev/1945
17/fev/1945
18/fev/1945
19/fev/1945
20/fev/1945
21/fev/1945
22/fev/1945
23/fev/1945
24/fev/1945
25/fev/1945
26/fev/1945
27/fev/1945
28/fev/1945
1/mar/1945
2/mar/1945
3/mar/1945
4/mar/1945
5/mar/1945
6/mar/1945
7/mar/1945
8/mar/1945
9/mar/1945

1225
1331
1443
1484
1424
1283
1110
1001
1001
1081
1187
1309
1502
1888
2368
2704
2897
3058
3208
3330
3383
3264
3043
2865
2734
2635
2546
2490
2407
2274
2148
2039
1936
1851
1787
1729
1667
1603
1542
1489
1441
1399
1381
1404
1464
1532
1558
1528

1230
1295.8571429
1330.8571429
1328.5714286
1296.5714286
1249.4285714
1197.7142857
1155.2857143
1138.8571429
1170.1428571
1281.2857143
1476.5714286
1719.8571429
1979.2857143
2246.5714286
2517.8571429
2779
2992.5714286
3120.5714286
3169
3164.4285714
3118.1428571
3036.2857143
2924.2857143
2796.7142857
2674.2857143
2564.4285714
2462
2362.7142857
2262.8571429
2163.5714286
2063.1428571
1966.2857143
1879.5714286
1801.7142857
1730.7142857
1666.8571429
1608.2857143
1552.8571429
1503.1428571
1465.5714286
1445.7142857
1444.2857143
1454.1428571
1466.5714286
1478.7142857
1491.7142857
1505.5714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

10/mar/1945
11/mar/1945
12/mar/1945
13/mar/1945
14/mar/1945
15/mar/1945
16/mar/1945
17/mar/1945
18/mar/1945
19/mar/1945
20/mar/1945
21/mar/1945
22/mar/1945
23/mar/1945
24/mar/1945
25/mar/1945
26/mar/1945
27/mar/1945
28/mar/1945
29/mar/1945
30/mar/1945
31/mar/1945
1/abr/1945
2/abr/1945
3/abr/1945
4/abr/1945
5/abr/1945
6/abr/1945
7/abr/1945
8/abr/1945
9/abr/1945
10/abr/1945
11/abr/1945
12/abr/1945
13/abr/1945
14/abr/1945
15/abr/1945
16/abr/1945
17/abr/1945
18/abr/1945
19/abr/1945
20/abr/1945
21/abr/1945
22/abr/1945
23/abr/1945
24/abr/1945
25/abr/1945
26/abr/1945

1484
1472
1501
1514
1482
1432
1401
1388
1374
1376
1381
1359
1340
1359
1410
1471
1547
1585
1559
1507
1464
1439
1419
1415
1412
1490
1703
1844
1790
1650
1507
1379
1279
1205
1168
1173
1156
1127
1126
1125
1106
1087
1070
1044
1007
966
926
893

1512.7142857
1505.5714286
1487.5714286
1469.4285714
1455.7142857
1441.7142857
1423.8571429
1404.8571429
1387.2857143
1374.1428571
1368.1428571
1371.2857143
1385.1428571
1409.5714286
1438.7142857
1467.2857143
1491.1428571
1506.1428571
1510.2857143
1502.8571429
1484
1459.2857143
1449.4285714
1477.4285714
1531.7142857
1581.8571429
1614.8571429
1628
1623.2857143
1593.1428571
1522
1425.4285714
1337.2857143
1266.7142857
1212.4285714
1176.2857143
1154.2857143
1140.1428571
1128.5714286
1113.8571429
1097.8571429
1080.7142857
1057.8571429
1029.4285714
999
967.85714286
939.42857143
918.28571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

27/abr/1945
28/abr/1945
29/abr/1945
30/abr/1945
1/mai/1945
2/mai/1945
3/mai/1945
4/mai/1945
5/mai/1945
6/mai/1945
7/mai/1945
8/mai/1945
9/mai/1945
10/mai/1945
11/mai/1945
12/mai/1945
13/mai/1945
14/mai/1945
15/mai/1945
16/mai/1945
17/mai/1945
18/mai/1945
19/mai/1945
20/mai/1945
21/mai/1945
22/mai/1945
23/mai/1945
24/mai/1945
25/mai/1945
26/mai/1945
27/mai/1945
28/mai/1945
29/mai/1945
30/mai/1945
31/mai/1945
1/jun/1945
2/jun/1945
3/jun/1945
4/jun/1945
5/jun/1945
6/jun/1945
7/jun/1945
8/jun/1945
9/jun/1945
10/jun/1945
11/jun/1945
12/jun/1945
13/jun/1945

869
871
896
932
972
995
989
962
937
914
886
865
836
805
772
754
750
744
736
730
727
731
733
729
723
712
700
692
685
675
667
660
654
648
640
635
634
634
634
632
629
626
623
622
620
617
614
611

907.57142857
908.42857143
918.28571429
932
945.28571429
954.71428571
957.28571429
950.71428571
935.42857143
912.71428571
886.42857143
859.28571429
833.14285714
809.71428571
789.42857143
771
755.85714286
744.71428571
738.85714286
735.85714286
732.85714286
729.85714286
726.42857143
722.14285714
717.14285714
710.57142857
702.28571429
693.42857143
684.42857143
676.14285714
668.71428571
661.28571429
654.14285714
648.28571429
643.57142857
639.85714286
636.71428571
634
632
630.28571429
628.57142857
626.57142857
624.14285714
621.57142857
619
616.42857143
613.85714286
611.28571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

14/jun/1945
15/jun/1945
16/jun/1945
17/jun/1945
18/jun/1945
19/jun/1945
20/jun/1945
21/jun/1945
22/jun/1945
23/jun/1945
24/jun/1945
25/jun/1945
26/jun/1945
27/jun/1945
28/jun/1945
29/jun/1945
30/jun/1945
1/jul/1945
2/jul/1945
3/jul/1945
4/jul/1945
5/jul/1945
6/jul/1945
7/jul/1945
8/jul/1945
9/jul/1945
10/jul/1945
11/jul/1945
12/jul/1945
13/jul/1945
14/jul/1945
15/jul/1945
16/jul/1945
17/jul/1945
18/jul/1945
19/jul/1945
20/jul/1945
21/jul/1945
22/jul/1945
23/jul/1945
24/jul/1945
25/jul/1945
26/jul/1945
27/jul/1945
28/jul/1945
29/jul/1945
30/jul/1945
31/jul/1945

608
605
604
600
594
588
582
576
571
573
586
616
655
713
788
870
943
994
985
901
814
770
747
728
713
700
683
657
628
609
596
583
570
560
557
552
547
543
538
533
527
523
518
509
502
496
491
487

608.42857143
605.14285714
601.42857143
597.28571429
592.71428571
587.85714286
583.42857143
581.42857143
584.57142857
594.14285714
612.85714286
643.14285714
685.85714286
738.71428571
797
849.71428571
884.85714286
899.28571429
896.71428571
879.14285714
848.42857143
808.28571429
767.57142857
736.42857143
714
693.71428571
674
655.14285714
636.57142857
618
600.42857143
586.14285714
575.28571429
566.42857143
558.85714286
552.42857143
547.14285714
542.42857143
537.57142857
532.71428571
527.28571429
521.42857143
515.42857143
509.42857143
503.71428571
497.85714286
492.28571429
487.57142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

1/ago/1945
2/ago/1945
3/ago/1945
4/ago/1945
5/ago/1945
6/ago/1945
7/ago/1945
8/ago/1945
9/ago/1945
10/ago/1945
11/ago/1945
12/ago/1945
13/ago/1945
14/ago/1945
15/ago/1945
16/ago/1945
17/ago/1945
18/ago/1945
19/ago/1945
20/ago/1945
21/ago/1945
22/ago/1945
23/ago/1945
24/ago/1945
25/ago/1945
26/ago/1945
27/ago/1945
28/ago/1945
29/ago/1945
30/ago/1945
31/ago/1945
1/set/1945
2/set/1945
3/set/1945
4/set/1945
5/set/1945
6/set/1945
7/set/1945
8/set/1945
9/set/1945
10/set/1945
11/set/1945
12/set/1945
13/set/1945
14/set/1945
15/set/1945
16/set/1945
17/set/1945

482
479
476
473
470
466
460
457
452
445
439
435
432
428
423
418
413
408
404
401
395
388
380
375
376
384
394
400
401
397
392
387
384
380
379
385
393
399
404
407
407
403
400
397
391
385
380
379

483.42857143
479.71428571
476.14285714
472.28571429
468.71428571
464.85714286
460.42857143
455.57142857
450.57142857
445.71428571
441.14285714
436.28571429
431.42857143
426.85714286
422.42857143
418
413.57142857
408.85714286
403.85714286
398.42857143
393
388.42857143
385.57142857
384.57142857
385.28571429
387.14285714
389.57142857
392
393.57142857
393.57142857
391.57142857
388.57142857
386.28571429
385.71428571
386.71428571
389.14285714
392.42857143
396.28571429
399.71428571
401.85714286
402.42857143
401.28571429
398.57142857
394.71428571
390.71428571
388.14285714
386.28571429
384.57142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

18/set/1945
19/set/1945
20/set/1945
21/set/1945
22/set/1945
23/set/1945
24/set/1945
25/set/1945
26/set/1945
27/set/1945
28/set/1945
29/set/1945
30/set/1945
1/out/1945
2/out/1945
3/out/1945
4/out/1945
5/out/1945
6/out/1945
7/out/1945
8/out/1945
9/out/1945
10/out/1945
11/out/1945
12/out/1945
13/out/1945
14/out/1945
15/out/1945
16/out/1945
17/out/1945
18/out/1945
19/out/1945
20/out/1945
21/out/1945
22/out/1945
23/out/1945
24/out/1945
25/out/1945
26/out/1945
27/out/1945
28/out/1945
29/out/1945
30/out/1945
31/out/1945
1/nov/1945
2/nov/1945
3/nov/1945
4/nov/1945

385
387
385
380
375
370
364
358
354
352
348
345
341
340
347
362
376
385
395
401
407
416
425
427
419
415
425
445
467
487
500
495
474
453
441
427
407
390
375
363
354
346
358
402
455
504
551
607

383
381.57142857
380.14285714
378
374.14285714
369.42857143
364.71428571
360.14285714
355.85714286
351.71428571
348.28571429
346.71428571
347.85714286
351.28571429
356.57142857
363.71428571
372.28571429
381.85714286
391.71428571
400.71428571
408
412.85714286
415.71428571
419.14285714
424.57142857
431.85714286
440.71428571
451.14285714
462
470.42857143
474.42857143
473.85714286
468.14285714
456.71428571
441
423.85714286
408
393.85714286
380.28571429
370.42857143
369.71428571
379
397.42857143
424.28571429
460.42857143
508.14285714
566.71428571
624

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

5/nov/1945
6/nov/1945
7/nov/1945
8/nov/1945
9/nov/1945
10/nov/1945
11/nov/1945
12/nov/1945
13/nov/1945
14/nov/1945
15/nov/1945
16/nov/1945
17/nov/1945
18/nov/1945
19/nov/1945
20/nov/1945
21/nov/1945
22/nov/1945
23/nov/1945
24/nov/1945
25/nov/1945
26/nov/1945
27/nov/1945
28/nov/1945
29/nov/1945
30/nov/1945
1/dez/1945
2/dez/1945
3/dez/1945
4/dez/1945
5/dez/1945
6/dez/1945
7/dez/1945
8/dez/1945
9/dez/1945
10/dez/1945
11/dez/1945
12/dez/1945
13/dez/1945
14/dez/1945
15/dez/1945
16/dez/1945
17/dez/1945
18/dez/1945
19/dez/1945
20/dez/1945
21/dez/1945
22/dez/1945

680
768
803
752
681
631
602
593
600
621
674
761
891
1058
1173
1170
1060
930
840
775
795
947
1133
1338
1516
1589
1571
1521
1430
1289
1138
1011
922
889
922
1008
1135
1282
1427
1609
1834
2050
2223
2350
2386
2294
2136
2007

666.42857143
691.71428571
703.14285714
702.42857143
690
666
640
628.85714286
640.28571429
677.42857143
742.57142857
825.42857143
906.85714286
969.57142857
1006.1428571
1017.4285714
1000.8571429
963.28571429
931
925.71428571
965.42857143
1049.1428571
1156.1428571
1269.8571429
1373.5714286
1442.5714286
1464.8571429
1436.2857143
1364.1428571
1268.8571429
1171.4285714
1085.8571429
1025.5714286
1003.5714286
1024.1428571
1083.5714286
1181.7142857
1316.7142857
1477.8571429
1651.4285714
1825
1982.7142857
2106.5714286
2181.8571429
2206.5714286
2191.2857143
2151
2091.5714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

23/dez/1945
24/dez/1945
25/dez/1945
26/dez/1945
27/dez/1945
28/dez/1945
29/dez/1945
30/dez/1945
31/dez/1945
1/jan/1946
2/jan/1946
3/jan/1946
4/jan/1946
5/jan/1946
6/jan/1946
7/jan/1946
8/jan/1946
9/jan/1946
10/jan/1946
11/jan/1946
12/jan/1946
13/jan/1946
14/jan/1946
15/jan/1946
16/jan/1946
17/jan/1946
18/jan/1946
19/jan/1946
20/jan/1946
21/jan/1946
22/jan/1946
23/jan/1946
24/jan/1946
25/jan/1946
26/jan/1946
27/jan/1946
28/jan/1946
29/jan/1946
30/jan/1946
31/jan/1946
1/fev/1946
2/fev/1946
3/fev/1946
4/fev/1946
5/fev/1946
6/fev/1946
7/fev/1946
8/fev/1946

1943
1941
1934
1892
1868
2044
2498
2981
3320
3648
4061
4483
4904
5307
5605
5870
6090
6119
5958
5654
5323
5043
4793
4510
4205
3811
3402
3124
2951
2807
2654
2580
2607
2610
2525
2407
2329
2276
2230
2184
2141
2098
2053
1995
1906
1842
1798
1716

2021
1960.1428571
1947
2017.1428571
2165.4285714
2362.4285714
2607.2857143
2917.1428571
3290.7142857
3699.2857143
4100.5714286
4475.4285714
4839.7142857
5188.5714286
5482.5714286
5693.2857143
5800.4285714
5802.7142857
5722.4285714
5568.5714286
5342.8571429
5069.4285714
4762.7142857
4441
4126.8571429
3828
3544.2857143
3279.1428571
3047
2875
2761.8571429
2676.2857143
2598.5714286
2530.2857143
2476.2857143
2426.2857143
2365.8571429
2298.8571429
2237.8571429
2187.2857143
2139.5714286
2086.7142857
2031.2857143
1976.1428571
1915.4285714
1848.5714286
1778.8571429
1709.2857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

9/fev/1946
10/fev/1946
11/fev/1946
12/fev/1946
13/fev/1946
14/fev/1946
15/fev/1946
16/fev/1946
17/fev/1946
18/fev/1946
19/fev/1946
20/fev/1946
21/fev/1946
22/fev/1946
23/fev/1946
24/fev/1946
25/fev/1946
26/fev/1946
27/fev/1946
28/fev/1946
1/mar/1946
2/mar/1946
3/mar/1946
4/mar/1946
5/mar/1946
6/mar/1946
7/mar/1946
8/mar/1946
9/mar/1946
10/mar/1946
11/mar/1946
12/mar/1946
13/mar/1946
14/mar/1946
15/mar/1946
16/mar/1946
17/mar/1946
18/mar/1946
19/mar/1946
20/mar/1946
21/mar/1946
22/mar/1946
23/mar/1946
24/mar/1946
25/mar/1946
26/mar/1946
27/mar/1946
28/mar/1946

1630
1565
1508
1459
1427
1421
1434
1469
1530
1571
1551
1494
1437
1397
1377
1381
1421
1462
1505
1549
1546
1494
1427
1387
1418
1480
1507
1518
1556
1617
1651
1621
1548
1478
1429
1424
1465
1612
1928
2269
2461
2500
2451
2344
2208
2066
1953
1893

1645.4285714
1586.1428571
1532.2857143
1492
1469
1464
1473
1486.1428571
1495.7142857
1498
1492.7142857
1479.5714286
1458.2857143
1436.8571429
1424.1428571
1425.7142857
1441.7142857
1463
1479.7142857
1486.2857143
1481.4285714
1475.1428571
1471.5714286
1465.5714286
1461.5714286
1470.4285714
1497.5714286
1535.2857143
1564.2857143
1574
1569.8571429
1557.1428571
1538.2857143
1516.5714286
1511
1554.8571429
1657.8571429
1798.2857143
1951.2857143
2098
2223.5714286
2308.7142857
2328.4285714
2283.2857143
2202.1428571
2108
2008.5714286
1910.7142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

29/mar/1946
30/mar/1946
31/mar/1946
1/abr/1946
2/abr/1946
3/abr/1946
4/abr/1946
5/abr/1946
6/abr/1946
7/abr/1946
8/abr/1946
9/abr/1946
10/abr/1946
11/abr/1946
12/abr/1946
13/abr/1946
14/abr/1946
15/abr/1946
16/abr/1946
17/abr/1946
18/abr/1946
19/abr/1946
20/abr/1946
21/abr/1946
22/abr/1946
23/abr/1946
24/abr/1946
25/abr/1946
26/abr/1946
27/abr/1946
28/abr/1946
29/abr/1946
30/abr/1946
1/mai/1946
2/mai/1946
3/mai/1946
4/mai/1946
5/mai/1946
6/mai/1946
7/mai/1946
8/mai/1946
9/mai/1946
10/mai/1946
11/mai/1946
12/mai/1946
13/mai/1946
14/mai/1946
15/mai/1946

1841
1755
1659
1587
1539
1505
1525
1634
1749
1784
1746
1676
1607
1591
1650
1696
1638
1516
1411
1342
1290
1251
1233
1236
1247
1250
1235
1198
1156
1114
1076
1048
1023
1003
987
973
963
968
985
1009
1040
1050
1029
995
964
943
927
917

1822
1746.7142857
1682.7142857
1630.1428571
1600.5714286
1599.7142857
1617.5714286
1640.2857143
1659.8571429
1674.4285714
1683.8571429
1686.1428571
1678.5714286
1657.7142857
1624.8571429
1587
1549.1428571
1506.1428571
1449.1428571
1383
1325.5714286
1287.1428571
1264.1428571
1248.8571429
1235.7142857
1222.1428571
1205.1428571
1182.2857143
1153.8571429
1121.4285714
1088.2857143
1058.1428571
1032
1010.4285714
995
986
984
989.28571429
998.28571429
1006.2857143
1010.8571429
1010.2857143
1004.2857143
992.57142857
975
955
936.28571429
920.57142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

16/mai/1946
17/mai/1946
18/mai/1946
19/mai/1946
20/mai/1946
21/mai/1946
22/mai/1946
23/mai/1946
24/mai/1946
25/mai/1946
26/mai/1946
27/mai/1946
28/mai/1946
29/mai/1946
30/mai/1946
31/mai/1946
1/jun/1946
2/jun/1946
3/jun/1946
4/jun/1946
5/jun/1946
6/jun/1946
7/jun/1946
8/jun/1946
9/jun/1946
10/jun/1946
11/jun/1946
12/jun/1946
13/jun/1946
14/jun/1946
15/jun/1946
16/jun/1946
17/jun/1946
18/jun/1946
19/jun/1946
20/jun/1946
21/jun/1946
22/jun/1946
23/jun/1946
24/jun/1946
25/jun/1946
26/jun/1946
27/jun/1946
28/jun/1946
29/jun/1946
30/jun/1946
1/jul/1946
2/jul/1946

910
898
885
883
892
898
886
863
845
831
822
815
822
833
829
817
809
810
819
826
831
837
848
849
841
830
817
808
797
785
775
764
756
749
739
730
723
713
705
698
688
680
673
667
660
655
648
642

909
901.71428571
897.57142857
893.14285714
886.42857143
878.85714286
871.14285714
862.42857143
851.42857143
840.57142857
833
828.14285714
824.14285714
821
819.28571429
819.85714286
820.42857143
820.14285714
821.28571429
825.71428571
831.42857143
835.85714286
837.42857143
836.14285714
832.85714286
827.14285714
818.14285714
807.57142857
796.57142857
786
776.28571429
766.42857143
756.85714286
748
739.14285714
730.71428571
722.42857143
713.71428571
705.28571429
697.14285714
689.14285714
681.57142857
674.42857143
667.28571429
660.71428571
655
649.57142857
643.14285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

3/jul/1946
4/jul/1946
5/jul/1946
6/jul/1946
7/jul/1946
8/jul/1946
9/jul/1946
10/jul/1946
11/jul/1946
12/jul/1946
13/jul/1946
14/jul/1946
15/jul/1946
16/jul/1946
17/jul/1946
18/jul/1946
19/jul/1946
20/jul/1946
21/jul/1946
22/jul/1946
23/jul/1946
24/jul/1946
25/jul/1946
26/jul/1946
27/jul/1946
28/jul/1946
29/jul/1946
30/jul/1946
31/jul/1946
1/ago/1946
2/ago/1946
3/ago/1946
4/ago/1946
5/ago/1946
6/ago/1946
7/ago/1946
8/ago/1946
9/ago/1946
10/ago/1946
11/ago/1946
12/ago/1946
13/ago/1946
14/ago/1946
15/ago/1946
16/ago/1946
17/ago/1946
18/ago/1946
19/ago/1946

640
635
622
609
600
594
588
582
576
579
587
600
619
638
654
684
727
766
795
803
785
755
724
696
677
663
651
642
636
626
618
611
605
599
589
578
566
558
552
547
541
535
529
524
518
513
510
506

635.85714286
628
620.28571429
612.57142857
604.28571429
595.85714286
589.71428571
586.57142857
586.57142857
590.14285714
597.28571429
607.57142857
623
644.14285714
669.71428571
697.57142857
723.85714286
744.85714286
759.28571429
765
760.57142857
747.85714286
729
707.28571429
686.85714286
669.85714286
655.85714286
644.71428571
635.28571429
627
619.57142857
612
603.71428571
595.14285714
586.57142857
578.14285714
569.85714286
561.57142857
553.85714286
546.85714286
540.85714286
535.14285714
529.57142857
524.28571429
519.28571429
514.42857143
509.71428571
504.85714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

20/ago/1946
21/ago/1946
22/ago/1946
23/ago/1946
24/ago/1946
25/ago/1946
26/ago/1946
27/ago/1946
28/ago/1946
29/ago/1946
30/ago/1946
31/ago/1946
1/set/1946
2/set/1946
3/set/1946
4/set/1946
5/set/1946
6/set/1946
7/set/1946
8/set/1946
9/set/1946
10/set/1946
11/set/1946
12/set/1946
13/set/1946
14/set/1946
15/set/1946
16/set/1946
17/set/1946
18/set/1946
19/set/1946
20/set/1946
21/set/1946
22/set/1946
23/set/1946
24/set/1946
25/set/1946
26/set/1946
27/set/1946
28/set/1946
29/set/1946
30/set/1946
1/out/1946
2/out/1946
3/out/1946
4/out/1946
5/out/1946
6/out/1946

501
496
490
484
479
474
468
463
458
454
453
458
460
454
444
435
429
422
420
422
426
430
430
426
421
416
412
408
405
400
392
385
380
375
372
369
367
364
360
356
357
372
410
487
560
581
561
527

500
495.14285714
490
484.57142857
479.14285714
473.71428571
468.57142857
464.14285714
461.14285714
459.14285714
457.14285714
454.42857143
451.14285714
447.57142857
443.14285714
437.71428571
432.28571429
428.28571429
426.28571429
425.57142857
425.14285714
425
424.42857143
423
420.42857143
416.85714286
412.57142857
407.71428571
402.57142857
397.42857143
392.14285714
387
381.85714286
377.14285714
373.14285714
369.57142857
366.14285714
363.57142857
363.57142857
369.42857143
386.57142857
414.57142857
446.14285714
475.42857143
499.71428571
516.42857143
523.14285714
516.57142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

7/out/1946
8/out/1946
9/out/1946
10/out/1946
11/out/1946
12/out/1946
13/out/1946
14/out/1946
15/out/1946
16/out/1946
17/out/1946
18/out/1946
19/out/1946
20/out/1946
21/out/1946
22/out/1946
23/out/1946
24/out/1946
25/out/1946
26/out/1946
27/out/1946
28/out/1946
29/out/1946
30/out/1946
31/out/1946
1/nov/1946
2/nov/1946
3/nov/1946
4/nov/1946
5/nov/1946
6/nov/1946
7/nov/1946
8/nov/1946
9/nov/1946
10/nov/1946
11/nov/1946
12/nov/1946
13/nov/1946
14/nov/1946
15/nov/1946
16/nov/1946
17/nov/1946
18/nov/1946
19/nov/1946
20/nov/1946
21/nov/1946
22/nov/1946
23/nov/1946

489
457
441
416
390
386
392
400
412
426
444
464
486
511
563
658
797
921
978
983
967
941
902
856
802
742
694
677
689
718
744
750
751
769
797
827
893
1077
1279
1312
1189
1039
918
808
713
653
619
594

496
468.71428571
443.71428571
424.42857143
411.71428571
405.28571429
403.14285714
407.14285714
417.71428571
432
449
472.28571429
507.42857143
560.42857143
628.57142857
702
773
838.14285714
892.14285714
927
935.42857143
918.42857143
884.71428571
843.42857143
802
766
739.71428571
723.71428571
716.28571429
717.57142857
728.28571429
745.42857143
765.14285714
790.14285714
837.71428571
913.28571429
993.42857143
1053.4285714
1088
1101
1088.8571429
1036.8571429
947.42857143
848.42857143
763.42857143
696.85714286
651.28571429
640.57142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

24/nov/1946
25/nov/1946
26/nov/1946
27/nov/1946
28/nov/1946
29/nov/1946
30/nov/1946
1/dez/1946
2/dez/1946
3/dez/1946
4/dez/1946
5/dez/1946
6/dez/1946
7/dez/1946
8/dez/1946
9/dez/1946
10/dez/1946
11/dez/1946
12/dez/1946
13/dez/1946
14/dez/1946
15/dez/1946
16/dez/1946
17/dez/1946
18/dez/1946
19/dez/1946
20/dez/1946
21/dez/1946
22/dez/1946
23/dez/1946
24/dez/1946
25/dez/1946
26/dez/1946
27/dez/1946
28/dez/1946
29/dez/1946
30/dez/1946
31/dez/1946
1/jan/1947
2/jan/1947
3/jan/1947
4/jan/1947
5/jan/1947
6/jan/1947
7/jan/1947
8/jan/1947
9/jan/1947
10/jan/1947

573
599
733
900
949
878
798
792
860
940
969
917
823
739
690
687
720
813
957
1107
1184
1139
1025
911
801
700
659
668
671
657
657
676
702
753
887
1051
1172
1293
1427
1558
1764
1991
2146
2255
2362
2456
2521
2530

667.28571429
709.57142857
746.57142857
775.71428571
807
844.28571429
873.85714286
883.71428571
879.14285714
871.28571429
862.85714286
848.28571429
823.57142857
792.14285714
769.85714286
775.57142857
816.14285714
879.71428571
943.85714286
992.14285714
1019.4285714
1017.7142857
981
917
843.28571429
776.42857143
723.85714286
687.57142857
669.71428571
670
683.42857143
714.71428571
769
842.57142857
933.42857143
1040.7142857
1163
1307.4285714
1465.1428571
1621.5714286
1776.2857143
1929
2076
2213.5714286
2323
2390.1428571
2419.8571429
2421.1428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

11/jan/1947
12/jan/1947
13/jan/1947
14/jan/1947
15/jan/1947
16/jan/1947
17/jan/1947
18/jan/1947
19/jan/1947
20/jan/1947
21/jan/1947
22/jan/1947
23/jan/1947
24/jan/1947
25/jan/1947
26/jan/1947
27/jan/1947
28/jan/1947
29/jan/1947
30/jan/1947
31/jan/1947
1/fev/1947
2/fev/1947
3/fev/1947
4/fev/1947
5/fev/1947
6/fev/1947
7/fev/1947
8/fev/1947
9/fev/1947
10/fev/1947
11/fev/1947
12/fev/1947
13/fev/1947
14/fev/1947
15/fev/1947
16/fev/1947
17/fev/1947
18/fev/1947
19/fev/1947
20/fev/1947
21/fev/1947
22/fev/1947
23/fev/1947
24/fev/1947
25/fev/1947
26/fev/1947
27/fev/1947

2461
2354
2264
2146
1926
1677
1518
1441
1410
1410
1402
1371
1353
1369
1410
1523
1809
2242
2872
3470
3687
3590
3394
3214
3063
2916
2754
2578
2413
2262
2118
1989
1878
1779
1681
1598
1570
1633
1803
1971
2058
2115
2181
2288
2361
2337
2275
2217

2390.2857143
2314.5714286
2194
2049.4285714
1903.7142857
1768.8571429
1646.8571429
1540.5714286
1461.2857143
1415
1393.7142857
1389.2857143
1405.4285714
1462.4285714
1582.4285714
1796.8571429
2099.2857143
2430.4285714
2741.8571429
3009.1428571
3209.8571429
3327.1428571
3333.4285714
3231.1428571
3072.7142857
2904.5714286
2742.8571429
2586.2857143
2432.8571429
2284.5714286
2145.2857143
2017.1428571
1900.7142857
1801.8571429
1732.5714286
1706
1719.2857143
1759.1428571
1821.1428571
1904.4285714
2007
2111
2187.2857143
2230.7142857
2253.4285714
2261.8571429
2268
2284.4285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

28/fev/1947
1/mar/1947
2/mar/1947
3/mar/1947
4/mar/1947
5/mar/1947
6/mar/1947
7/mar/1947
8/mar/1947
9/mar/1947
10/mar/1947
11/mar/1947
12/mar/1947
13/mar/1947
14/mar/1947
15/mar/1947
16/mar/1947
17/mar/1947
18/mar/1947
19/mar/1947
20/mar/1947
21/mar/1947
22/mar/1947
23/mar/1947
24/mar/1947
25/mar/1947
26/mar/1947
27/mar/1947
28/mar/1947
29/mar/1947
30/mar/1947
31/mar/1947
1/abr/1947
2/abr/1947
3/abr/1947
4/abr/1947
5/abr/1947
6/abr/1947
7/abr/1947
8/abr/1947
9/abr/1947
10/abr/1947
11/abr/1947
12/abr/1947
13/abr/1947
14/abr/1947
15/abr/1947
16/abr/1947

2174
2224
2403
2654
2875
3028
3155
3330
3527
3706
3847
3943
4053
4231
4408
4495
4599
4796
5048
5306
5646
6089
6441
6580
6512
6226
5807
5327
4817
4370
4050
3815
3604
3387
3179
3007
2857
2716
2586
2467
2352
2261
2220
2196
2128
2040
1969
1901

2326.2857143
2403.1428571
2510.7142857
2644.7142857
2809.8571429
2996
3182.1428571
3352.5714286
3505.1428571
3651.5714286
3805.2857143
3959.2857143
4097.5714286
4225.1428571
4360.7142857
4518.5714286
4697.5714286
4899.7142857
5139.8571429
5417.8571429
5700.8571429
5946
6114.2857143
6185.8571429
6140.2857143
5958.5714286
5662.7142857
5301.2857143
4916
4541.4285714
4195.7142857
3888.8571429
3630.2857143
3414.1428571
3223.5714286
3048
2885.5714286
2737.7142857
2606.5714286
2494.1428571
2399.7142857
2315.7142857
2237.7142857
2166.5714286
2102.1428571
2043.5714286
1987.1428571
1930

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

17/abr/1947
18/abr/1947
19/abr/1947
20/abr/1947
21/abr/1947
22/abr/1947
23/abr/1947
24/abr/1947
25/abr/1947
26/abr/1947
27/abr/1947
28/abr/1947
29/abr/1947
30/abr/1947
1/mai/1947
2/mai/1947
3/mai/1947
4/mai/1947
5/mai/1947
6/mai/1947
7/mai/1947
8/mai/1947
9/mai/1947
10/mai/1947
11/mai/1947
12/mai/1947
13/mai/1947
14/mai/1947
15/mai/1947
16/mai/1947
17/mai/1947
18/mai/1947
19/mai/1947
20/mai/1947
21/mai/1947
22/mai/1947
23/mai/1947
24/mai/1947
25/mai/1947
26/mai/1947
27/mai/1947
28/mai/1947
29/mai/1947
30/mai/1947
31/mai/1947
1/jun/1947
2/jun/1947
3/jun/1947

1851
1825
1796
1755
1715
1687
1667
1652
1639
1617
1586
1550
1521
1500
1481
1457
1433
1408
1384
1364
1348
1332
1322
1318
1312
1305
1302
1285
1259
1243
1234
1221
1211
1203
1190
1170
1153
1148
1152
1164
1168
1159
1145
1135
1127
1114
1100
1085

1876.7142857
1830.2857143
1790
1756.5714286
1728.1428571
1701.5714286
1676
1651.8571429
1628.2857143
1604.5714286
1580.7142857
1556.2857143
1530.2857143
1504
1478.5714286
1454.8571429
1432.4285714
1410.7142857
1389.4285714
1370.1428571
1353.7142857
1340
1328.7142857
1319.8571429
1310.8571429
1300.4285714
1289.1428571
1277.1428571
1264.1428571
1250.7142857
1236.5714286
1223
1210.2857143
1197.4285714
1185.1428571
1175.2857143
1168.5714286
1163.5714286
1159.1428571
1155.5714286
1153
1150
1144.5714286
1135.4285714
1123.5714286
1111
1098.2857143
1085.5714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

4/jun/1947
5/jun/1947
6/jun/1947
7/jun/1947
8/jun/1947
9/jun/1947
10/jun/1947
11/jun/1947
12/jun/1947
13/jun/1947
14/jun/1947
15/jun/1947
16/jun/1947
17/jun/1947
18/jun/1947
19/jun/1947
20/jun/1947
21/jun/1947
22/jun/1947
23/jun/1947
24/jun/1947
25/jun/1947
26/jun/1947
27/jun/1947
28/jun/1947
29/jun/1947
30/jun/1947
1/jul/1947
2/jul/1947
3/jul/1947
4/jul/1947
5/jul/1947
6/jul/1947
7/jul/1947
8/jul/1947
9/jul/1947
10/jul/1947
11/jul/1947
12/jul/1947
13/jul/1947
14/jul/1947
15/jul/1947
16/jul/1947
17/jul/1947
18/jul/1947
19/jul/1947
20/jul/1947
21/jul/1947

1071
1056
1046
1038
1026
1012
998
983
969
960
952
936
911
889
877
869
863
865
875
889
902
916
930
945
974
1021
1046
1029
1002
968
921
886
869
862
855
848
842
844
858
869
868
881
912
925
900
862
839
828

1072.8571429
1060.2857143
1047.7142857
1035.2857143
1022.7142857
1010.2857143
998
985.71428571
972.85714286
958.42857143
942.85714286
927.71428571
913.42857143
899.57142857
887.14285714
878.42857143
875.28571429
877.14285714
882.71428571
891.42857143
903.14285714
918.71428571
939.57142857
962
980.14285714
992.42857143
997.85714286
994.42857143
981.85714286
960.14285714
933.85714286
909
887
869
858
854
854
854.85714286
858.57142857
867.71428571
879.57142857
887.57142857
888.14285714
883.85714286
878.14285714
869.57142857
855.57142857
838.28571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

22/jul/1947
23/jul/1947
24/jul/1947
25/jul/1947
26/jul/1947
27/jul/1947
28/jul/1947
29/jul/1947
30/jul/1947
31/jul/1947
1/ago/1947
2/ago/1947
3/ago/1947
4/ago/1947
5/ago/1947
6/ago/1947
7/ago/1947
8/ago/1947
9/ago/1947
10/ago/1947
11/ago/1947
12/ago/1947
13/ago/1947
14/ago/1947
15/ago/1947
16/ago/1947
17/ago/1947
18/ago/1947
19/ago/1947
20/ago/1947
21/ago/1947
22/ago/1947
23/ago/1947
24/ago/1947
25/ago/1947
26/ago/1947
27/ago/1947
28/ago/1947
29/ago/1947
30/ago/1947
31/ago/1947
1/set/1947
2/set/1947
3/set/1947
4/set/1947
5/set/1947
6/set/1947
7/set/1947

821
814
804
795
788
779
772
767
761
751
738
730
723
713
705
698
692
685
675
659
641
631
620
609
617
641
671
689
682
666
651
639
626
614
606
600
594
588
583
591
665
777
893
1061
1242
1317
1250
1201

823.28571429
812.71428571
804.14285714
796.14285714
788.42857143
780.85714286
773.28571429
765.14285714
756.85714286
748.85714286
740.42857143
731.57142857
722.57142857
714.14285714
706.57142857
698.71428571
689.57142857
679.28571429
668.71428571
657.57142857
645.71428571
636
631.14285714
632.85714286
639.71428571
647
653.57142857
659.57142857
662.71428571
660.57142857
652.42857143
640.57142857
628.85714286
618.57142857
609.57142857
601.57142857
596.57142857
603.85714286
628.28571429
670.14285714
736.85714286
830.28571429
935.14285714
1029.2857143
1105.8571429
1172.7142857
1231.5714286
1272.2857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

8/set/1947
9/set/1947
10/set/1947
11/set/1947
12/set/1947
13/set/1947
14/set/1947
15/set/1947
16/set/1947
17/set/1947
18/set/1947
19/set/1947
20/set/1947
21/set/1947
22/set/1947
23/set/1947
24/set/1947
25/set/1947
26/set/1947
27/set/1947
28/set/1947
29/set/1947
30/set/1947
1/out/1947
2/out/1947
3/out/1947
4/out/1947
5/out/1947
6/out/1947
7/out/1947
8/out/1947
9/out/1947
10/out/1947
11/out/1947
12/out/1947
13/out/1947
14/out/1947
15/out/1947
16/out/1947
17/out/1947
18/out/1947
19/out/1947
20/out/1947
21/out/1947
22/out/1947
23/out/1947
24/out/1947
25/out/1947

1245
1305
1346
1376
1401
1400
1281
1062
900
844
831
818
805
803
818
828
811
766
714
673
650
637
624
612
612
620
619
616
638
683
709
704
689
675
663
661
673
680
674
666
649
622
597
587
608
649
698
772

1291.4285714
1303.4285714
1324.8571429
1336.2857143
1310.1428571
1252.2857143
1180.5714286
1102.7142857
1019.4285714
934.42857143
866.14285714
831.28571429
821
816.28571429
807
792.14285714
773.28571429
751.42857143
725.57142857
696.42857143
668
646
632.57142857
624.85714286
620
620.14285714
628.57142857
642.42857143
655.57142857
665.42857143
673.42857143
680.14285714
683.42857143
682
677.85714286
673.57142857
670.28571429
666.57142857
660.71428571
651.57142857
639.28571429
629
625.42857143
630
647.57142857
682.42857143
733
795.42857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

26/out/1947
27/out/1947
28/out/1947
29/out/1947
30/out/1947
31/out/1947
1/nov/1947
2/nov/1947
3/nov/1947
4/nov/1947
5/nov/1947
6/nov/1947
7/nov/1947
8/nov/1947
9/nov/1947
10/nov/1947
11/nov/1947
12/nov/1947
13/nov/1947
14/nov/1947
15/nov/1947
16/nov/1947
17/nov/1947
18/nov/1947
19/nov/1947
20/nov/1947
21/nov/1947
22/nov/1947
23/nov/1947
24/nov/1947
25/nov/1947
26/nov/1947
27/nov/1947
28/nov/1947
29/nov/1947
30/nov/1947
1/dez/1947
2/dez/1947
3/dez/1947
4/dez/1947
5/dez/1947
6/dez/1947
7/dez/1947
8/dez/1947
9/dez/1947
10/dez/1947
11/dez/1947
12/dez/1947

866
951
1024
1093
1130
1108
1045
980
949
960
1003
1066
1124
1134
1072
980
896
822
771
751
753
755
743
727
711
695
682
665
645
626
610
616
658
732
843
1023
1286
1470
1480
1420
1392
1377
1337
1274
1174
1063
984
949

864.71428571
933.42857143
992
1031
1047.2857143
1047
1037.8571429
1025
1015.8571429
1018.1428571
1030.8571429
1044
1048.4285714
1039.2857143
1013.4285714
971.28571429
918
863.57142857
818.28571429
784.42857143
760.28571429
744.42857143
733.57142857
723.71428571
711.14285714
695.42857143
678.71428571
662
648.42857143
643.14285714
650.28571429
675.71428571
729.71428571
824
946.85714286
1070.2857143
1179.1428571
1273.4285714
1349.7142857
1394.5714286
1392.8571429
1350.5714286
1291
1228.7142857
1165.4285714
1105.8571429
1057.7142857
1025.5714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

13/dez/1947
14/dez/1947
15/dez/1947
16/dez/1947
17/dez/1947
18/dez/1947
19/dez/1947
20/dez/1947
21/dez/1947
22/dez/1947
23/dez/1947
24/dez/1947
25/dez/1947
26/dez/1947
27/dez/1947
28/dez/1947
29/dez/1947
30/dez/1947
31/dez/1947
1/jan/1948
2/jan/1948
3/jan/1948
4/jan/1948
5/jan/1948
6/jan/1948
7/jan/1948
8/jan/1948
9/jan/1948
10/jan/1948
11/jan/1948
12/jan/1948
13/jan/1948
14/jan/1948
15/jan/1948
16/jan/1948
17/jan/1948
18/jan/1948
19/jan/1948
20/jan/1948
21/jan/1948
22/jan/1948
23/jan/1948
24/jan/1948
25/jan/1948
26/jan/1948
27/jan/1948
28/jan/1948
29/jan/1948

960
1000
1049
1144
1273
1424
1730
2105
2301
2265
2108
1909
1754
1696
1744
1827
1892
2027
2222
2362
2519
2713
2784
2667
2425
2127
1833
1619
1483
1381
1311
1329
1523
1862
2216
2446
2464
2327
2132
1933
1774
1656
1548
1446
1350
1256
1223
1282

1021.2857143
1051.2857143
1114.1428571
1225.7142857
1389.2857143
1575.1428571
1748.8571429
1886.5714286
1977.4285714
2024.5714286
2019.7142857
1968.1428571
1900.4285714
1847.1428571
1835.5714286
1880.2857143
1967.1428571
2084.7142857
2223.1428571
2359.8571429
2470.5714286
2527.4285714
2513.8571429
2438.2857143
2309.7142857
2134
1933.5714286
1739.8571429
1583.2857143
1497
1501.1428571
1586.4285714
1724
1878.7142857
2023.8571429
2138.5714286
2197.1428571
2184.5714286
2104.5714286
1976.2857143
1830.8571429
1691.2857143
1566.1428571
1464.7142857
1394.4285714
1355.4285714
1337
1327.4285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

30/jan/1948
31/jan/1948
1/fev/1948
2/fev/1948
3/fev/1948
4/fev/1948
5/fev/1948
6/fev/1948
7/fev/1948
8/fev/1948
9/fev/1948
10/fev/1948
11/fev/1948
12/fev/1948
13/fev/1948
14/fev/1948
15/fev/1948
16/fev/1948
17/fev/1948
18/fev/1948
19/fev/1948
20/fev/1948
21/fev/1948
22/fev/1948
23/fev/1948
24/fev/1948
25/fev/1948
26/fev/1948
27/fev/1948
28/fev/1948
29/fev/1948
1/mar/1948
2/mar/1948
3/mar/1948
4/mar/1948
5/mar/1948
6/mar/1948
7/mar/1948
8/mar/1948
9/mar/1948
10/mar/1948
11/mar/1948
12/mar/1948
13/mar/1948
14/mar/1948
15/mar/1948
16/mar/1948
17/mar/1948

1383
1419
1379
1360
1401
1462
1517
1561
1574
1529
1454
1417
1405
1407
1464
1559
1646
1778
2017
2383
2762
2904
2845
2801
2889
3056
3073
2867
2580
2335
2171
2066
2011
2055
2122
2082
1957
1816
1704
1616
1528
1441
1369
1321
1343
1499
1986
2597

1328.8571429
1349.5714286
1383.7142857
1417.2857143
1442.7142857
1464.8571429
1486.2857143
1499.7142857
1502
1493.8571429
1478.1428571
1464.2857143
1462.1428571
1478.8571429
1525.1428571
1610.8571429
1750.5714286
1944.1428571
2149.8571429
2333.5714286
2498.5714286
2657.2857143
2805.7142857
2904.2857143
2919.2857143
2873
2800.1428571
2710.1428571
2592.5714286
2443.2857143
2297.8571429
2191.4285714
2120.2857143
2066.2857143
2015.5714286
1963.8571429
1907.4285714
1832.1428571
1734.8571429
1633
1542.1428571
1474.5714286
1445.2857143
1498.1428571
1650.8571429
1875
2136.5714286
2411.4285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

18/mar/1948
19/mar/1948
20/mar/1948
21/mar/1948
22/mar/1948
23/mar/1948
24/mar/1948
25/mar/1948
26/mar/1948
27/mar/1948
28/mar/1948
29/mar/1948
30/mar/1948
31/mar/1948
1/abr/1948
2/abr/1948
3/abr/1948
4/abr/1948
5/abr/1948
6/abr/1948
7/abr/1948
8/abr/1948
9/abr/1948
10/abr/1948
11/abr/1948
12/abr/1948
13/abr/1948
14/abr/1948
15/abr/1948
16/abr/1948
17/abr/1948
18/abr/1948
19/abr/1948
20/abr/1948
21/abr/1948
22/abr/1948
23/abr/1948
24/abr/1948
25/abr/1948
26/abr/1948
27/abr/1948
28/abr/1948
29/abr/1948
30/abr/1948
1/mai/1948
2/mai/1948
3/mai/1948
4/mai/1948

3010
3200
3245
3178
3010
2812
2633
2480
2362
2304
2276
2255
2251
2232
2161
2048
1909
1769
1668
1603
1565
1580
1615
1600
1507
1378
1305
1286
1270
1248
1219
1189
1159
1134
1115
1100
1085
1075
1067
1055
1046
1038
1026
1012
998
988
985
980

2673.5714286
2889.4285714
3007.4285714
3012.5714286
2936.8571429
2817.1428571
2682.7142857
2553.8571429
2446
2365.8571429
2308.5714286
2263
2218.1428571
2161.7142857
2089.2857143
2005.4285714
1912.8571429
1817.5714286
1734.5714286
1672.7142857
1628.5714286
1591.1428571
1549.7142857
1507.1428571
1467.2857143
1423
1370.5714286
1316.1428571
1270.7142857
1239.4285714
1215
1190.5714286
1166.2857143
1143
1122.4285714
1105
1090.1428571
1077.5714286
1066.5714286
1056
1045.5714286
1034.5714286
1023.2857143
1013.2857143
1003.8571429
994.71428571
986.14285714
978

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

5/mai/1948
6/mai/1948
7/mai/1948
8/mai/1948
9/mai/1948
10/mai/1948
11/mai/1948
12/mai/1948
13/mai/1948
14/mai/1948
15/mai/1948
16/mai/1948
17/mai/1948
18/mai/1948
19/mai/1948
20/mai/1948
21/mai/1948
22/mai/1948
23/mai/1948
24/mai/1948
25/mai/1948
26/mai/1948
27/mai/1948
28/mai/1948
29/mai/1948
30/mai/1948
31/mai/1948
1/jun/1948
2/jun/1948
3/jun/1948
4/jun/1948
5/jun/1948
6/jun/1948
7/jun/1948
8/jun/1948
9/jun/1948
10/jun/1948
11/jun/1948
12/jun/1948
13/jun/1948
14/jun/1948
15/jun/1948
16/jun/1948
17/jun/1948
18/jun/1948
19/jun/1948
20/jun/1948
21/jun/1948

974
966
955
941
932
934
939
937
927
918
910
903
896
895
903
917
935
956
972
977
973
966
954
917
868
835
818
804
795
792
797
812
831
847
870
901
930
939
928
912
898
884
871
857
834
804
767
738

969.85714286
961.85714286
954.57142857
948.71428571
943.42857143
937.85714286
932.57142857
928.14285714
924
918.57142857
912.28571429
907.42857143
906
908.42857143
915
924.85714286
936.42857143
947.57142857
956.57142857
961.85714286
959.28571429
946.71428571
927.14285714
904.42857143
880.28571429
855.85714286
832.71428571
815.57142857
807.57142857
807
811.14285714
820.57142857
835.71428571
855.42857143
875.71428571
892.28571429
903.85714286
911.14285714
913.14285714
908.85714286
898.42857143
883.42857143
865.71428571
845
822.14285714
799.85714286
778.57142857
758.57142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

22/jun/1948
23/jun/1948
24/jun/1948
25/jun/1948
26/jun/1948
27/jun/1948
28/jun/1948
29/jun/1948
30/jun/1948
1/jul/1948
2/jul/1948
3/jul/1948
4/jul/1948
5/jul/1948
6/jul/1948
7/jul/1948
8/jul/1948
9/jul/1948
10/jul/1948
11/jul/1948
12/jul/1948
13/jul/1948
14/jul/1948
15/jul/1948
16/jul/1948
17/jul/1948
18/jul/1948
19/jul/1948
20/jul/1948
21/jul/1948
22/jul/1948
23/jul/1948
24/jul/1948
25/jul/1948
26/jul/1948
27/jul/1948
28/jul/1948
29/jul/1948
30/jul/1948
31/jul/1948
1/ago/1948
2/ago/1948
3/ago/1948
4/ago/1948
5/ago/1948
6/ago/1948
7/ago/1948
8/ago/1948

728
722
717
710
704
706
711
709
704
696
668
633
618
614
611
610
609
607
604
598
593
588
584
580
576
573
570
567
564
561
558
555
552
547
542
537
532
533
546
559
563
563
577
602
616
612
599
585

740.85714286
726.57142857
717.85714286
714
711.28571429
708.71428571
705.71428571
699.71428571
689.57142857
677
663.14285714
649.14285714
635.71428571
623.28571429
614.57142857
610.42857143
607.57142857
604.57142857
601.28571429
597.57142857
593.42857143
589
584.57142857
580.57142857
576.85714286
573.42857143
570.14285714
567
564
561
557.71428571
554.14285714
550.28571429
546.14285714
542.57142857
541.28571429
542.28571429
544.57142857
547.57142857
553.28571429
563.28571429
575.14285714
584.57142857
590.28571429
593.42857143
594.42857143
590.85714286
581.14285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

9/ago/1948
10/ago/1948
11/ago/1948
12/ago/1948
13/ago/1948
14/ago/1948
15/ago/1948
16/ago/1948
17/ago/1948
18/ago/1948
19/ago/1948
20/ago/1948
21/ago/1948
22/ago/1948
23/ago/1948
24/ago/1948
25/ago/1948
26/ago/1948
27/ago/1948
28/ago/1948
29/ago/1948
30/ago/1948
31/ago/1948
1/set/1948
2/set/1948
3/set/1948
4/set/1948
5/set/1948
6/set/1948
7/set/1948
8/set/1948
9/set/1948
10/set/1948
11/set/1948
12/set/1948
13/set/1948
14/set/1948
15/set/1948
16/set/1948
17/set/1948
18/set/1948
19/set/1948
20/set/1948
21/set/1948
22/set/1948
23/set/1948
24/set/1948
25/set/1948

570
552
534
520
511
505
499
494
490
486
482
479
476
472
469
466
462
459
455
449
441
432
424
417
416
422
428
429
428
426
425
424
422
420
418
416
414
413
414
415
412
412
417
424
431
437
437
430

567.42857143
553
539.57142857
527.28571429
516.42857143
507.57142857
500.71428571
495.28571429
490.71428571
486.57142857
482.71428571
479.14285714
475.71428571
472.28571429
469
465.57142857
461.71428571
457.28571429
452
446
439.57142857
433.42857143
428.71428571
425.71428571
424
423.42857143
423.71428571
424.85714286
426
426
424.85714286
423.28571429
421.57142857
419.85714286
418.14285714
416.71428571
415.71428571
414.57142857
413.71428571
413.85714286
415.28571429
417.85714286
421.14285714
424.28571429
426.85714286
428.14285714
427.57142857
425.42857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

26/set/1948
27/set/1948
28/set/1948
29/set/1948
30/set/1948
1/out/1948
2/out/1948
3/out/1948
4/out/1948
5/out/1948
6/out/1948
7/out/1948
8/out/1948
9/out/1948
10/out/1948
11/out/1948
12/out/1948
13/out/1948
14/out/1948
15/out/1948
16/out/1948
17/out/1948
18/out/1948
19/out/1948
20/out/1948
21/out/1948
22/out/1948
23/out/1948
24/out/1948
25/out/1948
26/out/1948
27/out/1948
28/out/1948
29/out/1948
30/out/1948
31/out/1948
1/nov/1948
2/nov/1948
3/nov/1948
4/nov/1948
5/nov/1948
6/nov/1948
7/nov/1948
8/nov/1948
9/nov/1948
10/nov/1948
11/nov/1948
12/nov/1948

421
413
409
405
401
401
406
407
401
397
404
422
442
458
465
472
483
497
511
523
535
546
551
549
540
523
502
480
462
449
440
434
428
419
406
393
385
387
394
403
409
428
470
522
571
615
665
742

421.71428571
416.57142857
411.42857143
408
406
404.28571429
402.57142857
402.42857143
405.42857143
411.28571429
418.71428571
427
437.14285714
449.42857143
462.71428571
475.42857143
487
498
509.57142857
520.85714286
530.28571429
536.42857143
538.14285714
535.14285714
527.28571429
515.28571429
500.71428571
485.14285714
470
456.42857143
444.57142857
434
424.14285714
415
407.42857143
401.71428571
398.14285714
396.71428571
399.85714286
410.85714286
430.42857143
456.71428571
488.28571429
525.71428571
573.28571429
632.85714286
699.85714286
770.14285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

13/nov/1948
14/nov/1948
15/nov/1948
16/nov/1948
17/nov/1948
18/nov/1948
19/nov/1948
20/nov/1948
21/nov/1948
22/nov/1948
23/nov/1948
24/nov/1948
25/nov/1948
26/nov/1948
27/nov/1948
28/nov/1948
29/nov/1948
30/nov/1948
1/dez/1948
2/dez/1948
3/dez/1948
4/dez/1948
5/dez/1948
6/dez/1948
7/dez/1948
8/dez/1948
9/dez/1948
10/dez/1948
11/dez/1948
12/dez/1948
13/dez/1948
14/dez/1948
15/dez/1948
16/dez/1948
17/dez/1948
18/dez/1948
19/dez/1948
20/dez/1948
21/dez/1948
22/dez/1948
23/dez/1948
24/dez/1948
25/dez/1948
26/dez/1948
27/dez/1948
28/dez/1948
29/dez/1948
30/dez/1948

845
939
1014
1136
1279
1342
1311
1239
1172
1123
1091
1071
1056
1041
1024
1010
1035
1109
1244
1322
1272
1149
1029
941
904
895
879
877
897
938
1017
1090
1127
1134
1139
1344
1832
2361
2691
2822
2818
2682
2444
2189
1949
1734
1566
1453

850.85714286
945.71428571
1042.4285714
1123.7142857
1180
1213.2857143
1228.8571429
1222.4285714
1192.7142857
1151.8571429
1113.2857143
1082.5714286
1059.4285714
1046.8571429
1049.4285714
1074.1428571
1112.1428571
1145.1428571
1163
1165.7142857
1152.2857143
1123
1073.1428571
1009.8571429
953.42857143
917.42857143
904.42857143
915.28571429
941.85714286
975
1011.4285714
1048.8571429
1112.7142857
1240.4285714
1432.4285714
1661.1428571
1903.2857143
2143.8571429
2364.2857143
2521.4285714
2572.4285714
2513.5714286
2376.8571429
2197.4285714
2002.4285714
1813.8571429
1645.4285714
1513.2857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

31/dez/1948
1/jan/1949
2/jan/1949
3/jan/1949
4/jan/1949
5/jan/1949
6/jan/1949
7/jan/1949
8/jan/1949
9/jan/1949
10/jan/1949
11/jan/1949
12/jan/1949
13/jan/1949
14/jan/1949
15/jan/1949
16/jan/1949
17/jan/1949
18/jan/1949
19/jan/1949
20/jan/1949
21/jan/1949
22/jan/1949
23/jan/1949
24/jan/1949
25/jan/1949
26/jan/1949
27/jan/1949
28/jan/1949
29/jan/1949
30/jan/1949
31/jan/1949
1/fev/1949
2/fev/1949
3/fev/1949
4/fev/1949
5/fev/1949
6/fev/1949
7/fev/1949
8/fev/1949
9/fev/1949
10/fev/1949
11/fev/1949
12/fev/1949
13/fev/1949
14/fev/1949
15/fev/1949
16/fev/1949

1362
1265
1264
1306
1247
1113
991
910
864
833
823
840
876
932
1018
1167
1380
1615
1834
2017
2263
2681
3029
3093
2986
2883
2847
2858
2902
3133
3445
3615
3644
3608
3568
3524
3382
3140
2907
2746
2626
2505
2381
2356
2397
2383
2322
2252

1421.4285714
1351.8571429
1287.1428571
1221.1428571
1156.5714286
1099.2857143
1037.7142857
968.71428571
910.57142857
876.71428571
868.28571429
883.71428571
927
1005.1428571
1118.2857143
1260.2857143
1423.2857143
1613.4285714
1851
2117
2361.7142857
2557.5714286
2707.4285714
2826
2911
2942.5714286
2957.4285714
3007.7142857
3097.5714286
3206.2857143
3315
3416.4285714
3505.2857143
3540.8571429
3497.2857143
3396.1428571
3267.8571429
3127.5714286
2975.7142857
2812.4285714
2665.8571429
2559.7142857
2484.8571429
2424.2857143
2370.8571429
2313.5714286
2245.7142857
2170.5714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

17/fev/1949
18/fev/1949
19/fev/1949
20/fev/1949
21/fev/1949
22/fev/1949
23/fev/1949
24/fev/1949
25/fev/1949
26/fev/1949
27/fev/1949
28/fev/1949
1/mar/1949
2/mar/1949
3/mar/1949
4/mar/1949
5/mar/1949
6/mar/1949
7/mar/1949
8/mar/1949
9/mar/1949
10/mar/1949
11/mar/1949
12/mar/1949
13/mar/1949
14/mar/1949
15/mar/1949
16/mar/1949
17/mar/1949
18/mar/1949
19/mar/1949
20/mar/1949
21/mar/1949
22/mar/1949
23/mar/1949
24/mar/1949
25/mar/1949
26/mar/1949
27/mar/1949
28/mar/1949
29/mar/1949
30/mar/1949
31/mar/1949
1/abr/1949
2/abr/1949
3/abr/1949
4/abr/1949
5/abr/1949

2104
1906
1830
1993
2335
2736
3011
3115
3076
2950
2844
2776
2697
2570
2409
2258
2128
1998
1886
1825
1824
1858
1921
1965
1957
1905
1774
1594
1458
1395
1366
1336
1317
1310
1297
1273
1243
1215
1194
1206
1243
1255
1260
1293
1326
1351
1362
1356

2112.8571429
2106
2165.1428571
2273.5714286
2418
2585.1428571
2745.1428571
2866.7142857
2929.7142857
2924.1428571
2861.1428571
2760.2857143
2643.4285714
2526
2405.1428571
2278
2153.4285714
2046.8571429
1968.1428571
1920
1896.7142857
1890.8571429
1893.5714286
1886.2857143
1853.4285714
1796.2857143
1721.1428571
1635.5714286
1546.8571429
1462.8571429
1396.5714286
1354.1428571
1327.7142857
1306
1284.4285714
1264.1428571
1248.2857143
1238.7142857
1232.7142857
1230.8571429
1238
1253.8571429
1276.2857143
1298.5714286
1314.7142857
1327
1335.4285714
1335

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

6/abr/1949
7/abr/1949
8/abr/1949
9/abr/1949
10/abr/1949
11/abr/1949
12/abr/1949
13/abr/1949
14/abr/1949
15/abr/1949
16/abr/1949
17/abr/1949
18/abr/1949
19/abr/1949
20/abr/1949
21/abr/1949
22/abr/1949
23/abr/1949
24/abr/1949
25/abr/1949
26/abr/1949
27/abr/1949
28/abr/1949
29/abr/1949
30/abr/1949
1/mai/1949
2/mai/1949
3/mai/1949
4/mai/1949
5/mai/1949
6/mai/1949
7/mai/1949
8/mai/1949
9/mai/1949
10/mai/1949
11/mai/1949
12/mai/1949
13/mai/1949
14/mai/1949
15/mai/1949
16/mai/1949
17/mai/1949
18/mai/1949
19/mai/1949
20/mai/1949
21/mai/1949
22/mai/1949
23/mai/1949

1341
1319
1290
1251
1206
1191
1225
1285
1310
1273
1206
1146
1090
1036
996
972
968
984
998
1006
1019
1021
1005
998
1000
996
989
991
1001
1006
997
984
970
965
974
987
997
1004
1006
997
984
969
955
941
922
893
864
845

1324.2857143
1303.5714286
1279.1428571
1260.4285714
1252.4285714
1251.1428571
1248.7142857
1242.2857143
1233.7142857
1219.2857143
1192.2857143
1151
1102.7142857
1059.1428571
1027.4285714
1006.2857143
994.28571429
991.85714286
995.42857143
1000.1428571
1004.4285714
1006.7142857
1006.4285714
1004
1000
997.14285714
997.28571429
997.14285714
994.85714286
991.14285714
987.71428571
985.28571429
983.28571429
982
983
986.14285714
990
992.71428571
992
987.42857143
979.42857143
967.71428571
951.57142857
932.57142857
912.71428571
891.71428571
869.71428571
848

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

24/mai/1949
25/mai/1949
26/mai/1949
27/mai/1949
28/mai/1949
29/mai/1949
30/mai/1949
31/mai/1949
1/jun/1949
2/jun/1949
3/jun/1949
4/jun/1949
5/jun/1949
6/jun/1949
7/jun/1949
8/jun/1949
9/jun/1949
10/jun/1949
11/jun/1949
12/jun/1949
13/jun/1949
14/jun/1949
15/jun/1949
16/jun/1949
17/jun/1949
18/jun/1949
19/jun/1949
20/jun/1949
21/jun/1949
22/jun/1949
23/jun/1949
24/jun/1949
25/jun/1949
26/jun/1949
27/jun/1949
28/jun/1949
29/jun/1949
30/jun/1949
1/jul/1949
2/jul/1949
3/jul/1949
4/jul/1949
5/jul/1949
6/jul/1949
7/jul/1949
8/jul/1949
9/jul/1949
10/jul/1949

822
801
789
782
775
773
777
784
789
763
730
718
714
707
701
695
688
694
722
753
771
773
762
746
738
749
776
826
891
924
901
850
796
746
700
665
646
636
629
622
615
611
606
602
599
596
592
590

828
811.14285714
798.14285714
788.42857143
783
781.28571429
777.57142857
770.14285714
762
753.57142857
743.57142857
731.71428571
718.28571429
707.57142857
702.42857143
703
708.57142857
717.71428571
728
737.57142857
745.85714286
752.14285714
756
759.28571429
767.14285714
784
807.14285714
829.28571429
845.28571429
852
847.71428571
829.71428571
797.42857143
757.71428571
719.85714286
688.28571429
663.42857143
644.71428571
632
623.57142857
617.28571429
612
607.28571429
603
599.42857143
596.14285714
593.14285714
590.14285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

11/jul/1949
12/jul/1949
13/jul/1949
14/jul/1949
15/jul/1949
16/jul/1949
17/jul/1949
18/jul/1949
19/jul/1949
20/jul/1949
21/jul/1949
22/jul/1949
23/jul/1949
24/jul/1949
25/jul/1949
26/jul/1949
27/jul/1949
28/jul/1949
29/jul/1949
30/jul/1949
31/jul/1949
1/ago/1949
2/ago/1949
3/ago/1949
4/ago/1949
5/ago/1949
6/ago/1949
7/ago/1949
8/ago/1949
9/ago/1949
10/ago/1949
11/ago/1949
12/ago/1949
13/ago/1949
14/ago/1949
15/ago/1949
16/ago/1949
17/ago/1949
18/ago/1949
19/ago/1949
20/ago/1949
21/ago/1949
22/ago/1949
23/ago/1949
24/ago/1949
25/ago/1949
26/ago/1949
27/ago/1949

588
585
581
577
573
569
565
561
557
552
548
543
539
535
532
529
526
522
518
515
512
511
509
506
502
498
494
490
486
482
479
477
476
474
471
468
466
464
462
458
453
449
447
445
443
441
439
438

587
583.71428571
580.42857143
576.85714286
573
569
564.85714286
560.71428571
556.42857143
552.14285714
547.85714286
543.71428571
539.71428571
536
532.28571429
528.71428571
525.28571429
522
519
516.14285714
513.28571429
510.42857143
507.57142857
504.57142857
501.42857143
497.85714286
494
490.14285714
486.57142857
483.42857143
480.57142857
477.85714286
475.28571429
473
470.85714286
468.71428571
466.14285714
463.14285714
460
457
454
451
448
445.28571429
443.14285714
441.28571429
439.42857143
437.57142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

28/ago/1949
29/ago/1949
30/ago/1949
31/ago/1949
1/set/1949
2/set/1949
3/set/1949
4/set/1949
5/set/1949
6/set/1949
7/set/1949
8/set/1949
9/set/1949
10/set/1949
11/set/1949
12/set/1949
13/set/1949
14/set/1949
15/set/1949
16/set/1949
17/set/1949
18/set/1949
19/set/1949
20/set/1949
21/set/1949
22/set/1949
23/set/1949
24/set/1949
25/set/1949
26/set/1949
27/set/1949
28/set/1949
29/set/1949
30/set/1949
1/out/1949
2/out/1949
3/out/1949
4/out/1949
5/out/1949
6/out/1949
7/out/1949
8/out/1949
9/out/1949
10/out/1949
11/out/1949
12/out/1949
13/out/1949
14/out/1949

436
434
432
431
431
434
438
440
438
435
431
427
424
420
417
416
414
413
410
407
403
399
396
394
393
392
390
388
385
383
381
379
376
374
372
372
370
369
368
365
362
365
373
378
378
374
371
367

435.85714286
434.42857143
433.71428571
433.71428571
434.28571429
434.85714286
435.28571429
435.28571429
434.71428571
433.28571429
430.71428571
427.42857143
424.28571429
421.28571429
418.71428571
416.28571429
413.85714286
411.42857143
408.85714286
406
403.14285714
400.28571429
397.71428571
395.28571429
393.14285714
391.14285714
389.28571429
387.42857143
385.42857143
383.14285714
380.85714286
378.57142857
376.71428571
374.85714286
373.14285714
371.57142857
370
368.28571429
367.28571429
367.42857143
368.57142857
369.85714286
370.71428571
371.57142857
372.28571429
372.14285714
372.14285714
373.85714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

15/out/1949
16/out/1949
17/out/1949
18/out/1949
19/out/1949
20/out/1949
21/out/1949
22/out/1949
23/out/1949
24/out/1949
25/out/1949
26/out/1949
27/out/1949
28/out/1949
29/out/1949
30/out/1949
31/out/1949
1/nov/1949
2/nov/1949
3/nov/1949
4/nov/1949
5/nov/1949
6/nov/1949
7/nov/1949
8/nov/1949
9/nov/1949
10/nov/1949
11/nov/1949
12/nov/1949
13/nov/1949
14/nov/1949
15/nov/1949
16/nov/1949
17/nov/1949
18/nov/1949
19/nov/1949
20/nov/1949
21/nov/1949
22/nov/1949
23/nov/1949
24/nov/1949
25/nov/1949
26/nov/1949
27/nov/1949
28/nov/1949
29/nov/1949
30/nov/1949
1/dez/1949

364
373
390
410
436
461
482
499
522
552
581
600
612
624
656
707
734
728
782
862
883
867
848
829
812
802
808
827
846
871
916
964
983
976
959
942
924
902
876
847
821
804
800
805
805
796
784
773

378.42857143
387.28571429
400.14285714
416.57142857
435.85714286
457.14285714
480.28571429
504.71428571
528.14285714
549.71428571
570
592.42857143
618.85714286
644.85714286
665.85714286
691.85714286
727.57142857
764.57142857
794.71428571
814.85714286
828.42857143
840.42857143
843.28571429
835.57142857
827.57142857
824.57142857
827.85714286
840.28571429
862
887.85714286
911.85714286
930.71428571
944.42857143
952
950
937.42857143
918
895.85714286
873.71428571
853.42857143
836.42857143
822.57142857
811.14285714
802.14285714
795.28571429
789.42857143
784.14285714
779.57142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

2/dez/1949
3/dez/1949
4/dez/1949
5/dez/1949
6/dez/1949
7/dez/1949
8/dez/1949
9/dez/1949
10/dez/1949
11/dez/1949
12/dez/1949
13/dez/1949
14/dez/1949
15/dez/1949
16/dez/1949
17/dez/1949
18/dez/1949
19/dez/1949
20/dez/1949
21/dez/1949
22/dez/1949
23/dez/1949
24/dez/1949
25/dez/1949
26/dez/1949
27/dez/1949
28/dez/1949
29/dez/1949
30/dez/1949
31/dez/1949
1/jan/1950
2/jan/1950
3/jan/1950
4/jan/1950
5/jan/1950
6/jan/1950
7/jan/1950
8/jan/1950
9/jan/1950
10/jan/1950
11/jan/1950
12/jan/1950
13/jan/1950
14/jan/1950
15/jan/1950
16/jan/1950
17/jan/1950
18/jan/1950

763
763
773
780
782
787
798
824
851
866
866
858
872
941
1064
1291
1577
1834
2041
2058
1852
1587
1433
1337
1369
1626
2045
2430
2500
2289
2041
1880
1683
1451
1294
1205
1174
1226
1357
1524
1655
1708
1682
1637
1585
1494
1389
1306

776
774
774.42857143
778
786.71428571
799.28571429
812.57142857
824.85714286
835.71428571
847.85714286
868.28571429
902.57142857
965.42857143
1067
1205.2857143
1374.2857143
1543.7142857
1673.8571429
1748.5714286
1768.8571429
1734.5714286
1668.1428571
1608.8571429
1607
1689.5714286
1820
1942.2857143
2042.8571429
2115.8571429
2124
2039.1428571
1876.8571429
1691.8571429
1532.5714286
1416.1428571
1341.4285714
1318.7142857
1347.8571429
1407
1475.1428571
1541.2857143
1592.5714286
1612.1428571
1592.8571429
1543
1475.1428571
1401.8571429
1331

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

19/jan/1950
20/jan/1950
21/jan/1950
22/jan/1950
23/jan/1950
24/jan/1950
25/jan/1950
26/jan/1950
27/jan/1950
28/jan/1950
29/jan/1950
30/jan/1950
31/jan/1950
1/fev/1950
2/fev/1950
3/fev/1950
4/fev/1950
5/fev/1950
6/fev/1950
7/fev/1950
8/fev/1950
9/fev/1950
10/fev/1950
11/fev/1950
12/fev/1950
13/fev/1950
14/fev/1950
15/fev/1950
16/fev/1950
17/fev/1950
18/fev/1950
19/fev/1950
20/fev/1950
21/fev/1950
22/fev/1950
23/fev/1950
24/fev/1950
25/fev/1950
26/fev/1950
27/fev/1950
28/fev/1950
1/mar/1950
2/mar/1950
3/mar/1950
4/mar/1950
5/mar/1950
6/mar/1950
7/mar/1950

1233
1169
1141
1222
1416
1679
1949
2234
2495
2719
3028
3427
3689
3739
3647
3476
3329
3246
3157
2997
2871
2883
2909
2920
3070
3357
3605
3696
3669
3534
3293
3057
2859
2671
2533
2476
2561
2757
2885
2863
2745
2600
2452
2303
2172
2054
1935
1833

1279.1428571
1268
1309.4285714
1401.2857143
1544.2857143
1733.7142857
1959.1428571
2217.1428571
2504.4285714
2791.5714286
3047.2857143
3249.1428571
3389.2857143
3476.4285714
3507.5714286
3469
3370.1428571
3246.1428571
3137
3056
2997.5714286
2972.4285714
3001
3087.8571429
3205.7142857
3318
3407.2857143
3460.5714286
3458.7142857
3387.5714286
3254.1428571
3088
2917.5714286
2778.5714286
2702
2677.4285714
2678
2688.5714286
2698.1428571
2694.7142857
2657.8571429
2574.2857143
2455.5714286
2323
2192.7142857
2069.7142857
1956.1428571
1854

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

8/mar/1950
9/mar/1950
10/mar/1950
11/mar/1950
12/mar/1950
13/mar/1950
14/mar/1950
15/mar/1950
16/mar/1950
17/mar/1950
18/mar/1950
19/mar/1950
20/mar/1950
21/mar/1950
22/mar/1950
23/mar/1950
24/mar/1950
25/mar/1950
26/mar/1950
27/mar/1950
28/mar/1950
29/mar/1950
30/mar/1950
31/mar/1950
1/abr/1950
2/abr/1950
3/abr/1950
4/abr/1950
5/abr/1950
6/abr/1950
7/abr/1950
8/abr/1950
9/abr/1950
10/abr/1950
11/abr/1950
12/abr/1950
13/abr/1950
14/abr/1950
15/abr/1950
16/abr/1950
17/abr/1950
18/abr/1950
19/abr/1950
20/abr/1950
21/abr/1950
22/abr/1950
23/abr/1950
24/abr/1950

1739
1657
1588
1522
1494
1523
1582
1624
1637
1641
1638
1671
1782
1918
2018
2101
2211
2350
2445
2425
2306
2168
2042
1914
1778
1650
1559
1490
1457
1458
1458
1426
1379
1340
1315
1299
1263
1210
1184
1231
1356
1489
1580
1643
1692
1725
1709
1643

1761.1428571
1681.1428571
1622.2857143
1586.4285714
1570
1567.1428571
1574.7142857
1591.2857143
1616.5714286
1653.5714286
1701.5714286
1757.8571429
1824.1428571
1905.5714286
2007.2857143
2117.8571429
2209.7142857
2265.1428571
2286.5714286
2278.1428571
2235.7142857
2154
2040.4285714
1916.7142857
1800.1428571
1698.5714286
1615.1428571
1550
1499.7142857
1461
1429.7142857
1404.7142857
1382.1428571
1354.2857143
1318.8571429
1284.2857143
1263.1428571
1265.4285714
1290.2857143
1330.4285714
1384.7142857
1453.5714286
1530.8571429
1599.1428571
1640.1428571
1647.7142857
1624.7142857
1580.4285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

25/abr/1950
26/abr/1950
27/abr/1950
28/abr/1950
29/abr/1950
30/abr/1950
1/mai/1950
2/mai/1950
3/mai/1950
4/mai/1950
5/mai/1950
6/mai/1950
7/mai/1950
8/mai/1950
9/mai/1950
10/mai/1950
11/mai/1950
12/mai/1950
13/mai/1950
14/mai/1950
15/mai/1950
16/mai/1950
17/mai/1950
18/mai/1950
19/mai/1950
20/mai/1950
21/mai/1950
22/mai/1950
23/mai/1950
24/mai/1950
25/mai/1950
26/mai/1950
27/mai/1950
28/mai/1950
29/mai/1950
30/mai/1950
31/mai/1950
1/jun/1950
2/jun/1950
3/jun/1950
4/jun/1950
5/jun/1950
6/jun/1950
7/jun/1950
8/jun/1950
9/jun/1950
10/jun/1950
11/jun/1950

1542
1419
1333
1292
1256
1238
1295
1388
1416
1374
1316
1265
1223
1184
1136
1090
1060
1041
1027
1017
1009
1002
994
983
969
950
929
913
904
901
898
895
894
893
886
872
862
848
832
826
825
818
805
795
792
794
795
793

1523.2857143
1456.2857143
1389
1339.2857143
1317.2857143
1316.8571429
1322.7142857
1326.1428571
1327.4285714
1325.2857143
1309.4285714
1273.4285714
1226.8571429
1182
1142.7142857
1108.7142857
1079.2857143
1054.2857143
1035.1428571
1021.4285714
1010.4285714
1000.1428571
989.14285714
976.57142857
962.85714286
948.85714286
935.57142857
923.42857143
912.85714286
904.85714286
899.71428571
895.85714286
891.28571429
885.71428571
878.57142857
869.57142857
859.85714286
850.14285714
840.42857143
830.85714286
821.28571429
813.28571429
807.85714286
803.42857143
798.85714286
795.42857143
794.28571429
794.71428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

12/jun/1950
13/jun/1950
14/jun/1950
15/jun/1950
16/jun/1950
17/jun/1950
18/jun/1950
19/jun/1950
20/jun/1950
21/jun/1950
22/jun/1950
23/jun/1950
24/jun/1950
25/jun/1950
26/jun/1950
27/jun/1950
28/jun/1950
29/jun/1950
30/jun/1950
1/jul/1950
2/jul/1950
3/jul/1950
4/jul/1950
5/jul/1950
6/jul/1950
7/jul/1950
8/jul/1950
9/jul/1950
10/jul/1950
11/jul/1950
12/jul/1950
13/jul/1950
14/jul/1950
15/jul/1950
16/jul/1950
17/jul/1950
18/jul/1950
19/jul/1950
20/jul/1950
21/jul/1950
22/jul/1950
23/jul/1950
24/jul/1950
25/jul/1950
26/jul/1950
27/jul/1950
28/jul/1950
29/jul/1950

794
797
798
796
793
792
792
787
779
774
775
777
772
765
765
763
763
764
765
766
766
773
775
767
755
740
731
732
740
738
731
728
727
723
717
715
715
715
717
715
707
699
694
693
694
685
665
649

795.28571429
795.14285714
794.71428571
794.57142857
793.57142857
791
787.57142857
784.57142857
782.28571429
779.42857143
775.57142857
772.42857143
770.14285714
768.57142857
767
765.28571429
764.42857143
764.57142857
765.71428571
767.42857143
768
766.71428571
763.14285714
758.14285714
753.28571429
748.57142857
743.28571429
738.14285714
734.28571429
732.42857143
731.28571429
729.14285714
725.57142857
722.28571429
720
718.42857143
716.71428571
714.42857143
711.85714286
708.85714286
705.71428571
702.71428571
698.14285714
691
682.71428571
674.57142857
666.85714286
659.57142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

30/jul/1950
31/jul/1950
1/ago/1950
2/ago/1950
3/ago/1950
4/ago/1950
5/ago/1950
6/ago/1950
7/ago/1950
8/ago/1950
9/ago/1950
10/ago/1950
11/ago/1950
12/ago/1950
13/ago/1950
14/ago/1950
15/ago/1950
16/ago/1950
17/ago/1950
18/ago/1950
19/ago/1950
20/ago/1950
21/ago/1950
22/ago/1950
23/ago/1950
24/ago/1950
25/ago/1950
26/ago/1950
27/ago/1950
28/ago/1950
29/ago/1950
30/ago/1950
31/ago/1950
1/set/1950
2/set/1950
3/set/1950
4/set/1950
5/set/1950
6/set/1950
7/set/1950
8/set/1950
9/set/1950
10/set/1950
11/set/1950
12/set/1950
13/set/1950
14/set/1950
15/set/1950

642
640
642
640
634
627
623
622
626
631
627
615
607
604
604
604
604
606
606
599
588
584
587
588
583
577
574
574
574
574
572
563
553
547
545
543
535
526
523
520
516
508
502
498
497
499
496
491

651.85714286
644.57142857
639.14285714
635.42857143
632.57142857
630.57142857
629
627.14285714
624.42857143
621.57142857
618.85714286
616.28571429
613.14285714
609.28571429
606.28571429
605
603.85714286
601.57142857
598.71428571
596.28571429
594
590.71428571
586.57142857
583
581
579.57142857
577.71428571
575.42857143
572.57142857
569.14285714
565.28571429
561.14285714
556.71428571
551.14285714
544.57142857
538.85714286
534.14285714
529.71428571
524.42857143
518.57142857
513.28571429
509.14285714
505.71428571
502.28571429
498.71428571
495.71428571
493.14285714
491

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

16/set/1950
17/set/1950
18/set/1950
19/set/1950
20/set/1950
21/set/1950
22/set/1950
23/set/1950
24/set/1950
25/set/1950
26/set/1950
27/set/1950
28/set/1950
29/set/1950
30/set/1950
1/out/1950
2/out/1950
3/out/1950
4/out/1950
5/out/1950
6/out/1950
7/out/1950
8/out/1950
9/out/1950
10/out/1950
11/out/1950
12/out/1950
13/out/1950
14/out/1950
15/out/1950
16/out/1950
17/out/1950
18/out/1950
19/out/1950
20/out/1950
21/out/1950
22/out/1950
23/out/1950
24/out/1950
25/out/1950
26/out/1950
27/out/1950
28/out/1950
29/out/1950
30/out/1950
31/out/1950
1/nov/1950
2/nov/1950

487
484
483
485
487
489
492
497
499
496
499
519
545
565
574
578
572
564
556
534
501
514
561
586
606
624
610
580
554
532
517
511
507
506
515
538
564
589
594
588
599
625
674
719
717
680
649
630

489.28571429
487.57142857
486.57142857
486.71428571
488.14285714
490.28571429
492.14285714
494.14285714
498.71428571
506.71428571
517.14285714
528.14285714
539.42857143
550.28571429
559.57142857
564.85714286
563.28571429
554.14285714
545.57142857
543.14285714
545.14285714
551.14285714
560.85714286
571.71428571
583
588.71428571
584.57142857
574.71428571
561.14285714
544.42857143
529.57142857
520.28571429
518
522.57142857
532.85714286
544.71428571
556.28571429
569.57142857
585.28571429
604.71428571
626.85714286
645.14285714
657.42857143
666.14285714
670.57142857
669
659.85714286
647

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

3/nov/1950
4/nov/1950
5/nov/1950
6/nov/1950
7/nov/1950
8/nov/1950
9/nov/1950
10/nov/1950
11/nov/1950
12/nov/1950
13/nov/1950
14/nov/1950
15/nov/1950
16/nov/1950
17/nov/1950
18/nov/1950
19/nov/1950
20/nov/1950
21/nov/1950
22/nov/1950
23/nov/1950
24/nov/1950
25/nov/1950
26/nov/1950
27/nov/1950
28/nov/1950
29/nov/1950
30/nov/1950
1/dez/1950
2/dez/1950
3/dez/1950
4/dez/1950
5/dez/1950
6/dez/1950
7/dez/1950
8/dez/1950
9/dez/1950
10/dez/1950
11/dez/1950
12/dez/1950
13/dez/1950
14/dez/1950
15/dez/1950
16/dez/1950
17/dez/1950
18/dez/1950
19/dez/1950
20/dez/1950

614
610
629
656
660
637
604
569
562
604
673
767
894
1011
1035
1042
1104
1183
1346
1550
1883
2288
2497
2474
2399
2354
2204
1956
1773
1760
1861
1945
1958
1911
1849
1864
2030
2267
2501
2611
2537
2328
2047
1865
1955
2293
2642
2808

638.28571429
635.42857143
633.71428571
630
623.57142857
616.71428571
613.14285714
615.57142857
630.85714286
667.57142857
725.71428571
792.28571429
860.85714286
932.28571429
1005.1428571
1087.8571429
1181.5714286
1306.1428571
1485.1428571
1693
1888.7142857
2062.4285714
2206.4285714
2299.8571429
2310.2857143
2236.7142857
2131.4285714
2043.8571429
1979
1922.4285714
1880.5714286
1865.2857143
1878.2857143
1916.8571429
1974.8571429
2054.2857143
2147.5714286
2237
2305.4285714
2331.5714286
2308
2263.4285714
2233.7142857
2238.1428571
2276.8571429
2336.2857143
2399.8571429
2452.4285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

21/dez/1950
22/dez/1950
23/dez/1950
24/dez/1950
25/dez/1950
26/dez/1950
27/dez/1950
28/dez/1950
29/dez/1950
30/dez/1950
31/dez/1950
1/jan/1951
2/jan/1951
3/jan/1951
4/jan/1951
5/jan/1951
6/jan/1951
7/jan/1951
8/jan/1951
9/jan/1951
10/jan/1951
11/jan/1951
12/jan/1951
13/jan/1951
14/jan/1951
15/jan/1951
16/jan/1951
17/jan/1951
18/jan/1951
19/jan/1951
20/jan/1951
21/jan/1951
22/jan/1951
23/jan/1951
24/jan/1951
25/jan/1951
26/jan/1951
27/jan/1951
28/jan/1951
29/jan/1951
30/jan/1951
31/jan/1951
1/fev/1951
2/fev/1951
3/fev/1951
4/fev/1951
5/fev/1951
6/fev/1951

2744
2492
2233
2065
1925
1761
1588
1432
1303
1195
1111
1052
1013
1000
1019
1066
1111
1144
1171
1194
1233
1317
1466
1630
1768
1893
2042
2097
2023
1935
1931
2051
2179
2266
2363
2495
2602
2616
2583
2518
2440
2428
2458
2454
2331
2121
1947
1888

2468.1428571
2415.5714286
2289.7142857
2115.4285714
1928
1758.1428571
1609.8571429
1473.5714286
1348.8571429
1242
1158
1099
1065.1428571
1053.1428571
1057.8571429
1074.8571429
1100.7142857
1134
1176.5714286
1233.7142857
1307.8571429
1397
1500.1428571
1621.2857143
1744.7142857
1845.5714286
1912.5714286
1955.5714286
1996
2036.8571429
2068.8571429
2106.8571429
2174.2857143
2269.5714286
2367.4285714
2443.4285714
2491.8571429
2516.7142857
2526
2520.7142857
2499.5714286
2458.8571429
2392.8571429
2311.2857143
2232.4285714
2151.8571429
2054.4285714
1943.4285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

7/fev/1951
8/fev/1951
9/fev/1951
10/fev/1951
11/fev/1951
12/fev/1951
13/fev/1951
14/fev/1951
15/fev/1951
16/fev/1951
17/fev/1951
18/fev/1951
19/fev/1951
20/fev/1951
21/fev/1951
22/fev/1951
23/fev/1951
24/fev/1951
25/fev/1951
26/fev/1951
27/fev/1951
28/fev/1951
1/mar/1951
2/mar/1951
3/mar/1951
4/mar/1951
5/mar/1951
6/mar/1951
7/mar/1951
8/mar/1951
9/mar/1951
10/mar/1951
11/mar/1951
12/mar/1951
13/mar/1951
14/mar/1951
15/mar/1951
16/mar/1951
17/mar/1951
18/mar/1951
19/mar/1951
20/mar/1951
21/mar/1951
22/mar/1951
23/mar/1951
24/mar/1951
25/mar/1951
26/mar/1951

1864
1776
1677
1732
1933
2184
2458
2727
2933
2994
2934
2831
2714
2597
2496
2425
2419
2454
2506
2570
2661
2724
2627
2413
2226
2056
1910
1808
1768
1803
1882
1979
2082
2183
2269
2272
2185
2091
2053
2056
2036
1982
1938
1900
1856
1826
1891
2056

1857.8571429
1831
1864.8571429
1946.2857143
2069.5714286
2234.8571429
2423
2594.7142857
2723
2798.7142857
2818.5714286
2785.5714286
2713
2630.8571429
2562.2857143
2515.8571429
2495.2857143
2504.4285714
2537
2565.8571429
2565
2532.4285714
2468.1428571
2373.8571429
2252
2115.4285714
1997.7142857
1921.8571429
1886.5714286
1890.2857143
1929.2857143
1995.1428571
2067.1428571
2121.7142857
2151.5714286
2162.1428571
2158.4285714
2137.4285714
2096.4285714
2048.7142857
2008
1974.4285714
1942
1918.4285714
1921.2857143
1962
2035.2857143
2139.2857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

27/mar/1951
28/mar/1951
29/mar/1951
30/mar/1951
31/mar/1951
1/abr/1951
2/abr/1951
3/abr/1951
4/abr/1951
5/abr/1951
6/abr/1951
7/abr/1951
8/abr/1951
9/abr/1951
10/abr/1951
11/abr/1951
12/abr/1951
13/abr/1951
14/abr/1951
15/abr/1951
16/abr/1951
17/abr/1951
18/abr/1951
19/abr/1951
20/abr/1951
21/abr/1951
22/abr/1951
23/abr/1951
24/abr/1951
25/abr/1951
26/abr/1951
27/abr/1951
28/abr/1951
29/abr/1951
30/abr/1951
1/mai/1951
2/mai/1951
3/mai/1951
4/mai/1951
5/mai/1951
6/mai/1951
7/mai/1951
8/mai/1951
9/mai/1951
10/mai/1951
11/mai/1951
12/mai/1951
13/mai/1951

2267
2451
2628
2914
3119
3002
2676
2361
2126
1960
1851
1787
1774
1775
1759
1749
1749
1732
1662
1577
1528
1519
1514
1492
1443
1389
1342
1307
1274
1238
1205
1174
1149
1130
1115
1102
1147
1214
1238
1233
1220
1209
1201
1191
1180
1165
1147
1130

2290.4285714
2475.1428571
2633.8571429
2722.4285714
2735.8571429
2689.4285714
2594
2442.1428571
2251.8571429
2076.4285714
1947.7142857
1861.7142857
1807.8571429
1777.7142857
1760.7142857
1742.8571429
1714.7142857
1679.4285714
1645.1428571
1611.5714286
1574.8571429
1533.5714286
1494.5714286
1461
1429.4285714
1394.4285714
1355
1314
1275.5714286
1241.2857143
1211
1183.5714286
1159
1146
1147.2857143
1156.4285714
1168.4285714
1181.2857143
1194.7142857
1208.8571429
1215.1428571
1210.2857143
1199.8571429
1187.5714286
1174.7142857
1161.4285714
1147.2857143
1132.5714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

14/mai/1951
15/mai/1951
16/mai/1951
17/mai/1951
18/mai/1951
19/mai/1951
20/mai/1951
21/mai/1951
22/mai/1951
23/mai/1951
24/mai/1951
25/mai/1951
26/mai/1951
27/mai/1951
28/mai/1951
29/mai/1951
30/mai/1951
31/mai/1951
1/jun/1951
2/jun/1951
3/jun/1951
4/jun/1951
5/jun/1951
6/jun/1951
7/jun/1951
8/jun/1951
9/jun/1951
10/jun/1951
11/jun/1951
12/jun/1951
13/jun/1951
14/jun/1951
15/jun/1951
16/jun/1951
17/jun/1951
18/jun/1951
19/jun/1951
20/jun/1951
21/jun/1951
22/jun/1951
23/jun/1951
24/jun/1951
25/jun/1951
26/jun/1951
27/jun/1951
28/jun/1951
29/jun/1951
30/jun/1951

1116
1102
1088
1074
1061
1050
1048
1047
1037
1020
1003
990
979
970
960
949
938
932
929
939
952
951
942
934
926
915
902
893
885
880
873
865
856
845
832
820
810
803
797
790
785
780
777
773
768
765
763
761

1117.4285714
1102.5714286
1088.7142857
1077
1067.1428571
1057.8571429
1048.1428571
1038
1027.8571429
1017.7142857
1006.5714286
994.14285714
981.57142857
969.85714286
959.71428571
951
945.28571429
942.71428571
941.42857143
940.42857143
939.85714286
939
937
931.71428571
923.28571429
913.85714286
905
896.28571429
887.57142857
879.14285714
871
862.28571429
853
843
833
823.28571429
813.85714286
805.28571429
797.85714286
791.71428571
786.42857143
781.42857143
776.85714286
773
769.57142857
766.85714286
763.14285714
758

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

1/jul/1951
2/jul/1951
3/jul/1951
4/jul/1951
5/jul/1951
6/jul/1951
7/jul/1951
8/jul/1951
9/jul/1951
10/jul/1951
11/jul/1951
12/jul/1951
13/jul/1951
14/jul/1951
15/jul/1951
16/jul/1951
17/jul/1951
18/jul/1951
19/jul/1951
20/jul/1951
21/jul/1951
22/jul/1951
23/jul/1951
24/jul/1951
25/jul/1951
26/jul/1951
27/jul/1951
28/jul/1951
29/jul/1951
30/jul/1951
31/jul/1951
1/ago/1951
2/ago/1951
3/ago/1951
4/ago/1951
5/ago/1951
6/ago/1951
7/ago/1951
8/ago/1951
9/ago/1951
10/ago/1951
11/ago/1951
12/ago/1951
13/ago/1951
14/ago/1951
15/ago/1951
16/ago/1951
17/ago/1951

761
751
737
727
723
720
714
705
696
689
686
686
686
688
688
684
677
669
664
660
657
652
647
642
639
636
630
625
621
617
612
608
600
592
587
584
582
581
580
577
577
587
611
631
629
611
592
579

752.14285714
746.14285714
740
733.28571429
725.28571429
717.42857143
710.57142857
704.71428571
699.42857143
694.57142857
690.85714286
688.42857143
686.71428571
685
682.57142857
679.42857143
675.71428571
671.28571429
666.14285714
660.85714286
655.85714286
651.57142857
647.57142857
643.28571429
638.71428571
634.28571429
630
625.71428571
621.28571429
616.14285714
610.71428571
605.28571429
600
595
590.57142857
586.57142857
583.28571429
581.14285714
581.14285714
585
592
598.85714286
603.28571429
605.42857143
605.71428571
603.57142857
597.28571429
587.57142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

18/ago/1951
19/ago/1951
20/ago/1951
21/ago/1951
22/ago/1951
23/ago/1951
24/ago/1951
25/ago/1951
26/ago/1951
27/ago/1951
28/ago/1951
29/ago/1951
30/ago/1951
31/ago/1951
1/set/1951
2/set/1951
3/set/1951
4/set/1951
5/set/1951
6/set/1951
7/set/1951
8/set/1951
9/set/1951
10/set/1951
11/set/1951
12/set/1951
13/set/1951
14/set/1951
15/set/1951
16/set/1951
17/set/1951
18/set/1951
19/set/1951
20/set/1951
21/set/1951
22/set/1951
23/set/1951
24/set/1951
25/set/1951
26/set/1951
27/set/1951
28/set/1951
29/set/1951
30/set/1951
1/out/1951
2/out/1951
3/out/1951
4/out/1951

572
567
563
559
555
550
545
541
538
537
540
546
554
557
550
538
526
518
511
504
499
495
491
488
484
481
477
473
468
465
462
459
456
452
449
446
444
442
440
439
437
436
433
429
425
425
426
426

577.57142857
569.57142857
563.57142857
558.71428571
554.28571429
550.14285714
546.42857143
543.71428571
542.42857143
543
544.71428571
546
546
544.42857143
541.28571429
536.28571429
529.14285714
520.85714286
513
506.28571429
500.85714286
496
491.71428571
487.85714286
484.14285714
480.28571429
476.57142857
472.85714286
469.28571429
465.71428571
462.14285714
458.71428571
455.57142857
452.57142857
449.71428571
447
444.57142857
442.42857143
440.57142857
438.71428571
436.57142857
434.14285714
432
430.14285714
428.57142857
427
426.28571429
427.71428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

5/out/1951
6/out/1951
7/out/1951
8/out/1951
9/out/1951
10/out/1951
11/out/1951
12/out/1951
13/out/1951
14/out/1951
15/out/1951
16/out/1951
17/out/1951
18/out/1951
19/out/1951
20/out/1951
21/out/1951
22/out/1951
23/out/1951
24/out/1951
25/out/1951
26/out/1951
27/out/1951
28/out/1951
29/out/1951
30/out/1951
31/out/1951
1/nov/1951
2/nov/1951
3/nov/1951
4/nov/1951
5/nov/1951
6/nov/1951
7/nov/1951
8/nov/1951
9/nov/1951
10/nov/1951
11/nov/1951
12/nov/1951
13/nov/1951
14/nov/1951
15/nov/1951
16/nov/1951
17/nov/1951
18/nov/1951
19/nov/1951
20/nov/1951
21/nov/1951

425
428
439
453
456
447
437
435
435
433
440
454
477
490
477
460
466
495
539
584
630
661
671
693
725
719
667
610
572
547
519
488
462
443
429
416
406
397
391
387
384
379
373
369
367
368
367
364

431.71428571
436.14285714
439.14285714
440.71428571
442.14285714
443.14285714
442.28571429
440.42857143
440.14285714
444.42857143
452
458
461.57142857
466.28571429
474.14285714
486.28571429
501.57142857
521.57142857
547.85714286
578
610.42857143
643.28571429
669
680.85714286
678
665.28571429
647.57142857
622.71428571
588.85714286
552.14285714
520.14285714
494.28571429
472
451.85714286
434.42857143
420.57142857
409.85714286
401.42857143
394.28571429
388.14285714
382.85714286
378.57142857
375.28571429
372.42857143
369.57142857
367.28571429
367.85714286
372

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

22/nov/1951
23/nov/1951
24/nov/1951
25/nov/1951
26/nov/1951
27/nov/1951
28/nov/1951
29/nov/1951
30/nov/1951
1/dez/1951
2/dez/1951
3/dez/1951
4/dez/1951
5/dez/1951
6/dez/1951
7/dez/1951
8/dez/1951
9/dez/1951
10/dez/1951
11/dez/1951
12/dez/1951
13/dez/1951
14/dez/1951
15/dez/1951
16/dez/1951
17/dez/1951
18/dez/1951
19/dez/1951
20/dez/1951
21/dez/1951
22/dez/1951
23/dez/1951
24/dez/1951
25/dez/1951
26/dez/1951
27/dez/1951
28/dez/1951
29/dez/1951
30/dez/1951
31/dez/1951
1/jan/1952
2/jan/1952
3/jan/1952
4/jan/1952
5/jan/1952
6/jan/1952
7/jan/1952
8/jan/1952

363
377
398
412
436
490
548
592
621
714
937
1163
1257
1246
1175
1089
1010
898
792
746
740
779
926
1049
1061
1043
1000
889
771
722
719
721
712
689
655
641
767
976
1074
1037
950
856
799
783
775
766
758
755

378.42857143
388.14285714
405.71428571
432
464.71428571
499.57142857
544.71428571
619.71428571
723.57142857
833.14285714
932.85714286
1016.1428571
1083
1125.2857143
1119.7142857
1066.7142857
993.71428571
921.42857143
864.85714286
841.57142857
847.14285714
870.42857143
906.28571429
942.57142857
963.85714286
962.71428571
933.57142857
886.42857143
837.85714286
790.57142857
746.14285714
712.71428571
694.14285714
700.57142857
737.28571429
787.71428571
834.14285714
871.42857143
900.14285714
922.71428571
925
896.28571429
852.28571429
812.42857143
784.57142857
771.28571429
768.14285714
769.57142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

9/jan/1952
10/jan/1952
11/jan/1952
12/jan/1952
13/jan/1952
14/jan/1952
15/jan/1952
16/jan/1952
17/jan/1952
18/jan/1952
19/jan/1952
20/jan/1952
21/jan/1952
22/jan/1952
23/jan/1952
24/jan/1952
25/jan/1952
26/jan/1952
27/jan/1952
28/jan/1952
29/jan/1952
30/jan/1952
31/jan/1952
1/fev/1952
2/fev/1952
3/fev/1952
4/fev/1952
5/fev/1952
6/fev/1952
7/fev/1952
8/fev/1952
9/fev/1952
10/fev/1952
11/fev/1952
12/fev/1952
13/fev/1952
14/fev/1952
15/fev/1952
16/fev/1952
17/fev/1952
18/fev/1952
19/fev/1952
20/fev/1952
21/fev/1952
22/fev/1952
23/fev/1952
24/fev/1952
25/fev/1952

763
777
793
799
800
797
789
807
917
1271
1784
2170
2290
2220
2047
1835
1688
1745
1971
2222
2466
2608
2528
2355
2137
1911
1778
1782
1884
2038
2188
2266
2290
2279
2194
2133
2089
2034
2080
2156
2137
2141
2253
2382
2489
2640
2752
2743

773
777.85714286
783.42857143
788.28571429
794.57142857
814.57142857
882.85714286
1023.5714286
1219.2857143
1432.5714286
1637
1814.1428571
1945.2857143
2004.8571429
1999.2857143
1970.8571429
1961.1428571
1996.2857143
2076.4285714
2175.4285714
2270.7142857
2326.7142857
2318.1428571
2254.7142857
2157
2053.5714286
1983.5714286
1959.7142857
1978.1428571
2032.2857143
2103.8571429
2162.7142857
2198.2857143
2205.5714286
2183.5714286
2157
2137.8571429
2117.5714286
2110
2127.1428571
2169
2234
2314
2399.1428571
2485.7142857
2559.4285714
2603.2857143
2618.7142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

26/fev/1952
27/fev/1952
28/fev/1952
29/fev/1952
1/mar/1952
2/mar/1952
3/mar/1952
4/mar/1952
5/mar/1952
6/mar/1952
7/mar/1952
8/mar/1952
9/mar/1952
10/mar/1952
11/mar/1952
12/mar/1952
13/mar/1952
14/mar/1952
15/mar/1952
16/mar/1952
17/mar/1952
18/mar/1952
19/mar/1952
20/mar/1952
21/mar/1952
22/mar/1952
23/mar/1952
24/mar/1952
25/mar/1952
26/mar/1952
27/mar/1952
28/mar/1952
29/mar/1952
30/mar/1952
31/mar/1952
1/abr/1952
2/abr/1952
3/abr/1952
4/abr/1952
5/abr/1952
6/abr/1952
7/abr/1952
8/abr/1952
9/abr/1952
10/abr/1952
11/abr/1952
12/abr/1952
13/abr/1952

2657
2560
2490
2445
2411
2356
2348
2570
2842
2928
2867
2749
2622
2497
2388
2323
2350
2694
3247
3663
3861
3917
3850
3631
3293
2961
2701
2515
2381
2294
2307
2434
2642
2784
2764
2665
2657
2692
2670
2590
2396
2111
1870
1746
1699
1671
1641
1620

2612.4285714
2579.7142857
2523.1428571
2466.7142857
2454.2857143
2494.5714286
2557.1428571
2617.4285714
2665.7142857
2703.7142857
2725
2699
2624.8571429
2542.2857143
2517.5714286
2588.7142857
2737.4285714
2932.2857143
3150.7142857
3368.8571429
3551.8571429
3637.4285714
3596.5714286
3459.1428571
3266.8571429
3047.4285714
2825.1428571
2636
2513.2857143
2467.7142857
2479.5714286
2515.1428571
2555.7142857
2607.5714286
2662.5714286
2696.2857143
2688.8571429
2633.4285714
2540.1428571
2426.5714286
2296.4285714
2154.5714286
2011.8571429
1876.2857143
1765.4285714
1693.2857143
1652.5714286
1625.4285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

14/abr/1952
15/abr/1952
16/abr/1952
17/abr/1952
18/abr/1952
19/abr/1952
20/abr/1952
21/abr/1952
22/abr/1952
23/abr/1952
24/abr/1952
25/abr/1952
26/abr/1952
27/abr/1952
28/abr/1952
29/abr/1952
30/abr/1952
1/mai/1952
2/mai/1952
3/mai/1952
4/mai/1952
5/mai/1952
6/mai/1952
7/mai/1952
8/mai/1952
9/mai/1952
10/mai/1952
11/mai/1952
12/mai/1952
13/mai/1952
14/mai/1952
15/mai/1952
16/mai/1952
17/mai/1952
18/mai/1952
19/mai/1952
20/mai/1952
21/mai/1952
22/mai/1952
23/mai/1952
24/mai/1952
25/mai/1952
26/mai/1952
27/mai/1952
28/mai/1952
29/mai/1952
30/mai/1952
31/mai/1952

1606
1585
1556
1540
1547
1541
1505
1472
1451
1428
1397
1362
1330
1304
1279
1268
1267
1259
1233
1193
1156
1131
1107
1081
1055
1035
1020
1004
989
974
960
948
937
924
909
894
878
862
848
833
818
805
796
790
787
783
776
770

1602.7142857
1585
1570.7142857
1554.2857143
1535.1428571
1516
1497.7142857
1477.2857143
1450.8571429
1420.7142857
1392
1364.4285714
1338.2857143
1315.2857143
1295.5714286
1277.1428571
1257.5714286
1236.4285714
1215.2857143
1192.2857143
1165.7142857
1136.5714286
1108.2857143
1083.5714286
1061.8571429
1041.5714286
1022.5714286
1005.2857143
990
976
962.28571429
948.71428571
935.14285714
921.42857143
907.42857143
893.14285714
878.28571429
863.14285714
848.28571429
834.28571429
821.71428571
811
801.71428571
793.57142857
786.71428571
781.14285714
776.57142857
772.57142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

1/jun/1952
2/jun/1952
3/jun/1952
4/jun/1952
5/jun/1952
6/jun/1952
7/jun/1952
8/jun/1952
9/jun/1952
10/jun/1952
11/jun/1952
12/jun/1952
13/jun/1952
14/jun/1952
15/jun/1952
16/jun/1952
17/jun/1952
18/jun/1952
19/jun/1952
20/jun/1952
21/jun/1952
22/jun/1952
23/jun/1952
24/jun/1952
25/jun/1952
26/jun/1952
27/jun/1952
28/jun/1952
29/jun/1952
30/jun/1952
1/jul/1952
2/jul/1952
3/jul/1952
4/jul/1952
5/jul/1952
6/jul/1952
7/jul/1952
8/jul/1952
9/jul/1952
10/jul/1952
11/jul/1952
12/jul/1952
13/jul/1952
14/jul/1952
15/jul/1952
16/jul/1952
17/jul/1952
18/jul/1952

766
764
762
757
751
745
738
733
728
724
722
727
739
751
767
792
835
879
909
954
1014
1056
1084
1100
1083
1039
981
910
838
789
761
734
706
686
673
666
659
652
643
636
629
625
621
617
613
607
603
600

768.28571429
763.71428571
759.28571429
754.71428571
750
744.85714286
739.42857143
734.42857143
731
730.14285714
732
736.85714286
746
761.85714286
784.28571429
810.28571429
841
878.57142857
919.85714286
961.57142857
999.42857143
1028.5714286
1047.1428571
1051
1036.1428571
1005
962.85714286
914.42857143
864.57142857
817
774.85714286
741
716.42857143
697.85714286
682.28571429
669.28571429
659.28571429
651.14285714
644.28571429
637.85714286
631.85714286
626.28571429
621.14285714
616.42857143
612.28571429
608.14285714
603.85714286
599.57142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

19/jul/1952
20/jul/1952
21/jul/1952
22/jul/1952
23/jul/1952
24/jul/1952
25/jul/1952
26/jul/1952
27/jul/1952
28/jul/1952
29/jul/1952
30/jul/1952
31/jul/1952
1/ago/1952
2/ago/1952
3/ago/1952
4/ago/1952
5/ago/1952
6/ago/1952
7/ago/1952
8/ago/1952
9/ago/1952
10/ago/1952
11/ago/1952
12/ago/1952
13/ago/1952
14/ago/1952
15/ago/1952
16/ago/1952
17/ago/1952
18/ago/1952
19/ago/1952
20/ago/1952
21/ago/1952
22/ago/1952
23/ago/1952
24/ago/1952
25/ago/1952
26/ago/1952
27/ago/1952
28/ago/1952
29/ago/1952
30/ago/1952
31/ago/1952
1/set/1952
2/set/1952
3/set/1952
4/set/1952

596
591
587
584
581
578
575
573
570
568
566
563
562
559
552
545
540
537
533
529
524
518
512
507
504
500
496
493
490
487
483
479
475
470
464
460
456
455
459
464
462
456
452
449
447
446
452
461

595.42857143
591.71428571
588.14285714
584.57142857
581.28571429
578.28571429
575.57142857
573
570.42857143
568.14285714
565.85714286
562.85714286
559.28571429
555.28571429
551.14285714
546.85714286
542.14285714
537.14285714
532.28571429
527.57142857
522.85714286
518.14285714
513.42857143
508.71428571
504.28571429
500.28571429
496.71428571
493.28571429
489.71428571
486.14285714
482.42857143
478.28571429
474
469.57142857
465.57142857
462.71428571
461.14285714
460
458.85714286
457.71428571
456.71428571
455.57142857
453.71428571
452
451.85714286
453.28571429
455.14285714
456.71428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

5/set/1952
6/set/1952
7/set/1952
8/set/1952
9/set/1952
10/set/1952
11/set/1952
12/set/1952
13/set/1952
14/set/1952
15/set/1952
16/set/1952
17/set/1952
18/set/1952
19/set/1952
20/set/1952
21/set/1952
22/set/1952
23/set/1952
24/set/1952
25/set/1952
26/set/1952
27/set/1952
28/set/1952
29/set/1952
30/set/1952
1/out/1952
2/out/1952
3/out/1952
4/out/1952
5/out/1952
6/out/1952
7/out/1952
8/out/1952
9/out/1952
10/out/1952
11/out/1952
12/out/1952
13/out/1952
14/out/1952
15/out/1952
16/out/1952
17/out/1952
18/out/1952
19/out/1952
20/out/1952
21/out/1952
22/out/1952

466
465
460
456
453
449
445
440
437
434
432
430
429
427
426
433
451
471
481
493
545
626
672
651
604
560
518
478
442
418
405
399
394
390
388
385
383
388
405
437
457
455
447
444
453
466
474
474

458
459
458.57142857
456.28571429
452.57142857
448.57142857
444.85714286
441.42857143
438.14285714
435.28571429
432.71428571
430.71428571
430.14285714
432.57142857
438.14285714
445.42857143
454.57142857
471.42857143
500
534.14285714
562.71428571
581.71428571
593
596.57142857
587
560.71428571
524.42857143
489.28571429
460
436.28571429
418
405.14285714
397
392
389.57142857
390.42857143
396.57142857
406.14285714
415.71428571
424.57142857
433.28571429
442.57142857
451.28571429
456.57142857
459
460.42857143
460.85714286
460.71428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

23/out/1952
24/out/1952
25/out/1952
26/out/1952
27/out/1952
28/out/1952
29/out/1952
30/out/1952
31/out/1952
1/nov/1952
2/nov/1952
3/nov/1952
4/nov/1952
5/nov/1952
6/nov/1952
7/nov/1952
8/nov/1952
9/nov/1952
10/nov/1952
11/nov/1952
12/nov/1952
13/nov/1952
14/nov/1952
15/nov/1952
16/nov/1952
17/nov/1952
18/nov/1952
19/nov/1952
20/nov/1952
21/nov/1952
22/nov/1952
23/nov/1952
24/nov/1952
25/nov/1952
26/nov/1952
27/nov/1952
28/nov/1952
29/nov/1952
30/nov/1952
1/dez/1952
2/dez/1952
3/dez/1952
4/dez/1952
5/dez/1952
6/dez/1952
7/dez/1952
8/dez/1952
9/dez/1952

465
450
443
450
468
497
536
586
618
619
607
593
586
586
587
588
616
683
753
849
1002
1161
1238
1253
1283
1295
1211
1040
863
736
663
627
616
620
631
645
647
629
607
595
593
592
589
590
592
599
617
630

460.28571429
460.57142857
463.85714286
472.71428571
490
514
539.14285714
561.57142857
579.42857143
592.14285714
599.28571429
599.42857143
595.14285714
594.71428571
605.57142857
628.42857143
666
725.42857143
807.42857143
900.28571429
991.28571429
1077
1154.4285714
1206.1428571
1211.5714286
1169
1097.2857143
1013
919.28571429
822.28571429
737.85714286
679.42857143
648.28571429
635.57142857
630.71428571
627.85714286
624.85714286
621
615.42857143
607.42857143
599.28571429
594
592.85714286
596
601.28571429
606.71428571
615.42857143
634.71428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

10/dez/1952
11/dez/1952
12/dez/1952
13/dez/1952
14/dez/1952
15/dez/1952
16/dez/1952
17/dez/1952
18/dez/1952
19/dez/1952
20/dez/1952
21/dez/1952
22/dez/1952
23/dez/1952
24/dez/1952
25/dez/1952
26/dez/1952
27/dez/1952
28/dez/1952
29/dez/1952
30/dez/1952
31/dez/1952
1/jan/1953
2/jan/1953
3/jan/1953
4/jan/1953
5/jan/1953
6/jan/1953
7/jan/1953
8/jan/1953
9/jan/1953
10/jan/1953
11/jan/1953
12/jan/1953
13/jan/1953
14/jan/1953
15/jan/1953
16/jan/1953
17/jan/1953
18/jan/1953
19/jan/1953
20/jan/1953
21/jan/1953
22/jan/1953
23/jan/1953
24/jan/1953
25/jan/1953
26/jan/1953

630
650
725
804
868
950
1097
1349
1528
1511
1347
1105
906
809
897
1077
1207
1269
1242
1163
1085
1020
1006
1028
1041
1010
944
895
946
1070
1166
1182
1127
1055
986
898
803
729
668
616
578
548
520
498
480
463
454
447

665
703.42857143
751
817.71428571
920.42857143
1045.8571429
1158.1428571
1235.7142857
1269.5714286
1263.2857143
1222.1428571
1157.5714286
1093.1428571
1049.7142857
1038.5714286
1058.1428571
1094.8571429
1134.2857143
1151.8571429
1141.7142857
1116.1428571
1083.5714286
1050.4285714
1019.1428571
992
981.42857143
990.57142857
1010.2857143
1030.4285714
1047.1428571
1063
1076
1069.1428571
1031
968.57142857
895.14285714
822.14285714
754
691.42857143
637.42857143
593.85714286
558.28571429
529
505.85714286
487.14285714
471.28571429
458.71428571
449.71428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

27/jan/1953
28/jan/1953
29/jan/1953
30/jan/1953
31/jan/1953
1/fev/1953
2/fev/1953
3/fev/1953
4/fev/1953
5/fev/1953
6/fev/1953
7/fev/1953
8/fev/1953
9/fev/1953
10/fev/1953
11/fev/1953
12/fev/1953
13/fev/1953
14/fev/1953
15/fev/1953
16/fev/1953
17/fev/1953
18/fev/1953
19/fev/1953
20/fev/1953
21/fev/1953
22/fev/1953
23/fev/1953
24/fev/1953
25/fev/1953
26/fev/1953
27/fev/1953
28/fev/1953
1/mar/1953
2/mar/1953
3/mar/1953
4/mar/1953
5/mar/1953
6/mar/1953
7/mar/1953
8/mar/1953
9/mar/1953
10/mar/1953
11/mar/1953
12/mar/1953
13/mar/1953
14/mar/1953
15/mar/1953

437
432
435
453
474
515
578
647
712
749
777
764
714
673
643
614
592
575
566
574
606
645
670
677
711
954
1225
1290
1214
1132
1090
1064
1036
998
1018
1103
1153
1140
1108
1068
1022
974
894
794
714
657
614
584

445.85714286
447.42857143
456.14285714
474.85714286
504.85714286
544.85714286
589.71428571
636
677.42857143
705.85714286
719.42857143
718.85714286
704.85714286
682.42857143
653.57142857
625.28571429
605.28571429
595.71428571
596
604
616.14285714
635.57142857
691
784
881.71428571
963
1029
1088
1138.4285714
1150.1428571
1117.7142857
1078.8571429
1063
1066
1073.1428571
1079.4285714
1084
1087.4285714
1081.1428571
1051.2857143
1000
939.14285714
874.71428571
809.85714286
747.28571429
690.14285714
645.14285714
617

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

16/mar/1953
17/mar/1953
18/mar/1953
19/mar/1953
20/mar/1953
21/mar/1953
22/mar/1953
23/mar/1953
24/mar/1953
25/mar/1953
26/mar/1953
27/mar/1953
28/mar/1953
29/mar/1953
30/mar/1953
31/mar/1953
1/abr/1953
2/abr/1953
3/abr/1953
4/abr/1953
5/abr/1953
6/abr/1953
7/abr/1953
8/abr/1953
9/abr/1953
10/abr/1953
11/abr/1953
12/abr/1953
13/abr/1953
14/abr/1953
15/abr/1953
16/abr/1953
17/abr/1953
18/abr/1953
19/abr/1953
20/abr/1953
21/abr/1953
22/abr/1953
23/abr/1953
24/abr/1953
25/abr/1953
26/abr/1953
27/abr/1953
28/abr/1953
29/abr/1953
30/abr/1953
1/mai/1953
2/mai/1953

574
579
597
636
670
684
697
754
908
1020
1071
1234
1483
1675
1749
1729
1682
1641
1597
1543
1487
1445
1387
1344
1426
1649
1754
1684
1624
1608
1557
1458
1346
1246
1192
1137
1065
1018
988
970
999
1022
954
854
793
757
723
694

605.85714286
607.71428571
617.71428571
633.85714286
659.57142857
706.57142857
767
829.14285714
909.71428571
1023.8571429
1163.5714286
1305.7142857
1423
1517.5714286
1599
1650.8571429
1659.4285714
1632.5714286
1589.1428571
1540.2857143
1492
1461.2857143
1468.7142857
1498.8571429
1527
1552.5714286
1584.1428571
1614.5714286
1619.1428571
1575.8571429
1503.2857143
1433
1363.4285714
1285.8571429
1208.8571429
1141.7142857
1088
1052.7142857
1028.4285714
1002.2857143
972.14285714
940
907
871.71428571
828.14285714
778.28571429
736
706.14285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

3/mai/1953
4/mai/1953
5/mai/1953
6/mai/1953
7/mai/1953
8/mai/1953
9/mai/1953
10/mai/1953
11/mai/1953
12/mai/1953
13/mai/1953
14/mai/1953
15/mai/1953
16/mai/1953
17/mai/1953
18/mai/1953
19/mai/1953
20/mai/1953
21/mai/1953
22/mai/1953
23/mai/1953
24/mai/1953
25/mai/1953
26/mai/1953
27/mai/1953
28/mai/1953
29/mai/1953
30/mai/1953
31/mai/1953
1/jun/1953
2/jun/1953
3/jun/1953
4/jun/1953
5/jun/1953
6/jun/1953
7/jun/1953
8/jun/1953
9/jun/1953
10/jun/1953
11/jun/1953
12/jun/1953
13/jun/1953
14/jun/1953
15/jun/1953
16/jun/1953
17/jun/1953
18/jun/1953
19/jun/1953

673
658
645
636
633
633
641
667
714
742
731
699
664
631
605
591
583
579
575
570
564
558
551
547
548
552
556
554
548
541
536
535
537
536
530
524
519
514
507
501
500
505
504
502
508
520
529
528

683.71428571
666
653.14285714
645.57142857
644.71428571
652.71428571
666.57142857
680.14285714
689.57142857
694
692.57142857
683.71428571
666.14285714
643.42857143
621.71428571
604
590.57142857
581
574.28571429
568.57142857
563.42857143
559
555.71428571
553.71428571
552.28571429
550.85714286
549.42857143
547.85714286
546
543.85714286
541
537.57142857
534.14285714
531
527.85714286
523.85714286
518.71428571
513.57142857
510
507.14285714
504.71428571
503.85714286
505.71428571
509.71428571
513.71428571
515.14285714
514.28571429
511.28571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

20/jun/1953
21/jun/1953
22/jun/1953
23/jun/1953
24/jun/1953
25/jun/1953
26/jun/1953
27/jun/1953
28/jun/1953
29/jun/1953
30/jun/1953
1/jul/1953
2/jul/1953
3/jul/1953
4/jul/1953
5/jul/1953
6/jul/1953
7/jul/1953
8/jul/1953
9/jul/1953
10/jul/1953
11/jul/1953
12/jul/1953
13/jul/1953
14/jul/1953
15/jul/1953
16/jul/1953
17/jul/1953
18/jul/1953
19/jul/1953
20/jul/1953
21/jul/1953
22/jul/1953
23/jul/1953
24/jul/1953
25/jul/1953
26/jul/1953
27/jul/1953
28/jul/1953
29/jul/1953
30/jul/1953
31/jul/1953
1/ago/1953
2/ago/1953
3/ago/1953
4/ago/1953
5/ago/1953
6/ago/1953

515
498
481
469
460
453
447
443
438
433
429
425
425
426
424
421
416
412
408
404
403
410
422
431
441
449
458
471
483
486
477
459
441
429
421
413
407
402
398
395
393
390
387
387
388
386
383
381

505.71428571
497.14285714
486.28571429
474.71428571
464.42857143
455.85714286
449
443.28571429
438.28571429
434.28571429
431.28571429
428.57142857
426.14285714
423.71428571
421.28571429
418.85714286
415.85714286
412.57142857
410.57142857
410.71428571
412.85714286
417
422.85714286
430.57142857
440.28571429
450.71428571
459.85714286
466.42857143
469
467.85714286
463.71428571
456.57142857
446.57142857
435.28571429
424.57142857
415.85714286
409.28571429
404.14285714
399.71428571
396
393.14285714
391.14285714
389.42857143
387.71428571
386
384.42857143
383.28571429
382.14285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

7/ago/1953
8/ago/1953
9/ago/1953
10/ago/1953
11/ago/1953
12/ago/1953
13/ago/1953
14/ago/1953
15/ago/1953
16/ago/1953
17/ago/1953
18/ago/1953
19/ago/1953
20/ago/1953
21/ago/1953
22/ago/1953
23/ago/1953
24/ago/1953
25/ago/1953
26/ago/1953
27/ago/1953
28/ago/1953
29/ago/1953
30/ago/1953
31/ago/1953
1/set/1953
2/set/1953
3/set/1953
4/set/1953
5/set/1953
6/set/1953
7/set/1953
8/set/1953
9/set/1953
10/set/1953
11/set/1953
12/set/1953
13/set/1953
14/set/1953
15/set/1953
16/set/1953
17/set/1953
18/set/1953
19/set/1953
20/set/1953
21/set/1953
22/set/1953
23/set/1953

379
379
379
378
377
374
372
370
368
366
364
362
360
358
355
353
351
349
347
347
348
348
347
347
350
354
354
349
342
338
337
335
334
332
329
329
334
342
357
381
413
453
485
494
478
445
411
387

380.71428571
379.42857143
378.14285714
376.85714286
375.57142857
374
372.14285714
370.14285714
368
366
364
361.85714286
359.71428571
357.57142857
355.42857143
353.28571429
351.42857143
350
349
348.14285714
347.57142857
347.71428571
348.71428571
349.71428571
349.85714286
349
347.71428571
346.28571429
344.14285714
341.28571429
338.14285714
335.28571429
333.42857143
332.85714286
333.57142857
336.71428571
343.42857143
355
372.71428571
395
417.85714286
437.28571429
449.85714286
454.14285714
450.42857143
438.28571429
419.57142857
398

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

24/set/1953
25/set/1953
26/set/1953
27/set/1953
28/set/1953
29/set/1953
30/set/1953
1/out/1953
2/out/1953
3/out/1953
4/out/1953
5/out/1953
6/out/1953
7/out/1953
8/out/1953
9/out/1953
10/out/1953
11/out/1953
12/out/1953
13/out/1953
14/out/1953
15/out/1953
16/out/1953
17/out/1953
18/out/1953
19/out/1953
20/out/1953
21/out/1953
22/out/1953
23/out/1953
24/out/1953
25/out/1953
26/out/1953
27/out/1953
28/out/1953
29/out/1953
30/out/1953
31/out/1953
1/nov/1953
2/nov/1953
3/nov/1953
4/nov/1953
5/nov/1953
6/nov/1953
7/nov/1953
8/nov/1953
9/nov/1953
10/nov/1953

368
354
343
337
338
338
334
327
320
311
302
294
289
287
291
304
334
376
416
430
407
360
322
305
300
307
319
350
413
495
620
740
722
608
508
436
386
354
340
341
341
344
370
435
500
530
529
509

377.85714286
362.57142857
352.14285714
344.57142857
338.71428571
333.85714286
329.28571429
324.28571429
318
311
304.28571429
299.14285714
296.85714286
300.14285714
310.71428571
328.14285714
348.28571429
365.42857143
375.28571429
377.85714286
373.71428571
362.85714286
347.28571429
331.42857143
323.28571429
330.85714286
355.57142857
400.57142857
463.42857143
522.71428571
564
586.57142857
589.85714286
574.28571429
536.28571429
479.14285714
424.71428571
386.57142857
363.14285714
353.71428571
360.71428571
381.57142857
408.71428571
435.57142857
459.57142857
480
496.42857143
505.85714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

11/nov/1953
12/nov/1953
13/nov/1953
14/nov/1953
15/nov/1953
16/nov/1953
17/nov/1953
18/nov/1953
19/nov/1953
20/nov/1953
21/nov/1953
22/nov/1953
23/nov/1953
24/nov/1953
25/nov/1953
26/nov/1953
27/nov/1953
28/nov/1953
29/nov/1953
30/nov/1953
1/dez/1953
2/dez/1953
3/dez/1953
4/dez/1953
5/dez/1953
6/dez/1953
7/dez/1953
8/dez/1953
9/dez/1953
10/dez/1953
11/dez/1953
12/dez/1953
13/dez/1953
14/dez/1953
15/dez/1953
16/dez/1953
17/dez/1953
18/dez/1953
19/dez/1953
20/dez/1953
21/dez/1953
22/dez/1953
23/dez/1953
24/dez/1953
25/dez/1953
26/dez/1953
27/dez/1953
28/dez/1953

487
485
501
510
505
510
530
565
636
748
844
872
848
849
907
954
935
853
727
607
533
501
495
507
557
726
958
1122
1282
1375
1306
1169
1036
939
929
1037
1242
1409
1447
1375
1242
1094
956
881
881
885
850
799

507.28571429
503.71428571
501
504
515.14285714
536.71428571
572
619.71428571
672.14285714
720.42857143
766
814.85714286
860.28571429
887
888.28571429
867.57142857
833.14285714
788
730
664.42857143
603.28571429
561
560.85714286
611
695.14285714
806.71428571
932.42857143
1046.5714286
1134
1178.2857143
1175.5714286
1148
1113
1094
1108.7142857
1148.4285714
1196.8571429
1240.1428571
1263.7142857
1252.1428571
1200.5714286
1125.1428571
1044.8571429
969.85714286
906.57142857
859.85714286
832.42857143
815.28571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

29/dez/1953
30/dez/1953
31/dez/1953
1/jan/1954
2/jan/1954
3/jan/1954
4/jan/1954
5/jan/1954
6/jan/1954
7/jan/1954
8/jan/1954
9/jan/1954
10/jan/1954
11/jan/1954
12/jan/1954
13/jan/1954
14/jan/1954
15/jan/1954
16/jan/1954
17/jan/1954
18/jan/1954
19/jan/1954
20/jan/1954
21/jan/1954
22/jan/1954
23/jan/1954
24/jan/1954
25/jan/1954
26/jan/1954
27/jan/1954
28/jan/1954
29/jan/1954
30/jan/1954
31/jan/1954
1/fev/1954
2/fev/1954
3/fev/1954
4/fev/1954
5/fev/1954
6/fev/1954
7/fev/1954
8/fev/1954
9/fev/1954
10/fev/1954
11/fev/1954
12/fev/1954
13/fev/1954
14/fev/1954

767
764
761
753
761
766
751
757
957
1308
1572
1671
1634
1518
1388
1272
1165
1059
967
892
809
722
655
614
595
598
615
651
690
686
637
579
539
516
506
499
500
509
530
587
680
792
942
1113
1275
1388
1487
1669

797
779.28571429
767.28571429
760.42857143
759
786.57142857
864.71428571
981.71428571
1111.7142857
1235.7142857
1345.2857143
1435.4285714
1480.4285714
1460
1386.7142857
1286.1428571
1180.1428571
1078.8571429
983.71428571
895.57142857
816.85714286
750.57142857
697.85714286
658.28571429
635.71428571
631.14285714
635.57142857
638.85714286
636.57142857
628.14285714
614
593.28571429
566
539.42857143
521.14285714
514.14285714
521
544.42857143
585.28571429
648.57142857
736.14285714
845.57142857
968.14285714
1096.7142857
1238
1389.8571429
1533.4285714
1663.8571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

15/fev/1954
16/fev/1954
17/fev/1954
18/fev/1954
19/fev/1954
20/fev/1954
21/fev/1954
22/fev/1954
23/fev/1954
24/fev/1954
25/fev/1954
26/fev/1954
27/fev/1954
28/fev/1954
1/mar/1954
2/mar/1954
3/mar/1954
4/mar/1954
5/mar/1954
6/mar/1954
7/mar/1954
8/mar/1954
9/mar/1954
10/mar/1954
11/mar/1954
12/mar/1954
13/mar/1954
14/mar/1954
15/mar/1954
16/mar/1954
17/mar/1954
18/mar/1954
19/mar/1954
20/mar/1954
21/mar/1954
22/mar/1954
23/mar/1954
24/mar/1954
25/mar/1954
26/mar/1954
27/mar/1954
28/mar/1954
29/mar/1954
30/mar/1954
31/mar/1954
1/abr/1954
2/abr/1954
3/abr/1954

1855
1947
2026
2150
2250
2278
2288
2335
2318
2160
1943
1748
1581
1453
1358
1264
1167
1083
1011
939
876
828
797
778
767
773
811
853
905
986
1012
946
852
776
723
684
665
662
660
654
648
640
627
613
615
667
820
1062

1788.8571429
1912
2025
2113.4285714
2182
2235
2254.1428571
2224.5714286
2152.8571429
2053.2857143
1934
1794.4285714
1643.8571429
1502
1379.1428571
1273.8571429
1182.1428571
1099.7142857
1024
957.28571429
901.71428571
856.57142857
822.57142857
804.28571429
801
812
839
872.42857143
898
909.28571429
904.28571429
885.71428571
854.14285714
808.28571429
758.28571429
717.42857143
689.14285714
670.85714286
659
650.85714286
643.42857143
636.71428571
637.71428571
661.42857143
720.57142857
828
970
1108.8571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

4/abr/1954
5/abr/1954
6/abr/1954
7/abr/1954
8/abr/1954
9/abr/1954
10/abr/1954
11/abr/1954
12/abr/1954
13/abr/1954
14/abr/1954
15/abr/1954
16/abr/1954
17/abr/1954
18/abr/1954
19/abr/1954
20/abr/1954
21/abr/1954
22/abr/1954
23/abr/1954
24/abr/1954
25/abr/1954
26/abr/1954
27/abr/1954
28/abr/1954
29/abr/1954
30/abr/1954
1/mai/1954
2/mai/1954
3/mai/1954
4/mai/1954
5/mai/1954
6/mai/1954
7/mai/1954
8/mai/1954
9/mai/1954
10/mai/1954
11/mai/1954
12/mai/1954
13/mai/1954
14/mai/1954
15/mai/1954
16/mai/1954
17/mai/1954
18/mai/1954
19/mai/1954
20/mai/1954
21/mai/1954

1392
1621
1585
1416
1262
1143
1017
886
792
735
697
668
643
621
602
588
575
562
552
547
545
543
537
528
520
510
502
497
500
534
595
650
678
686
693
706
717
730
755
781
797
827
871
906
921
910
873
823

1223.2857143
1308.2857143
1354.4285714
1348
1275.7142857
1157.2857143
1035.8571429
933.14285714
848.28571429
776.85714286
720.28571429
679.71428571
650.57142857
627.71428571
608.42857143
591.85714286
578.14285714
567.28571429
558.85714286
551.57142857
544.85714286
538.85714286
532.85714286
526.42857143
519.57142857
513.42857143
513
522.57142857
541.14285714
565.14285714
591.42857143
619.42857143
648.85714286
675
694.28571429
709.28571429
724
739.85714286
759
782.57142857
809.57142857
836.85714286
859
872.14285714
875.85714286
868.14285714
849.42857143
825.14285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

22/mai/1954
23/mai/1954
24/mai/1954
25/mai/1954
26/mai/1954
27/mai/1954
28/mai/1954
29/mai/1954
30/mai/1954
31/mai/1954
1/jun/1954
2/jun/1954
3/jun/1954
4/jun/1954
5/jun/1954
6/jun/1954
7/jun/1954
8/jun/1954
9/jun/1954
10/jun/1954
11/jun/1954
12/jun/1954
13/jun/1954
14/jun/1954
15/jun/1954
16/jun/1954
17/jun/1954
18/jun/1954
19/jun/1954
20/jun/1954
21/jun/1954
22/jun/1954
23/jun/1954
24/jun/1954
25/jun/1954
26/jun/1954
27/jun/1954
28/jun/1954
29/jun/1954
30/jun/1954
1/jul/1954
2/jul/1954
3/jul/1954
4/jul/1954
5/jul/1954
6/jul/1954
7/jul/1954
8/jul/1954

773
740
736
750
770
811
847
833
780
720
672
637
610
592
582
582
590
600
615
640
649
635
618
598
573
548
529
513
503
496
490
488
488
488
485
483
482
475
469
465
458
451
443
437
433
429
426
423

800.71428571
780.71428571
771.85714286
775.28571429
783.85714286
789.57142857
787.28571429
776.14285714
757.14285714
728.42857143
692
656.14285714
627.85714286
609.28571429
599
595.85714286
600.14285714
608.28571429
615.85714286
621
622.14285714
618.28571429
608.71428571
592.85714286
573.42857143
554.57142857
537.14285714
521.71428571
509.57142857
501
495.14285714
491.14285714
488.28571429
486.28571429
484.14285714
481.42857143
478.14285714
473.85714286
469
463.28571429
456.85714286
450.85714286
445.14285714
439.57142857
434.57142857
429.71428571
424.85714286
420.28571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

9/jul/1954
10/jul/1954
11/jul/1954
12/jul/1954
13/jul/1954
14/jul/1954
15/jul/1954
16/jul/1954
17/jul/1954
18/jul/1954
19/jul/1954
20/jul/1954
21/jul/1954
22/jul/1954
23/jul/1954
24/jul/1954
25/jul/1954
26/jul/1954
27/jul/1954
28/jul/1954
29/jul/1954
30/jul/1954
31/jul/1954
1/ago/1954
2/ago/1954
3/ago/1954
4/ago/1954
5/ago/1954
6/ago/1954
7/ago/1954
8/ago/1954
9/ago/1954
10/ago/1954
11/ago/1954
12/ago/1954
13/ago/1954
14/ago/1954
15/ago/1954
16/ago/1954
17/ago/1954
18/ago/1954
19/ago/1954
20/ago/1954
21/ago/1954
22/ago/1954
23/ago/1954
24/ago/1954
25/ago/1954

417
409
405
400
396
394
393
390
385
383
381
378
375
375
379
380
379
377
374
375
375
371
366
364
363
363
361
359
356
354
353
355
355
354
351
349
348
348
348
348
346
341
334
327
317
307
301
297

415.57142857
410.85714286
406.28571429
402
398.14285714
394.71428571
391.57142857
388.85714286
386.28571429
383.57142857
381
379.42857143
378.71428571
378.14285714
377.57142857
377
377
377
375.85714286
373.85714286
371.71428571
369.71428571
368.14285714
366.14285714
363.85714286
361.71428571
360
358.42857143
357.28571429
356.14285714
355.14285714
354
353
352.14285714
351.42857143
350.42857143
349.42857143
348.28571429
346.85714286
344.71428571
341.71428571
337.28571429
331.42857143
324.71428571
317.71428571
310.85714286
304.42857143
298.71428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

26/ago/1954
27/ago/1954
28/ago/1954
29/ago/1954
30/ago/1954
31/ago/1954
1/set/1954
2/set/1954
3/set/1954
4/set/1954
5/set/1954
6/set/1954
7/set/1954
8/set/1954
9/set/1954
10/set/1954
11/set/1954
12/set/1954
13/set/1954
14/set/1954
15/set/1954
16/set/1954
17/set/1954
18/set/1954
19/set/1954
20/set/1954
21/set/1954
22/set/1954
23/set/1954
24/set/1954
25/set/1954
26/set/1954
27/set/1954
28/set/1954
29/set/1954
30/set/1954
1/out/1954
2/out/1954
3/out/1954
4/out/1954
5/out/1954
6/out/1954
7/out/1954
8/out/1954
9/out/1954
10/out/1954
11/out/1954
12/out/1954

293
289
287
287
285
282
279
278
278
278
278
278
278
278
277
275
272
270
269
269
266
262
259
257
255
253
252
250
248
246
246
248
251
255
263
277
296
318
338
346
343
333
314
296
286
277
270
264

294.42857143
291.28571429
288.57142857
286
283.85714286
282.28571429
281
279.71428571
278.71428571
278.14285714
278
277.85714286
277.42857143
276.57142857
275.42857143
274.14285714
272.85714286
271.14285714
269
266.71428571
264.57142857
262.42857143
260.14285714
257.71428571
255.42857143
253.42857143
251.57142857
250
249
248.71428571
249.14285714
251
255.14285714
262.28571429
272.57142857
285.42857143
299
311.57142857
321.57142857
326.85714286
326.85714286
322.28571429
313.57142857
302.71428571
291.42857143
280.85714286
272.57142857
268.14285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

13/out/1954
14/out/1954
15/out/1954
16/out/1954
17/out/1954
18/out/1954
19/out/1954
20/out/1954
21/out/1954
22/out/1954
23/out/1954
24/out/1954
25/out/1954
26/out/1954
27/out/1954
28/out/1954
29/out/1954
30/out/1954
31/out/1954
1/nov/1954
2/nov/1954
3/nov/1954
4/nov/1954
5/nov/1954
6/nov/1954
7/nov/1954
8/nov/1954
9/nov/1954
10/nov/1954
11/nov/1954
12/nov/1954
13/nov/1954
14/nov/1954
15/nov/1954
16/nov/1954
17/nov/1954
18/nov/1954
19/nov/1954
20/nov/1954
21/nov/1954
22/nov/1954
23/nov/1954
24/nov/1954
25/nov/1954
26/nov/1954
27/nov/1954
28/nov/1954
29/nov/1954

259
256
265
287
313
351
407
464
498
486
446
416
411
414
418
420
414
405
394
377
355
344
351
359
366
379
389
397
416
451
477
464
423
385
372
377
383
441
702
970
1021
914
773
670
602
538
481
440

268.28571429
273.42857143
285
305.42857143
334.71428571
369.28571429
400.85714286
423.57142857
438.28571429
446.85714286
447.85714286
441.28571429
430.14285714
419.85714286
414
410.85714286
406
397.57142857
387
377.14285714
369.28571429
363.71428571
361.57142857
363.28571429
369.28571429
379.57142857
393.85714286
410.71428571
424.71428571
431
430.42857143
426.85714286
421.28571429
411.57142857
406.42857143
440.42857143
518.57142857
609.42857143
686.85714286
743.42857143
784.42857143
807.42857143
784
714.14285714
631.14285714
560.57142857
509.42857143
472

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

30/nov/1954
1/dez/1954
2/dez/1954
3/dez/1954
4/dez/1954
5/dez/1954
6/dez/1954
7/dez/1954
8/dez/1954
9/dez/1954
10/dez/1954
11/dez/1954
12/dez/1954
13/dez/1954
14/dez/1954
15/dez/1954
16/dez/1954
17/dez/1954
18/dez/1954
19/dez/1954
20/dez/1954
21/dez/1954
22/dez/1954
23/dez/1954
24/dez/1954
25/dez/1954
26/dez/1954
27/dez/1954
28/dez/1954
29/dez/1954
30/dez/1954
31/dez/1954
1/jan/1955
2/jan/1955
3/jan/1955
4/jan/1955
5/jan/1955
6/jan/1955
7/jan/1955
8/jan/1955
9/jan/1955
10/jan/1955
11/jan/1955
12/jan/1955
13/jan/1955
14/jan/1955
15/jan/1955
16/jan/1955

420
415
408
389
367
360
366
376
386
389
380
365
354
360
415
529
710
977
1182
1214
1111
973
883
841
960
1174
1227
1131
1014
886
760
695
671
676
711
782
923
1141
1390
1541
1523
1397
1252
1154
1112
1091
1073
1061

441.57142857
417.14285714
399.85714286
389.28571429
383
378.85714286
376.14285714
374.85714286
374.57142857
373.71428571
372.85714286
378.42857143
398.85714286
444.71428571
530
646.71428571
769.57142857
876.85714286
956.57142857
1007.1428571
1025.8571429
1023.4285714
1022.2857143
1024.1428571
1027
1032.8571429
1033.2857143
1021.7142857
983.85714286
912
833.28571429
773.28571429
740.14285714
745.42857143
799.85714286
899.14285714
1023.4285714
1144.4285714
1242.4285714
1309.5714286
1342.5714286
1338.4285714
1295.7142857
1228.8571429
1162.8571429
1120.4285714
1120.7142857
1167

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

17/jan/1955
18/jan/1955
19/jan/1955
20/jan/1955
21/jan/1955
22/jan/1955
23/jan/1955
24/jan/1955
25/jan/1955
26/jan/1955
27/jan/1955
28/jan/1955
29/jan/1955
30/jan/1955
31/jan/1955
1/fev/1955
2/fev/1955
3/fev/1955
4/fev/1955
5/fev/1955
6/fev/1955
7/fev/1955
8/fev/1955
9/fev/1955
10/fev/1955
11/fev/1955
12/fev/1955
13/fev/1955
14/fev/1955
15/fev/1955
16/fev/1955
17/fev/1955
18/fev/1955
19/fev/1955
20/fev/1955
21/fev/1955
22/fev/1955
23/fev/1955
24/fev/1955
25/fev/1955
26/fev/1955
27/fev/1955
28/fev/1955
1/mar/1955
2/mar/1955
3/mar/1955
4/mar/1955
5/mar/1955

1100
1254
1478
1687
1935
2128
2114
1974
1801
1699
1686
1697
1688
1627
1505
1360
1265
1261
1339
1456
1489
1397
1257
1094
962
881
819
766
738
750
774
778
750
699
644
597
567
550
544
552
580
628
683
784
912
1080
1267
1396

1249.1428571
1369.7142857
1520.4285714
1670.8571429
1795.7142857
1873.8571429
1905.4285714
1905.2857143
1871.2857143
1808.4285714
1738.8571429
1671.8571429
1608.8571429
1546.8571429
1486.1428571
1435
1401.8571429
1382.1428571
1366.7142857
1352
1327.5714286
1284.8571429
1219.4285714
1128.4285714
1025.1428571
931
858.57142857
812.85714286
786.57142857
767.85714286
750.71428571
733.28571429
713.14285714
687
655
621.57142857
593.28571429
576.28571429
574
586.28571429
617.28571429
669
745.57142857
847.71428571
964.28571429
1079.5714286
1182.8571429
1258.8571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

6/mar/1955
7/mar/1955
8/mar/1955
9/mar/1955
10/mar/1955
11/mar/1955
12/mar/1955
13/mar/1955
14/mar/1955
15/mar/1955
16/mar/1955
17/mar/1955
18/mar/1955
19/mar/1955
20/mar/1955
21/mar/1955
22/mar/1955
23/mar/1955
24/mar/1955
25/mar/1955
26/mar/1955
27/mar/1955
28/mar/1955
29/mar/1955
30/mar/1955
31/mar/1955
1/abr/1955
2/abr/1955
3/abr/1955
4/abr/1955
5/abr/1955
6/abr/1955
7/abr/1955
8/abr/1955
9/abr/1955
10/abr/1955
11/abr/1955
12/abr/1955
13/abr/1955
14/abr/1955
15/abr/1955
16/abr/1955
17/abr/1955
18/abr/1955
19/abr/1955
20/abr/1955
21/abr/1955
22/abr/1955

1435
1406
1316
1182
1054
968
918
923
1011
1164
1324
1448
1479
1434
1372
1298
1192
1097
1023
956
899
850
805
763
725
703
701
715
762
849
941
987
987
975
961
931
890
839
780
733
726
789
910
984
970
923
870
819

1297.4285714
1293.7142857
1251
1182.7142857
1109.5714286
1053.1428571
1031.4285714
1051.7142857
1108
1181
1254.7142857
1318.8571429
1359.8571429
1363.8571429
1331.4285714
1270.7142857
1196
1119.5714286
1045
974.57142857
913.28571429
860.14285714
814.42857143
778
751.71428571
739.14285714
745.42857143
770.85714286
808.28571429
848.85714286
888
923.14285714
947.28571429
953.14285714
938.57142857
909
872.71428571
837.14285714
812.57142857
809.57142857
823
841.71428571
862.14285714
881.71428571
895
892.71428571
867.14285714
825

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

23/abr/1955
24/abr/1955
25/abr/1955
26/abr/1955
27/abr/1955
28/abr/1955
29/abr/1955
30/abr/1955
1/mai/1955
2/mai/1955
3/mai/1955
4/mai/1955
5/mai/1955
6/mai/1955
7/mai/1955
8/mai/1955
9/mai/1955
10/mai/1955
11/mai/1955
12/mai/1955
13/mai/1955
14/mai/1955
15/mai/1955
16/mai/1955
17/mai/1955
18/mai/1955
19/mai/1955
20/mai/1955
21/mai/1955
22/mai/1955
23/mai/1955
24/mai/1955
25/mai/1955
26/mai/1955
27/mai/1955
28/mai/1955
29/mai/1955
30/mai/1955
31/mai/1955
1/jun/1955
2/jun/1955
3/jun/1955
4/jun/1955
5/jun/1955
6/jun/1955
7/jun/1955
8/jun/1955
9/jun/1955

773
731
689
653
623
596
577
562
537
528
541
558
565
558
544
532
522
515
510
502
494
487
480
472
466
460
455
450
450
453
459
466
476
488
500
512
519
519
517
514
508
507
525
561
586
584
563
532

779.71428571
736.85714286
697.71428571
663.14285714
633
605.28571429
582.28571429
566.28571429
557
552.57142857
549.85714286
547.28571429
546.57142857
545.71428571
542
535.14285714
526.14285714
517
508.85714286
501.42857143
494.28571429
487.28571429
480.14285714
473.42857143
467.14285714
461.85714286
458
456.14285714
456.14285714
458.42857143
463.14285714
470.28571429
479.14285714
488.57142857
497.14285714
504.42857143
509.85714286
512.71428571
513.71428571
515.57142857
521.57142857
531.14285714
540.71428571
547.71428571
551.14285714
550.57142857
544.71428571
531.85714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

10/jun/1955
11/jun/1955
12/jun/1955
13/jun/1955
14/jun/1955
15/jun/1955
16/jun/1955
17/jun/1955
18/jun/1955
19/jun/1955
20/jun/1955
21/jun/1955
22/jun/1955
23/jun/1955
24/jun/1955
25/jun/1955
26/jun/1955
27/jun/1955
28/jun/1955
29/jun/1955
30/jun/1955
1/jul/1955
2/jul/1955
3/jul/1955
4/jul/1955
5/jul/1955
6/jul/1955
7/jul/1955
8/jul/1955
9/jul/1955
10/jul/1955
11/jul/1955
12/jul/1955
13/jul/1955
14/jul/1955
15/jul/1955
16/jul/1955
17/jul/1955
18/jul/1955
19/jul/1955
20/jul/1955
21/jul/1955
22/jul/1955
23/jul/1955
24/jul/1955
25/jul/1955
26/jul/1955
27/jul/1955

503
484
471
460
453
453
453
450
443
435
429
425
421
414
407
404
405
401
392
384
378
369
360
357
359
362
363
361
354
349
349
352
352
349
348
342
333
335
339
338
335
331
325
321
323
327
327
325

513.85714286
495.14285714
479.42857143
468.14285714
460.57142857
454.71428571
449.57142857
445.14285714
441.14285714
436.57142857
431
424.85714286
419.28571429
415
411
406.28571429
401
395.85714286
390.42857143
384.14285714
377.28571429
371.28571429
367
364
361.57142857
359.42857143
357.85714286
356.71428571
355.71428571
354.28571429
352.28571429
350.42857143
348.71428571
346.42857143
344.42857143
342.57142857
340.57142857
338.57142857
336.14285714
333.71428571
332
330.28571429
328.57142857
327
325.57142857
324.57142857
323.28571429
321

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

28/jul/1955
29/jul/1955
30/jul/1955
31/jul/1955
1/ago/1955
2/ago/1955
3/ago/1955
4/ago/1955
5/ago/1955
6/ago/1955
7/ago/1955
8/ago/1955
9/ago/1955
10/ago/1955
11/ago/1955
12/ago/1955
13/ago/1955
14/ago/1955
15/ago/1955
16/ago/1955
17/ago/1955
18/ago/1955
19/ago/1955
20/ago/1955
21/ago/1955
22/ago/1955
23/ago/1955
24/ago/1955
25/ago/1955
26/ago/1955
27/ago/1955
28/ago/1955
29/ago/1955
30/ago/1955
31/ago/1955
1/set/1955
2/set/1955
3/set/1955
4/set/1955
5/set/1955
6/set/1955
7/set/1955
8/set/1955
9/set/1955
10/set/1955
11/set/1955
12/set/1955
13/set/1955

324
316
305
303
306
304
299
292
286
281
279
284
293
300
302
298
288
282
286
289
288
287
279
264
258
266
275
276
271
263
252
252
260
263
264
273
302
338
370
387
381
363
347
333
324
318
310
298

318.14285714
315.14285714
311.85714286
308.14285714
303.57142857
299.28571429
295.85714286
292.42857143
289.28571429
287.71428571
287.85714286
289.28571429
291
292
292.42857143
292.71428571
292.14285714
290.42857143
288.28571429
285.57142857
282.14285714
278.71428571
275.85714286
273.85714286
272.14285714
269.85714286
267.57142857
265.85714286
265
264.14285714
262.42857143
260.71428571
261
266.57142857
278.85714286
295.71428571
313.85714286
330.71428571
344.85714286
355.42857143
359.85714286
357.85714286
350.42857143
339.42857143
327.57142857
318.28571429
312.28571429
307.57142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

14/set/1955
15/set/1955
16/set/1955
17/set/1955
18/set/1955
19/set/1955
20/set/1955
21/set/1955
22/set/1955
23/set/1955
24/set/1955
25/set/1955
26/set/1955
27/set/1955
28/set/1955
29/set/1955
30/set/1955
1/out/1955
2/out/1955
3/out/1955
4/out/1955
5/out/1955
6/out/1955
7/out/1955
8/out/1955
9/out/1955
10/out/1955
11/out/1955
12/out/1955
13/out/1955
14/out/1955
15/out/1955
16/out/1955
17/out/1955
18/out/1955
19/out/1955
20/out/1955
21/out/1955
22/out/1955
23/out/1955
24/out/1955
25/out/1955
26/out/1955
27/out/1955
28/out/1955
29/out/1955
30/out/1955
31/out/1955

298
305
300
284
280
286
287
283
278
271
258
252
257
257
253
254
254
243
228
222
219
216
213
210
200
190
199
225
241
245
246
243
262
298
330
368
412
454
536
605
579
510
459
417
374
364
386
424

301.85714286
296.42857143
293
291.42857143
289.28571429
285.42857143
281.28571429
277.57142857
273.57142857
269.42857143
265.14285714
260.85714286
257.42857143
255
252.85714286
249.42857143
244.42857143
239
233.71428571
227.85714286
221.57142857
215.42857143
210
206.71428571
207.57142857
211.14285714
215.71428571
220.85714286
227
237.28571429
251.42857143
266.42857143
284.57142857
308.42857143
338.14285714
380
429
469.14285714
494.85714286
507.85714286
508.57142857
497.14285714
472.57142857
441.28571429
419.14285714
413.14285714
415.57142857
421

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

1/nov/1955
2/nov/1955
3/nov/1955
4/nov/1955
5/nov/1955
6/nov/1955
7/nov/1955
8/nov/1955
9/nov/1955
10/nov/1955
11/nov/1955
12/nov/1955
13/nov/1955
14/nov/1955
15/nov/1955
16/nov/1955
17/nov/1955
18/nov/1955
19/nov/1955
20/nov/1955
21/nov/1955
22/nov/1955
23/nov/1955
24/nov/1955
25/nov/1955
26/nov/1955
27/nov/1955
28/nov/1955
29/nov/1955
30/nov/1955
1/dez/1955
2/dez/1955
3/dez/1955
4/dez/1955
5/dez/1955
6/dez/1955
7/dez/1955
8/dez/1955
9/dez/1955
10/dez/1955
11/dez/1955
12/dez/1955
13/dez/1955
14/dez/1955
15/dez/1955
16/dez/1955
17/dez/1955
18/dez/1955

468
476
455
456
487
515
522
521
517
506
502
534
610
677
683
632
564
510
463
420
392
381
384
398
425
485
543
549
520
485
452
417
386
373
406
477
603
811
1085
1449
1758
1863
1827
1718
1619
1579
1621
1664

432.71428571
450.28571429
468.71428571
482.71428571
490.28571429
496.14285714
503.42857143
510
516.71428571
530.28571429
552.42857143
575.57142857
592
600.28571429
601.42857143
591.28571429
564.14285714
523.42857143
480.28571429
444.85714286
421.14285714
409
412.14285714
429.71428571
452.14285714
472
486.42857143
494.14285714
493
478.85714286
454.57142857
434.14285714
428
444.85714286
496.14285714
591.57142857
743.42857143
941.28571429
1149.4285714
1342.2857143
1501.5714286
1617
1687.5714286
1712.1428571
1698.7142857
1668.8571429
1643.1428571
1633.5714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

19/dez/1955
20/dez/1955
21/dez/1955
22/dez/1955
23/dez/1955
24/dez/1955
25/dez/1955
26/dez/1955
27/dez/1955
28/dez/1955
29/dez/1955
30/dez/1955
31/dez/1955
1/jan/1956
2/jan/1956
3/jan/1956
4/jan/1956
5/jan/1956
6/jan/1956
7/jan/1956
8/jan/1956
9/jan/1956
10/jan/1956
11/jan/1956
12/jan/1956
13/jan/1956
14/jan/1956
15/jan/1956
16/jan/1956
17/jan/1956
18/jan/1956
19/jan/1956
20/jan/1956
21/jan/1956
22/jan/1956
23/jan/1956
24/jan/1956
25/jan/1956
26/jan/1956
27/jan/1956
28/jan/1956
29/jan/1956
30/jan/1956
31/jan/1956
1/fev/1956
2/fev/1956
3/fev/1956
4/fev/1956

1654
1647
1651
1639
1594
1527
1414
1361
1527
1691
1707
1617
1578
1739
2055
2342
2489
2550
2609
2607
2512
2389
2245
2032
1792
1570
1371
1194
1050
947
874
812
765
743
739
736
732
726
707
675
637
606
582
562
551
550
548
538

1636.4285714
1638.5714286
1625.1428571
1589.4285714
1547.5714286
1530.4285714
1536.1428571
1545.8571429
1549.1428571
1556.4285714
1602.8571429
1702
1818.4285714
1932.4285714
2052.8571429
2194.5714286
2341.5714286
2452
2499.7142857
2485.8571429
2420.5714286
2312.2857143
2163.8571429
1987.2857143
1799
1607.7142857
1422.2857143
1256.8571429
1116.8571429
1001.8571429
912.14285714
847.14285714
802.28571429
771.57142857
750.42857143
735.42857143
722.57142857
707.42857143
688.42857143
666.42857143
642.14285714
617.14285714
594.71428571
576.57142857
562.42857143
550
538.71428571
527.42857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

5/fev/1956
6/fev/1956
7/fev/1956
8/fev/1956
9/fev/1956
10/fev/1956
11/fev/1956
12/fev/1956
13/fev/1956
14/fev/1956
15/fev/1956
16/fev/1956
17/fev/1956
18/fev/1956
19/fev/1956
20/fev/1956
21/fev/1956
22/fev/1956
23/fev/1956
24/fev/1956
25/fev/1956
26/fev/1956
27/fev/1956
28/fev/1956
29/fev/1956
1/mar/1956
2/mar/1956
3/mar/1956
4/mar/1956
5/mar/1956
6/mar/1956
7/mar/1956
8/mar/1956
9/mar/1956
10/mar/1956
11/mar/1956
12/mar/1956
13/mar/1956
14/mar/1956
15/mar/1956
16/mar/1956
17/mar/1956
18/mar/1956
19/mar/1956
20/mar/1956
21/mar/1956
22/mar/1956
23/mar/1956

519
503
483
460
438
419
414
415
417
420
425
429
446
515
685
903
1126
1320
1444
1511
1544
1569
1561
1508
1438
1429
1554
1755
1925
2066
2192
2251
2230
2145
2007
1825
1636
1497
1419
1384
1374
1342
1263
1164
1077
1047
1063
1089

514.42857143
498.42857143
480
462.28571429
447.42857143
435.14285714
426.14285714
421.14285714
419.85714286
423.71428571
438.14285714
476.71428571
546.14285714
647
774.85714286
919.85714286
1072
1219
1345.2857143
1439.2857143
1493.8571429
1510.7142857
1508.5714286
1514.7142857
1544.8571429
1595.7142857
1667.8571429
1765.5714286
1881.7142857
1996.1428571
2080.5714286
2116.5714286
2102.2857143
2040.8571429
1941.5714286
1822.7142857
1701.8571429
1591.7142857
1496.7142857
1416.4285714
1349
1289
1235.8571429
1190
1149.2857143
1114.8571429
1091
1081.4285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

24/mar/1956
25/mar/1956
26/mar/1956
27/mar/1956
28/mar/1956
29/mar/1956
30/mar/1956
31/mar/1956
1/abr/1956
2/abr/1956
3/abr/1956
4/abr/1956
5/abr/1956
6/abr/1956
7/abr/1956
8/abr/1956
9/abr/1956
10/abr/1956
11/abr/1956
12/abr/1956
13/abr/1956
14/abr/1956
15/abr/1956
16/abr/1956
17/abr/1956
18/abr/1956
19/abr/1956
20/abr/1956
21/abr/1956
22/abr/1956
23/abr/1956
24/abr/1956
25/abr/1956
26/abr/1956
27/abr/1956
28/abr/1956
29/abr/1956
30/abr/1956
1/mai/1956
2/mai/1956
3/mai/1956
4/mai/1956
5/mai/1956
6/mai/1956
7/mai/1956
8/mai/1956
9/mai/1956
10/mai/1956

1101
1096
1097
1104
1080
1027
970
915
865
836
841
873
927
970
957
905
847
798
762
737
725
719
703
682
662
644
632
628
624
614
602
593
589
587
593
608
629
654
677
687
690
698
717
736
747
756
745
711

1085.2857143
1090
1084.8571429
1067.8571429
1041.2857143
1008.2857143
971
933.42857143
903.85714286
889.57142857
889.57142857
895.57142857
901.28571429
902.85714286
896.71428571
880.85714286
853.71428571
818.71428571
784.71428571
755.85714286
732.28571429
712.85714286
696
681
667.14285714
653.57142857
640.85714286
629.42857143
619.57142857
611.71428571
605.28571429
600.28571429
598
600.14285714
607.57142857
619.57142857
633.57142857
648.28571429
663.28571429
678.85714286
694.14285714
707.42857143
718.71428571
727
730
728.57142857
724.57142857
718

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

11/mai/1956
12/mai/1956
13/mai/1956
14/mai/1956
15/mai/1956
16/mai/1956
17/mai/1956
18/mai/1956
19/mai/1956
20/mai/1956
21/mai/1956
22/mai/1956
23/mai/1956
24/mai/1956
25/mai/1956
26/mai/1956
27/mai/1956
28/mai/1956
29/mai/1956
30/mai/1956
31/mai/1956
1/jun/1956
2/jun/1956
3/jun/1956
4/jun/1956
5/jun/1956
6/jun/1956
7/jun/1956
8/jun/1956
9/jun/1956
10/jun/1956
11/jun/1956
12/jun/1956
13/jun/1956
14/jun/1956
15/jun/1956
16/jun/1956
17/jun/1956
18/jun/1956
19/jun/1956
20/jun/1956
21/jun/1956
22/jun/1956
23/jun/1956
24/jun/1956
25/jun/1956
26/jun/1956
27/jun/1956

688
689
690
688
688
683
662
636
614
594
578
574
578
580
580
583
610
654
695
739
780
800
795
764
727
707
711
714
694
656
620
592
574
565
571
592
628
671
706
729
744
746
720
677
642
613
583
559

709.57142857
699.85714286
691
684
676.57142857
665.85714286
652.14285714
636.42857143
620.14285714
605.14285714
593.42857143
585.42857143
581
583.28571429
594.14285714
611.42857143
634.42857143
663
694.42857143
724.71428571
746.71428571
757.14285714
758.85714286
754.85714286
745.42857143
730.28571429
710.42857143
689.85714286
670.57142857
651.57142857
630.71428571
610.28571429
595.71428571
591.71428571
599
615.28571429
637.42857143
663
688
706.28571429
713.28571429
709.14285714
695.85714286
675
648.57142857
619.14285714
591.57142857
569

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

28/jun/1956
29/jun/1956
30/jun/1956
1/jul/1956
2/jul/1956
3/jul/1956
4/jul/1956
5/jul/1956
6/jul/1956
7/jul/1956
8/jul/1956
9/jul/1956
10/jul/1956
11/jul/1956
12/jul/1956
13/jul/1956
14/jul/1956
15/jul/1956
16/jul/1956
17/jul/1956
18/jul/1956
19/jul/1956
20/jul/1956
21/jul/1956
22/jul/1956
23/jul/1956
24/jul/1956
25/jul/1956
26/jul/1956
27/jul/1956
28/jul/1956
29/jul/1956
30/jul/1956
31/jul/1956
1/ago/1956
2/ago/1956
3/ago/1956
4/ago/1956
5/ago/1956
6/ago/1956
7/ago/1956
8/ago/1956
9/ago/1956
10/ago/1956
11/ago/1956
12/ago/1956
13/ago/1956
14/ago/1956

540
527
519
511
505
501
498
490
482
482
490
499
502
506
504
492
487
484
482
477
466
453
446
446
446
440
436
439
445
457
475
491
500
506
508
507
511
546
611
675
717
746
756
740
700
645
594
555

550.28571429
534.85714286
523.14285714
514.42857143
507.28571429
500.85714286
495.57142857
492.57142857
491.71428571
491.85714286
493
495
496.42857143
497.14285714
496.28571429
493.85714286
490.28571429
484.57142857
477.28571429
470.71428571
464.85714286
459.42857143
453.42857143
447.57142857
443.71428571
442.57142857
444.14285714
448.28571429
454.71428571
463.28571429
473.28571429
483.14285714
492
499.71428571
509.85714286
527
552
582.14285714
616.14285714
651.71428571
684.42857143
706.42857143
711.28571429
699.71428571
676.57142857
645
608.28571429
571.28571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

15/ago/1956
16/ago/1956
17/ago/1956
18/ago/1956
19/ago/1956
20/ago/1956
21/ago/1956
22/ago/1956
23/ago/1956
24/ago/1956
25/ago/1956
26/ago/1956
27/ago/1956
28/ago/1956
29/ago/1956
30/ago/1956
31/ago/1956
1/set/1956
2/set/1956
3/set/1956
4/set/1956
5/set/1956
6/set/1956
7/set/1956
8/set/1956
9/set/1956
10/set/1956
11/set/1956
12/set/1956
13/set/1956
14/set/1956
15/set/1956
16/set/1956
17/set/1956
18/set/1956
19/set/1956
20/set/1956
21/set/1956
22/set/1956
23/set/1956
24/set/1956
25/set/1956
26/set/1956
27/set/1956
28/set/1956
29/set/1956
30/set/1956
1/out/1956

525
499
481
466
452
439
430
422
414
408
405
404
405
403
404
417
419
404
388
377
368
361
355
348
343
339
339
345
359
383
420
470
544
654
718
680
599
531
479
435
399
377
372
363
340
328
334
346

537.85714286
510.28571429
488.14285714
470.28571429
455.57142857
443.42857143
433
424.28571429
417.42857143
412.57142857
408.71428571
406.14285714
406.57142857
408.14285714
408
405.71428571
401.71428571
396.71428571
390.57142857
381.71428571
371.57142857
362.85714286
355.85714286
350.42857143
347.14285714
346.85714286
350.85714286
361.14285714
379.28571429
408.57142857
453.57142857
506.85714286
552.71428571
583.57142857
599.42857143
600.71428571
585.14285714
548.71428571
500
456
422.28571429
395
373.42857143
359
351.42857143
349.28571429
351.57142857
361.85714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

2/out/1956
3/out/1956
4/out/1956
5/out/1956
6/out/1956
7/out/1956
8/out/1956
9/out/1956
10/out/1956
11/out/1956
12/out/1956
13/out/1956
14/out/1956
15/out/1956
16/out/1956
17/out/1956
18/out/1956
19/out/1956
20/out/1956
21/out/1956
22/out/1956
23/out/1956
24/out/1956
25/out/1956
26/out/1956
27/out/1956
28/out/1956
29/out/1956
30/out/1956
31/out/1956
1/nov/1956
2/nov/1956
3/nov/1956
4/nov/1956
5/nov/1956
6/nov/1956
7/nov/1956
8/nov/1956
9/nov/1956
10/nov/1956
11/nov/1956
12/nov/1956
13/nov/1956
14/nov/1956
15/nov/1956
16/nov/1956
17/nov/1956
18/nov/1956

362
388
435
480
484
449
411
392
377
357
332
316
313
315
325
354
388
393
369
348
336
333
342
348
338
335
353
374
386
391
391
403
457
536
583
584
559
529
519
527
534
526
504
489
485
480
478
481

381.85714286
404.14285714
420.57142857
429.85714286
434.14285714
432.57142857
421.42857143
400.28571429
376.28571429
356.85714286
343.14285714
333.57142857
330.28571429
334.71428571
343.42857143
351
356
359
360.14285714
358.42857143
352.71428571
344.85714286
340
340.71428571
346.14285714
353.71428571
360.71428571
366.85714286
376.14285714
393.57142857
419.71428571
449.57142857
477.85714286
501.85714286
521.57142857
538.14285714
548.14285714
547.85714286
539.71428571
528.28571429
518.28571429
512
506.42857143
499.42857143
491.85714286
484.71428571
478
469

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

19/nov/1956
20/nov/1956
21/nov/1956
22/nov/1956
23/nov/1956
24/nov/1956
25/nov/1956
26/nov/1956
27/nov/1956
28/nov/1956
29/nov/1956
30/nov/1956
1/dez/1956
2/dez/1956
3/dez/1956
4/dez/1956
5/dez/1956
6/dez/1956
7/dez/1956
8/dez/1956
9/dez/1956
10/dez/1956
11/dez/1956
12/dez/1956
13/dez/1956
14/dez/1956
15/dez/1956
16/dez/1956
17/dez/1956
18/dez/1956
19/dez/1956
20/dez/1956
21/dez/1956
22/dez/1956
23/dez/1956
24/dez/1956
25/dez/1956
26/dez/1956
27/dez/1956
28/dez/1956
29/dez/1956
30/dez/1956
31/dez/1956
1/jan/1957
2/jan/1957
3/jan/1957
4/jan/1957
5/jan/1957

476
457
426
391
360
347
343
346
363
401
474
616
812
912
848
723
612
533
514
545
626
772
997
1242
1382
1376
1292
1166
1057
1107
1297
1469
1555
1532
1446
1323
1199
1189
1372
1754
2338
2911
3201
3177
2960
2679
2369
2066

455.57142857
438.42857143
419.71428571
400
381.42857143
368
364.42857143
376.28571429
412.85714286
479.28571429
560.57142857
632.28571429
683.71428571
713.85714286
722.28571429
707.71428571
669.57142857
628.71428571
617.85714286
657
747
868.28571429
991.42857143
1098.1428571
1175.2857143
1216
1231.7142857
1239.5714286
1252
1277.5714286
1311.8571429
1351.8571429
1389.8571429
1403
1387.5714286
1373.7142857
1402.1428571
1517.2857143
1726.5714286
1994.8571429
2277.4285714
2530.4285714
2717.1428571
2805
2766.1428571
2608.1428571
2376.1428571
2121.8571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

6/jan/1957
7/jan/1957
8/jan/1957
9/jan/1957
10/jan/1957
11/jan/1957
12/jan/1957
13/jan/1957
14/jan/1957
15/jan/1957
16/jan/1957
17/jan/1957
18/jan/1957
19/jan/1957
20/jan/1957
21/jan/1957
22/jan/1957
23/jan/1957
24/jan/1957
25/jan/1957
26/jan/1957
27/jan/1957
28/jan/1957
29/jan/1957
30/jan/1957
31/jan/1957
1/fev/1957
2/fev/1957
3/fev/1957
4/fev/1957
5/fev/1957
6/fev/1957
7/fev/1957
8/fev/1957
9/fev/1957
10/fev/1957
11/fev/1957
12/fev/1957
13/fev/1957
14/fev/1957
15/fev/1957
16/fev/1957
17/fev/1957
18/fev/1957
19/fev/1957
20/fev/1957
21/fev/1957
22/fev/1957

1805
1577
1397
1299
1230
1159
1113
1108
1121
1202
1313
1471
1639
1771
1954
2231
2542
2753
2823
2810
2731
2588
2423
2269
2152
2080
2025
1955
1862
1763
1652
1552
1523
1557
1646
1767
1866
1930
1955
1926
1868
1825
1808
1849
1924
1967
1957
1889

1884.5714286
1677.5714286
1504.7142857
1368.5714286
1269
1203.8571429
1176
1178
1212.4285714
1281
1375
1495.8571429
1654.4285714
1845.8571429
2051.5714286
2244.7142857
2412
2549.1428571
2639.7142857
2667.1428571
2628.1428571
2542.2857143
2436.1428571
2324
2213.1428571
2109.4285714
2015.1428571
1927
1841.2857143
1761.7142857
1694.8571429
1650.7142857
1637.1428571
1651.8571429
1691.5714286
1749.1428571
1806.7142857
1851.1428571
1876.7142857
1882.5714286
1880.1428571
1879.2857143
1881
1885.4285714
1888.4285714
1881.5714286
1859
1814.8571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

23/fev/1957
24/fev/1957
25/fev/1957
26/fev/1957
27/fev/1957
28/fev/1957
1/mar/1957
2/mar/1957
3/mar/1957
4/mar/1957
5/mar/1957
6/mar/1957
7/mar/1957
8/mar/1957
9/mar/1957
10/mar/1957
11/mar/1957
12/mar/1957
13/mar/1957
14/mar/1957
15/mar/1957
16/mar/1957
17/mar/1957
18/mar/1957
19/mar/1957
20/mar/1957
21/mar/1957
22/mar/1957
23/mar/1957
24/mar/1957
25/mar/1957
26/mar/1957
27/mar/1957
28/mar/1957
29/mar/1957
30/mar/1957
31/mar/1957
1/abr/1957
2/abr/1957
3/abr/1957
4/abr/1957
5/abr/1957
6/abr/1957
7/abr/1957
8/abr/1957
9/abr/1957
10/abr/1957
11/abr/1957

1777
1650
1540
1468
1459
1613
1913
2195
2307
2257
2152
2052
1951
1841
1741
1666
1657
1733
1864
1988
2098
2224
2292
2237
2068
1877
1707
1569
1542
1630
1807
1991
2091
2109
2138
2207
2297
2353
2303
2175
2063
2015
2032
2143
2360
2651
2845
2817

1749.7142857
1677.1428571
1628
1631.4285714
1691.1428571
1785
1887.4285714
1985.1428571
2069.8571429
2118.1428571
2107.8571429
2043
1951.4285714
1865.7142857
1805.8571429
1779
1784.2857143
1821
1890
1979.4285714
2062.2857143
2110.1428571
2112
2071.8571429
1996.2857143
1898.8571429
1804.2857143
1742.8571429
1731.8571429
1762.4285714
1819.8571429
1901.1428571
1996.1428571
2091.4285714
2169.4285714
2214
2226
2219.4285714
2201.8571429
2176.8571429
2154.8571429
2155.8571429
2205.5714286
2301.2857143
2409
2499.1428571
2557.1428571
2570.4285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

12/abr/1957
13/abr/1957
14/abr/1957
15/abr/1957
16/abr/1957
17/abr/1957
18/abr/1957
19/abr/1957
20/abr/1957
21/abr/1957
22/abr/1957
23/abr/1957
24/abr/1957
25/abr/1957
26/abr/1957
27/abr/1957
28/abr/1957
29/abr/1957
30/abr/1957
1/mai/1957
2/mai/1957
3/mai/1957
4/mai/1957
5/mai/1957
6/mai/1957
7/mai/1957
8/mai/1957
9/mai/1957
10/mai/1957
11/mai/1957
12/mai/1957
13/mai/1957
14/mai/1957
15/mai/1957
16/mai/1957
17/mai/1957
18/mai/1957
19/mai/1957
20/mai/1957
21/mai/1957
22/mai/1957
23/mai/1957
24/mai/1957
25/mai/1957
26/mai/1957
27/mai/1957
28/mai/1957
29/mai/1957

2646
2438
2236
2065
1937
1852
1785
1733
1688
1629
1559
1494
1434
1376
1323
1274
1237
1215
1200
1199
1186
1166
1166
1182
1195
1181
1150
1120
1097
1102
1134
1166
1237
1306
1331
1340
1326
1305
1297
1281
1238
1181
1124
1073
1034
1003
982
965

2528.2857143
2426.2857143
2284.4285714
2137
2006.5714286
1899.4285714
1812.7142857
1740.4285714
1677.1428571
1617.4285714
1559
1500.4285714
1441.2857143
1385.2857143
1336.1428571
1294.1428571
1260.5714286
1233.4285714
1211
1195.5714286
1187.7142857
1184.8571429
1182.1428571
1175.1428571
1165.7142857
1155.8571429
1146.7142857
1139.8571429
1135.7142857
1143.7142857
1166
1196.1428571
1230.8571429
1262.8571429
1287.2857143
1306
1312.2857143
1302.5714286
1281.1428571
1250.2857143
1214.1428571
1175.4285714
1133.4285714
1090.7142857
1051.7142857
1018.5714286
991.71428571
970.28571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

30/mai/1957
31/mai/1957
1/jun/1957
2/jun/1957
3/jun/1957
4/jun/1957
5/jun/1957
6/jun/1957
7/jun/1957
8/jun/1957
9/jun/1957
10/jun/1957
11/jun/1957
12/jun/1957
13/jun/1957
14/jun/1957
15/jun/1957
16/jun/1957
17/jun/1957
18/jun/1957
19/jun/1957
20/jun/1957
21/jun/1957
22/jun/1957
23/jun/1957
24/jun/1957
25/jun/1957
26/jun/1957
27/jun/1957
28/jun/1957
29/jun/1957
30/jun/1957
1/jul/1957
2/jul/1957
3/jul/1957
4/jul/1957
5/jul/1957
6/jul/1957
7/jul/1957
8/jul/1957
9/jul/1957
10/jul/1957
11/jul/1957
12/jul/1957
13/jul/1957
14/jul/1957
15/jul/1957
16/jul/1957

949
936
923
909
895
884
880
875
864
853
847
844
843
847
856
865
866
862
852
836
817
801
790
780
776
773
768
762
753
744
739
739
735
728
716
706
702
700
699
705
714
726
743
752
745
726
708
694

952.42857143
937
923
910.85714286
900.28571429
890
880
871.14285714
863.85714286
858
853.28571429
850.57142857
850.71428571
852.57142857
854.71428571
855.85714286
854.85714286
850.57142857
842.71428571
832
819.71428571
807.42857143
796.14285714
786.42857143
778.57142857
771.71428571
765.14285714
759.28571429
754
748.57142857
742.85714286
736.28571429
729.57142857
723.57142857
718
712.28571429
708
706
707.42857143
712.71428571
719.85714286
726.28571429
730.14285714
730.57142857
727.71428571
721.57142857
710.85714286
697

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

17/jul/1957
18/jul/1957
19/jul/1957
20/jul/1957
21/jul/1957
22/jul/1957
23/jul/1957
24/jul/1957
25/jul/1957
26/jul/1957
27/jul/1957
28/jul/1957
29/jul/1957
30/jul/1957
31/jul/1957
1/ago/1957
2/ago/1957
3/ago/1957
4/ago/1957
5/ago/1957
6/ago/1957
7/ago/1957
8/ago/1957
9/ago/1957
10/ago/1957
11/ago/1957
12/ago/1957
13/ago/1957
14/ago/1957
15/ago/1957
16/ago/1957
17/ago/1957
18/ago/1957
19/ago/1957
20/ago/1957
21/ago/1957
22/ago/1957
23/ago/1957
24/ago/1957
25/ago/1957
26/ago/1957
27/ago/1957
28/ago/1957
29/ago/1957
30/ago/1957
31/ago/1957
1/set/1957
2/set/1957

683
668
655
658
680
709
734
746
740
716
699
691
688
694
693
676
649
629
618
606
594
592
595
589
577
576
578
572
565
565
561
551
554
562
549
544
558
561
561
565
566
556
540
523
495
471
463
462

684.57142857
678
678.14285714
683.85714286
692.85714286
703.14285714
711.85714286
717.71428571
719.28571429
716.28571429
710.57142857
703
693.85714286
684.28571429
674.28571429
663.85714286
652.14285714
637.85714286
623.42857143
611.85714286
603.28571429
595.85714286
589.85714286
585.85714286
582.71428571
578.85714286
574.57142857
570.57142857
566.85714286
563.71428571
561.42857143
558.14285714
555.14285714
554.14285714
554.14285714
555.57142857
557.14285714
557.71428571
558.71428571
558.14285714
553.14285714
543.71428571
530.85714286
516.28571429
501.42857143
489
481.71428571
483.42857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

3/set/1957
4/set/1957
5/set/1957
6/set/1957
7/set/1957
8/set/1957
9/set/1957
10/set/1957
11/set/1957
12/set/1957
13/set/1957
14/set/1957
15/set/1957
16/set/1957
17/set/1957
18/set/1957
19/set/1957
20/set/1957
21/set/1957
22/set/1957
23/set/1957
24/set/1957
25/set/1957
26/set/1957
27/set/1957
28/set/1957
29/set/1957
30/set/1957
1/out/1957
2/out/1957
3/out/1957
4/out/1957
5/out/1957
6/out/1957
7/out/1957
8/out/1957
9/out/1957
10/out/1957
11/out/1957
12/out/1957
13/out/1957
14/out/1957
15/out/1957
16/out/1957
17/out/1957
18/out/1957
19/out/1957
20/out/1957

469
489
535
596
710
882
1018
1056
1022
963
899
850
813
775
740
716
702
682
659
644
635
648
674
687
705
745
779
781
754
722
717
723
714
688
654
620
588
551
506
483
484
482
465
451
451
456
473
493

497.85714286
532
591.85714286
671.28571429
755.14285714
831.28571429
892.42857143
935.71428571
955.71428571
945.85714286
911.14285714
866
822.28571429
785
754
726.71428571
702.57142857
682.57142857
669.42857143
663.42857143
661.28571429
664.57142857
676.85714286
696.14285714
717
732.14285714
739
743.28571429
745.85714286
741.42857143
728.42857143
710.28571429
691.14285714
672
648.28571429
617.28571429
584.28571429
555.14285714
530.57142857
508.42857143
488.85714286
474.57142857
467.42857143
466
467.28571429
469.28571429
472.14285714
474.28571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

21/out/1957
22/out/1957
23/out/1957
24/out/1957
25/out/1957
26/out/1957
27/out/1957
28/out/1957
29/out/1957
30/out/1957
31/out/1957
1/nov/1957
2/nov/1957
3/nov/1957
4/nov/1957
5/nov/1957
6/nov/1957
7/nov/1957
8/nov/1957
9/nov/1957
10/nov/1957
11/nov/1957
12/nov/1957
13/nov/1957
14/nov/1957
15/nov/1957
16/nov/1957
17/nov/1957
18/nov/1957
19/nov/1957
20/nov/1957
21/nov/1957
22/nov/1957
23/nov/1957
24/nov/1957
25/nov/1957
26/nov/1957
27/nov/1957
28/nov/1957
29/nov/1957
30/nov/1957
1/dez/1957
2/dez/1957
3/dez/1957
4/dez/1957
5/dez/1957
6/dez/1957
7/dez/1957

496
485
466
441
418
412
426
451
475
496
516
564
664
758
783
749
687
625
581
559
572
598
640
779
929
955
886
810
777
772
774
807
892
994
1063
1124
1200
1288
1470
1640
1645
1509
1352
1260
1227
1211
1204
1286

472.85714286
467.42857143
458.71428571
449.14285714
442.71428571
441.28571429
445.57142857
456.28571429
477.14285714
513.14285714
560.57142857
608
647.14285714
674.42857143
690
692.42857143
677.42857143
650.85714286
624.42857143
608.85714286
622
665.42857143
718.85714286
765.57142857
799.57142857
825.14285714
844
843.28571429
825.85714286
816.85714286
832.28571429
868.42857143
918
979.14285714
1052.5714286
1147.2857143
1254.1428571
1347.1428571
1410.8571429
1443.4285714
1452
1443.2857143
1406.2857143
1344
1292.7142857
1287.7142857
1321.7142857
1368.7142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

8/dez/1957
9/dez/1957
10/dez/1957
11/dez/1957
12/dez/1957
13/dez/1957
14/dez/1957
15/dez/1957
16/dez/1957
17/dez/1957
18/dez/1957
19/dez/1957
20/dez/1957
21/dez/1957
22/dez/1957
23/dez/1957
24/dez/1957
25/dez/1957
26/dez/1957
27/dez/1957
28/dez/1957
29/dez/1957
30/dez/1957
31/dez/1957
1/jan/1958
2/jan/1958
3/jan/1958
4/jan/1958
5/jan/1958
6/jan/1958
7/jan/1958
8/jan/1958
9/jan/1958
10/jan/1958
11/jan/1958
12/jan/1958
13/jan/1958
14/jan/1958
15/jan/1958
16/jan/1958
17/jan/1958
18/jan/1958
19/jan/1958
20/jan/1958
21/jan/1958
22/jan/1958
23/jan/1958
24/jan/1958

1474
1590
1589
1555
1520
1524
1633
1719
1680
1630
1644
1643
1584
1518
1502
1505
1533
1594
1636
1589
1454
1289
1145
1042
971
915
878
851
824
800
775
739
697
666
646
631
634
641
637
629
632
650
674
713
789
901
1100
1370

1415.5714286
1459.7142857
1505.4285714
1555
1590
1602.8571429
1608.7142857
1621.4285714
1639
1647.5714286
1631.1428571
1600.1428571
1575.1428571
1561.2857143
1554.1428571
1553.1428571
1553.8571429
1544.7142857
1514.2857143
1462.8571429
1392.7142857
1303.7142857
1200.7142857
1099.1428571
1013
946.57142857
897.28571429
859.14285714
826
794.85714286
764.57142857
735.28571429
707.71428571
684
664.85714286
650.28571429
640.57142857
635.71428571
636.28571429
642.42857143
653.71428571
674.85714286
712.57142857
779.85714286
885.28571429
1023.8571429
1194
1386.5714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

25/jan/1958
26/jan/1958
27/jan/1958
28/jan/1958
29/jan/1958
30/jan/1958
31/jan/1958
1/fev/1958
2/fev/1958
3/fev/1958
4/fev/1958
5/fev/1958
6/fev/1958
7/fev/1958
8/fev/1958
9/fev/1958
10/fev/1958
11/fev/1958
12/fev/1958
13/fev/1958
14/fev/1958
15/fev/1958
16/fev/1958
17/fev/1958
18/fev/1958
19/fev/1958
20/fev/1958
21/fev/1958
22/fev/1958
23/fev/1958
24/fev/1958
25/fev/1958
26/fev/1958
27/fev/1958
28/fev/1958
1/mar/1958
2/mar/1958
3/mar/1958
4/mar/1958
5/mar/1958
6/mar/1958
7/mar/1958
8/mar/1958
9/mar/1958
10/mar/1958
11/mar/1958
12/mar/1958
13/mar/1958

1620
1865
2061
2139
2151
2176
2233
2285
2264
2187
2127
2107
2138
2199
2266
2334
2356
2375
2410
2393
2349
2319
2252
2118
1950
1793
1655
1526
1407
1297
1199
1120
1067
1053
1085
1166
1309
1484
1676
1845
1905
1864
1793
1718
1642
1578
1562
1551

1579.4285714
1758
1911.7142857
2035
2130
2187
2205
2203.2857143
2197
2191.5714286
2186.7142857
2184
2194
2218.1428571
2253.5714286
2296.8571429
2333.2857143
2354.7142857
2362.2857143
2350.5714286
2316.5714286
2255.8571429
2167.7142857
2062.2857143
1944.7142857
1814.4285714
1678
1546.7142857
1428.1428571
1324.4285714
1238.4285714
1175.4285714
1141
1142.7142857
1183.4285714
1262.8571429
1374
1495.7142857
1607
1696.5714286
1755
1777.5714286
1763.5714286
1723.1428571
1672.5714286
1617.2857143
1557
1494.1428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

14/mar/1958
15/mar/1958
16/mar/1958
17/mar/1958
18/mar/1958
19/mar/1958
20/mar/1958
21/mar/1958
22/mar/1958
23/mar/1958
24/mar/1958
25/mar/1958
26/mar/1958
27/mar/1958
28/mar/1958
29/mar/1958
30/mar/1958
31/mar/1958
1/abr/1958
2/abr/1958
3/abr/1958
4/abr/1958
5/abr/1958
6/abr/1958
7/abr/1958
8/abr/1958
9/abr/1958
10/abr/1958
11/abr/1958
12/abr/1958
13/abr/1958
14/abr/1958
15/abr/1958
16/abr/1958
17/abr/1958
18/abr/1958
19/abr/1958
20/abr/1958
21/abr/1958
22/abr/1958
23/abr/1958
24/abr/1958
25/abr/1958
26/abr/1958
27/abr/1958
28/abr/1958
29/abr/1958
30/abr/1958

1477
1371
1278
1195
1133
1108
1134
1241
1406
1542
1611
1644
1638
1596
1556
1504
1425
1347
1288
1256
1213
1157
1110
1082
1060
1033
1006
980
961
954
953
961
979
987
975
964
966
1005
1130
1309
1421
1411
1326
1233
1153
1086
1028
976

1430.2857143
1366.7142857
1301.8571429
1242.2857143
1208.5714286
1213.5714286
1251.2857143
1310.7142857
1383.7142857
1459.4285714
1525.4285714
1570.4285714
1584.4285714
1567.7142857
1530
1479.1428571
1424.5714286
1369.8571429
1312.8571429
1256.5714286
1207.5714286
1166.5714286
1130.1428571
1094.4285714
1061.1428571
1033.1428571
1010.8571429
992.42857143
978.28571429
970.57142857
967.85714286
967.14285714
967.57142857
969.28571429
976.71428571
1000.8571429
1048
1110
1172.2857143
1224
1262.1428571
1283.2857143
1277
1236.8571429
1173.2857143
1104.1428571
1042.1428571
991.42857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

1/mai/1958
2/mai/1958
3/mai/1958
4/mai/1958
5/mai/1958
6/mai/1958
7/mai/1958
8/mai/1958
9/mai/1958
10/mai/1958
11/mai/1958
12/mai/1958
13/mai/1958
14/mai/1958
15/mai/1958
16/mai/1958
17/mai/1958
18/mai/1958
19/mai/1958
20/mai/1958
21/mai/1958
22/mai/1958
23/mai/1958
24/mai/1958
25/mai/1958
26/mai/1958
27/mai/1958
28/mai/1958
29/mai/1958
30/mai/1958
31/mai/1958
1/jun/1958
2/jun/1958
3/jun/1958
4/jun/1958
5/jun/1958
6/jun/1958
7/jun/1958
8/jun/1958
9/jun/1958
10/jun/1958
11/jun/1958
12/jun/1958
13/jun/1958
14/jun/1958
15/jun/1958
16/jun/1958
17/jun/1958

927
892
878
862
842
848
872
903
983
1087
1157
1204
1229
1227
1190
1120
1032
964
927
907
884
854
842
861
917
1065
1265
1420
1492
1482
1409
1313
1217
1134
1067
1008
958
923
905
884
856
833
815
801
789
768
741
736

949.85714286
915
889.28571429
874.42857143
871
884
913.85714286
956
1007.7142857
1062.1428571
1112.8571429
1153.8571429
1173.4285714
1165.5714286
1138
1098.4285714
1052.4285714
1003.4285714
955.42857143
915.71428571
891.28571429
884.57142857
904.28571429
955.42857143
1032
1123.1428571
1214.5714286
1292.8571429
1349.4285714
1371.1428571
1352.4285714
1302
1232.8571429
1158
1088.5714286
1030.2857143
982.71428571
943
909.57142857
882
859.57142857
840.42857143
820.85714286
800.42857143
783.28571429
777.71428571
790.28571429
819.71428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

18/jun/1958
19/jun/1958
20/jun/1958
21/jun/1958
22/jun/1958
23/jun/1958
24/jun/1958
25/jun/1958
26/jun/1958
27/jun/1958
28/jun/1958
29/jun/1958
30/jun/1958
1/jul/1958
2/jul/1958
3/jul/1958
4/jul/1958
5/jul/1958
6/jul/1958
7/jul/1958
8/jul/1958
9/jul/1958
10/jul/1958
11/jul/1958
12/jul/1958
13/jul/1958
14/jul/1958
15/jul/1958
16/jul/1958
17/jul/1958
18/jul/1958
19/jul/1958
20/jul/1958
21/jul/1958
22/jul/1958
23/jul/1958
24/jul/1958
25/jul/1958
26/jul/1958
27/jul/1958
28/jul/1958
29/jul/1958
30/jul/1958
31/jul/1958
1/ago/1958
2/ago/1958
3/ago/1958
4/ago/1958

794
903
1007
1066
1081
1063
1022
980
944
910
869
831
804
784
768
751
737
727
716
708
704
706
701
686
681
684
687
693
696
704
733
762
792
861
951
1004
994
941
884
839
800
766
736
711
695
688
680
667

859.28571429
904
950
990.85714286
1017.4285714
1023.2857143
1009.4285714
981.28571429
945.57142857
908.57142857
874.57142857
844.28571429
816.71428571
792
771.71428571
755.28571429
741.57142857
730.14285714
721.28571429
714.14285714
706.85714286
700.28571429
695.71428571
692.71428571
691.14285714
689.71428571
690.14285714
696.85714286
708.42857143
723.85714286
748.71428571
785.57142857
829.57142857
871
900.71428571
918.14285714
924.85714286
916.14285714
889.71428571
851.42857143
811
775.85714286
747.85714286
725.14285714
706.14285714
689.57142857
675.14285714
662.28571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

5/ago/1958
6/ago/1958
7/ago/1958
8/ago/1958
9/ago/1958
10/ago/1958
11/ago/1958
12/ago/1958
13/ago/1958
14/ago/1958
15/ago/1958
16/ago/1958
17/ago/1958
18/ago/1958
19/ago/1958
20/ago/1958
21/ago/1958
22/ago/1958
23/ago/1958
24/ago/1958
25/ago/1958
26/ago/1958
27/ago/1958
28/ago/1958
29/ago/1958
30/ago/1958
31/ago/1958
1/set/1958
2/set/1958
3/set/1958
4/set/1958
5/set/1958
6/set/1958
7/set/1958
8/set/1958
9/set/1958
10/set/1958
11/set/1958
12/set/1958
13/set/1958
14/set/1958
15/set/1958
16/set/1958
17/set/1958
18/set/1958
19/set/1958
20/set/1958
21/set/1958

650
635
621
605
614
643
666
664
645
620
596
593
595
583
562
540
524
509
510
526
531
520
505
496
480
475
502
526
528
523
533
543
548
549
539
521
507
493
472
479
542
644
792
988
1210
1338
1295
1151

649.42857143
638.85714286
633.57142857
633.42857143
635.42857143
636.85714286
636.71428571
635.42857143
632.42857143
625.57142857
613.71428571
599.14285714
584.14285714
570.42857143
558
546.14285714
536.28571429
528.85714286
522.85714286
517.85714286
513.85714286
509.71428571
504.71428571
501.28571429
500.57142857
501.71428571
504.28571429
509.57142857
518.57142857
529
535.71428571
537.57142857
536.57142857
534.28571429
528.57142857
518.42857143
508.57142857
507.57142857
522.57142857
561.28571429
630
732.42857143
856.14285714
972.71428571
1059.7142857
1110.2857143
1121
1089.5714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

22/set/1958
23/set/1958
24/set/1958
25/set/1958
26/set/1958
27/set/1958
28/set/1958
29/set/1958
30/set/1958
1/out/1958
2/out/1958
3/out/1958
4/out/1958
5/out/1958
6/out/1958
7/out/1958
8/out/1958
9/out/1958
10/out/1958
11/out/1958
12/out/1958
13/out/1958
14/out/1958
15/out/1958
16/out/1958
17/out/1958
18/out/1958
19/out/1958
20/out/1958
21/out/1958
22/out/1958
23/out/1958
24/out/1958
25/out/1958
26/out/1958
27/out/1958
28/out/1958
29/out/1958
30/out/1958
31/out/1958
1/nov/1958
2/nov/1958
3/nov/1958
4/nov/1958
5/nov/1958
6/nov/1958
7/nov/1958
8/nov/1958

998
867
768
679
599
562
577
593
587
585
581
569
566
580
627
700
723
694
683
689
715
802
873
854
804
787
779
780
792
815
901
993
1004
930
819
722
660
702
787
900
1134
1370
1442
1380
1297
1211
1096
987

1013.7142857
908.14285714
803.42857143
721.42857143
663.57142857
623.57142857
597.42857143
583.42857143
579.14285714
579.71428571
580.14285714
585
601.14285714
620.85714286
637
653.28571429
670.85714286
690.14285714
715.14285714
739.85714286
758.57142857
774.28571429
789.14285714
802
811.28571429
809.85714286
801.57142857
808.28571429
835.28571429
866.28571429
887.85714286
893.42857143
883.42857143
861.28571429
832.85714286
803.42857143
788.57142857
817.71428571
896.42857143
999.28571429
1102.1428571
1187.1428571
1247.7142857
1275.7142857
1254.7142857
1189.1428571
1105.2857143
1023.5714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

9/nov/1958
10/nov/1958
11/nov/1958
12/nov/1958
13/nov/1958
14/nov/1958
15/nov/1958
16/nov/1958
17/nov/1958
18/nov/1958
19/nov/1958
20/nov/1958
21/nov/1958
22/nov/1958
23/nov/1958
24/nov/1958
25/nov/1958
26/nov/1958
27/nov/1958
28/nov/1958
29/nov/1958
30/nov/1958
1/dez/1958
2/dez/1958
3/dez/1958
4/dez/1958
5/dez/1958
6/dez/1958
7/dez/1958
8/dez/1958
9/dez/1958
10/dez/1958
11/dez/1958
12/dez/1958
13/dez/1958
14/dez/1958
15/dez/1958
16/dez/1958
17/dez/1958
18/dez/1958
19/dez/1958
20/dez/1958
21/dez/1958
22/dez/1958
23/dez/1958
24/dez/1958
25/dez/1958
26/dez/1958

911
855
808
748
678
627
600
605
673
785
839
806
741
691
661
639
631
664
768
857
886
885
861
831
810
769
703
651
619
587
560
548
556
584
659
767
880
1043
1248
1467
1648
1716
1729
1698
1597
1471
1345
1229

945.14285714
869
802
746.71428571
703
677
673.71428571
686.71428571
705
721.28571429
734.28571429
742.28571429
737.42857143
715.42857143
690.42857143
685
701.57142857
729.42857143
761.42857143
793.14285714
821.71428571
842.57142857
842.71428571
820.71428571
787.14285714
749.14285714
710
671.28571429
633.85714286
603.42857143
586.42857143
587.57142857
608.71428571
650.57142857
719.57142857
819.57142857
949.71428571
1101.7142857
1252.7142857
1390.1428571
1507
1586.1428571
1618
1600.5714286
1540.7142857
1457.4285714
1361.5714286
1261.2857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

27/dez/1958
28/dez/1958
29/dez/1958
30/dez/1958
31/dez/1958
1/jan/1959
2/jan/1959
3/jan/1959
4/jan/1959
5/jan/1959
6/jan/1959
7/jan/1959
8/jan/1959
9/jan/1959
10/jan/1959
11/jan/1959
12/jan/1959
13/jan/1959
14/jan/1959
15/jan/1959
16/jan/1959
17/jan/1959
18/jan/1959
19/jan/1959
20/jan/1959
21/jan/1959
22/jan/1959
23/jan/1959
24/jan/1959
25/jan/1959
26/jan/1959
27/jan/1959
28/jan/1959
29/jan/1959
30/jan/1959
31/jan/1959
1/fev/1959
2/fev/1959
3/fev/1959
4/fev/1959
5/fev/1959
6/fev/1959
7/fev/1959
8/fev/1959
9/fev/1959
10/fev/1959
11/fev/1959
12/fev/1959

1133
1058
996
932
869
822
847
891
937
960
965
1009
1204
1586
2046
2411
2631
2739
2737
2692
2689
2722
2725
2680
2614
2524
2414
2308
2220
2219
2345
2483
2555
2567
2528
2468
2412
2337
2300
2346
2375
2303
2165
2030
1922
1846
1796
1753

1166.2857143
1080.2857143
1005.5714286
951
916.42857143
899.14285714
894
898.71428571
918.71428571
973.28571429
1078.8571429
1243.8571429
1454.4285714
1693.1428571
1946.5714286
2193.4285714
2406
2563.5714286
2660.1428571
2705
2712
2694.1428571
2663.7142857
2624
2569.5714286
2497.8571429
2425.5714286
2377.7142857
2359
2363.4285714
2385.2857143
2416.7142857
2452.1428571
2479.7142857
2478.5714286
2452.4285714
2422.5714286
2395.1428571
2363
2319.7142857
2265.1428571
2205.8571429
2141
2062.4285714
1973.5714286
1884.2857143
1800.5714286
1724.8571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

13/fev/1959
14/fev/1959
15/fev/1959
16/fev/1959
17/fev/1959
18/fev/1959
19/fev/1959
20/fev/1959
21/fev/1959
22/fev/1959
23/fev/1959
24/fev/1959
25/fev/1959
26/fev/1959
27/fev/1959
28/fev/1959
1/mar/1959
2/mar/1959
3/mar/1959
4/mar/1959
5/mar/1959
6/mar/1959
7/mar/1959
8/mar/1959
9/mar/1959
10/mar/1959
11/mar/1959
12/mar/1959
13/mar/1959
14/mar/1959
15/mar/1959
16/mar/1959
17/mar/1959
18/mar/1959
19/mar/1959
20/mar/1959
21/mar/1959
22/mar/1959
23/mar/1959
24/mar/1959
25/mar/1959
26/mar/1959
27/mar/1959
28/mar/1959
29/mar/1959
30/mar/1959
31/mar/1959
1/abr/1959

1678
1579
1500
1455
1441
1480
1607
1734
1767
1687
1561
1447
1351
1272
1210
1182
1197
1252
1326
1380
1391
1340
1278
1246
1235
1239
1316
1459
1531
1504
1453
1396
1327
1266
1223
1203
1262
1422
1609
1689
1651
1586
1560
1654
1796
1911
2055
2133

1658.1428571
1600.2857143
1555.1428571
1534.2857143
1542.2857143
1569.1428571
1595.8571429
1611
1611.8571429
1593.4285714
1545.5714286
1470.7142857
1387.1428571
1317.1428571
1273
1255.7142857
1259.8571429
1276.8571429
1295.4285714
1309.1428571
1316.1428571
1313.7142857
1301.2857143
1292.1428571
1301.8571429
1329.1428571
1361.4285714
1391
1414
1426.5714286
1419.4285714
1385.7142857
1338.8571429
1304.2857143
1299.8571429
1330.2857143
1382
1437
1488.8571429
1539.8571429
1595.8571429
1649.2857143
1692.4285714
1744.7142857
1813.5714286
1887.2857143
1956.5714286
2004.1428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

2/abr/1959
3/abr/1959
4/abr/1959
5/abr/1959
6/abr/1959
7/abr/1959
8/abr/1959
9/abr/1959
10/abr/1959
11/abr/1959
12/abr/1959
13/abr/1959
14/abr/1959
15/abr/1959
16/abr/1959
17/abr/1959
18/abr/1959
19/abr/1959
20/abr/1959
21/abr/1959
22/abr/1959
23/abr/1959
24/abr/1959
25/abr/1959
26/abr/1959
27/abr/1959
28/abr/1959
29/abr/1959
30/abr/1959
1/mai/1959
2/mai/1959
3/mai/1959
4/mai/1959
5/mai/1959
6/mai/1959
7/mai/1959
8/mai/1959
9/mai/1959
10/mai/1959
11/mai/1959
12/mai/1959
13/mai/1959
14/mai/1959
15/mai/1959
16/mai/1959
17/mai/1959
18/mai/1959
19/mai/1959

2102
2045
1987
1925
1929
1929
1819
1655
1522
1449
1410
1363
1319
1291
1259
1199
1123
1064
1023
993
969
945
925
914
915
939
995
1078
1125
1099
1042
990
950
921
899
882
870
860
857
853
842
828
823
820
815
810
805
801

2022.5714286
2025.1428571
2007.1428571
1962.2857143
1898.4285714
1823.7142857
1746.8571429
1673.2857143
1592.4285714
1505.2857143
1429.8571429
1373.2857143
1327.1428571
1280.5714286
1231.1428571
1182.5714286
1136
1090
1045.1428571
1006
976.14285714
954.85714286
942.85714286
943.14285714
958.71428571
984.42857143
1009.2857143
1027.5714286
1038.2857143
1039.8571429
1029.2857143
1003.7142857
969
936.28571429
910.28571429
891.28571429
877.42857143
866.14285714
856
847.57142857
840.42857143
834
827.28571429
820.42857143
814.57142857
810.14285714
806
802.14285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

20/mai/1959
21/mai/1959
22/mai/1959
23/mai/1959
24/mai/1959
25/mai/1959
26/mai/1959
27/mai/1959
28/mai/1959
29/mai/1959
30/mai/1959
31/mai/1959
1/jun/1959
2/jun/1959
3/jun/1959
4/jun/1959
5/jun/1959
6/jun/1959
7/jun/1959
8/jun/1959
9/jun/1959
10/jun/1959
11/jun/1959
12/jun/1959
13/jun/1959
14/jun/1959
15/jun/1959
16/jun/1959
17/jun/1959
18/jun/1959
19/jun/1959
20/jun/1959
21/jun/1959
22/jun/1959
23/jun/1959
24/jun/1959
25/jun/1959
26/jun/1959
27/jun/1959
28/jun/1959
29/jun/1959
30/jun/1959
1/jul/1959
2/jul/1959
3/jul/1959
4/jul/1959
5/jul/1959
6/jul/1959

797
794
793
797
808
825
837
830
809
785
771
764
759
754
749
743
742
743
741
736
730
725
720
716
714
712
707
703
700
694
686
677
674
675
674
670
666
664
660
657
659
658
654
650
645
641
640
639

799.57142857
799.28571429
802.14285714
807.28571429
812
814.14285714
813
809.28571429
803
793.57142857
781.71428571
770.14285714
760.71428571
754.57142857
750.57142857
747.28571429
744
740.57142857
737.14285714
733.85714286
730.14285714
726
721.85714286
717.71428571
713.85714286
710.28571429
706.57142857
702.28571429
697
691.57142857
687
682.85714286
678.57142857
674.57142857
671.42857143
669
666.57142857
664.28571429
662
659.71428571
657.42857143
654.71428571
652
649.57142857
646.71428571
643.42857143
639.71428571
636.14285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

7/jul/1959
8/jul/1959
9/jul/1959
10/jul/1959
11/jul/1959
12/jul/1959
13/jul/1959
14/jul/1959
15/jul/1959
16/jul/1959
17/jul/1959
18/jul/1959
19/jul/1959
20/jul/1959
21/jul/1959
22/jul/1959
23/jul/1959
24/jul/1959
25/jul/1959
26/jul/1959
27/jul/1959
28/jul/1959
29/jul/1959
30/jul/1959
31/jul/1959
1/ago/1959
2/ago/1959
3/ago/1959
4/ago/1959
5/ago/1959
6/ago/1959
7/ago/1959
8/ago/1959
9/ago/1959
10/ago/1959
11/ago/1959
12/ago/1959
13/ago/1959
14/ago/1959
15/ago/1959
16/ago/1959
17/ago/1959
18/ago/1959
19/ago/1959
20/ago/1959
21/ago/1959
22/ago/1959
23/ago/1959

635
628
625
624
622
619
616
613
608
603
599
595
593
592
591
589
585
581
578
577
576
564
536
523
534
543
545
545
545
545
545
547
549
548
550
556
561
572
589
598
598
602
613
625
615
586
571
567

633.14285714
630.42857143
627.42857143
624.14285714
621
618.14285714
615
611.42857143
607.57142857
603.85714286
600.42857143
597.28571429
594.57142857
592
589.42857143
587
584.71428571
582.42857143
578.57142857
571
562.14285714
555.42857143
550.42857143
545.85714286
541.42857143
538.71428571
540
543.14285714
545
545.85714286
546.28571429
547
548.57142857
550.85714286
554.71428571
560.71428571
567.71428571
574.85714286
582.28571429
590.42857143
599.57142857
605.71428571
605.28571429
601.42857143
597
591
582.42857143
570.71428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

24/ago/1959
25/ago/1959
26/ago/1959
27/ago/1959
28/ago/1959
29/ago/1959
30/ago/1959
31/ago/1959
1/set/1959
2/set/1959
3/set/1959
4/set/1959
5/set/1959
6/set/1959
7/set/1959
8/set/1959
9/set/1959
10/set/1959
11/set/1959
12/set/1959
13/set/1959
14/set/1959
15/set/1959
16/set/1959
17/set/1959
18/set/1959
19/set/1959
20/set/1959
21/set/1959
22/set/1959
23/set/1959
24/set/1959
25/set/1959
26/set/1959
27/set/1959
28/set/1959
29/set/1959
30/set/1959
1/out/1959
2/out/1959
3/out/1959
4/out/1959
5/out/1959
6/out/1959
7/out/1959
8/out/1959
9/out/1959
10/out/1959

560
553
543
534
527
521
516
512
509
501
492
489
489
489
489
489
491
491
490
489
488
483
474
466
461
459
470
479
489
510
527
522
489
453
445
459
469
472
466
455
464
478
461
412
376
388
420
448

559.14285714
550.71428571
543.57142857
536.28571429
529.42857143
523.14285714
517.14285714
511.14285714
505.71428571
501.14285714
497.28571429
494
491.14285714
489.71428571
489.57142857
489.71428571
489.71428571
489.57142857
488.71428571
486.57142857
483
478.71428571
474.28571429
471.57142857
470.28571429
471.14285714
476.28571429
485
493.71428571
498
495.57142857
490.71428571
486.42857143
480.57142857
472.71428571
464.71428571
459.85714286
461.42857143
466.14285714
466.42857143
458.28571429
444.57142857
433.42857143
428.42857143
426.14285714
424.28571429
425.14285714
429.71428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

11/out/1959
12/out/1959
13/out/1959
14/out/1959
15/out/1959
16/out/1959
17/out/1959
18/out/1959
19/out/1959
20/out/1959
21/out/1959
22/out/1959
23/out/1959
24/out/1959
25/out/1959
26/out/1959
27/out/1959
28/out/1959
29/out/1959
30/out/1959
31/out/1959
1/nov/1959
2/nov/1959
3/nov/1959
4/nov/1959
5/nov/1959
6/nov/1959
7/nov/1959
8/nov/1959
9/nov/1959
10/nov/1959
11/nov/1959
12/nov/1959
13/nov/1959
14/nov/1959
15/nov/1959
16/nov/1959
17/nov/1959
18/nov/1959
19/nov/1959
20/nov/1959
21/nov/1959
22/nov/1959
23/nov/1959
24/nov/1959
25/nov/1959
26/nov/1959
27/nov/1959

465
467
444
412
388
381
425
522
603
623
597
548
522
562
647
729
778
752
650
545
488
469
482
549
619
648
651
633
618
646
688
750
850
917
895
825
780
763
731
666
596
566
611
742
836
892
977
1015

434.85714286
434.85714286
429.28571429
426
434.14285714
453.57142857
479.14285714
505.57142857
528.42857143
548.57142857
568.14285714
586
604
626.14285714
648.28571429
662.85714286
666.14285714
655.57142857
630.14285714
594.85714286
562.14285714
543.14285714
542.85714286
558
578.71428571
600
623.42857143
643.28571429
662
690.85714286
728.85714286
766.28571429
795.85714286
815
825.71428571
823
796.71428571
750.85714286
703.85714286
673.28571429
667.85714286
678.28571429
701.28571429
745.71428571
805.57142857
869.71428571
931.85714286
989.28571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

28/nov/1959
29/nov/1959
30/nov/1959
1/dez/1959
2/dez/1959
3/dez/1959
4/dez/1959
5/dez/1959
6/dez/1959
7/dez/1959
8/dez/1959
9/dez/1959
10/dez/1959
11/dez/1959
12/dez/1959
13/dez/1959
14/dez/1959
15/dez/1959
16/dez/1959
17/dez/1959
18/dez/1959
19/dez/1959
20/dez/1959
21/dez/1959
22/dez/1959
23/dez/1959
24/dez/1959
25/dez/1959
26/dez/1959
27/dez/1959
28/dez/1959
29/dez/1959
30/dez/1959
31/dez/1959
1/jan/1960
2/jan/1960
3/jan/1960
4/jan/1960
5/jan/1960
6/jan/1960
7/jan/1960
8/jan/1960
9/jan/1960
10/jan/1960
11/jan/1960
12/jan/1960
13/jan/1960
14/jan/1960

1015
1046
1144
1213
1175
1057
917
803
717
650
613
605
620
656
720
873
1100
1272
1310
1231
1109
1003
897
784
716
760
910
1070
1171
1200
1181
1138
1076
1008
940
909
903
923
936
896
828
779
806
969
1185
1363
1507
1578

1043.1428571
1083.5714286
1095
1081
1050.7142857
1003.7142857
933.14285714
847.42857143
766
703.57142857
666.28571429
654.42857143
676.71428571
741
835.14285714
935.85714286
1023.1428571
1087.8571429
1128.2857143
1131.7142857
1086.5714286
1007.1428571
928.57142857
882.71428571
877.14285714
901.14285714
944.42857143
1001.1428571
1061.4285714
1106.5714286
1120.5714286
1102
1064.5714286
1022.1428571
985.28571429
956.42857143
930.71428571
905
882
867.28571429
876.71428571
914.14285714
975.14285714
1062.4285714
1169.5714286
1281.7142857
1386.5714286
1466.1428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

15/jan/1960
16/jan/1960
17/jan/1960
18/jan/1960
19/jan/1960
20/jan/1960
21/jan/1960
22/jan/1960
23/jan/1960
24/jan/1960
25/jan/1960
26/jan/1960
27/jan/1960
28/jan/1960
29/jan/1960
30/jan/1960
31/jan/1960
1/fev/1960
2/fev/1960
3/fev/1960
4/fev/1960
5/fev/1960
6/fev/1960
7/fev/1960
8/fev/1960
9/fev/1960
10/fev/1960
11/fev/1960
12/fev/1960
13/fev/1960
14/fev/1960
15/fev/1960
16/fev/1960
17/fev/1960
18/fev/1960
19/fev/1960
20/fev/1960
21/fev/1960
22/fev/1960
23/fev/1960
24/fev/1960
25/fev/1960
26/fev/1960
27/fev/1960
28/fev/1960
29/fev/1960
1/mar/1960
2/mar/1960

1564
1540
1526
1459
1378
1393
1566
1858
2200
2615
3035
3392
3689
3861
3773
3400
2899
2433
2282
2391
2482
2519
2586
2610
2546
2434
2301
2157
2039
1934
1814
1699
1597
1498
1413
1349
1290
1255
1261
1358
1549
1756
1916
2028
2173
2326
2473
2695

1505.2857143
1507.4285714
1491.1428571
1489.4285714
1531.4285714
1625.7142857
1781.2857143
2006.4285714
2294.1428571
2622.1428571
2950
3223.5714286
3395
3435.5714286
3349.5714286
3191
3005.5714286
2808.5714286
2629.4285714
2513.1428571
2471.8571429
2488
2509.7142857
2496.8571429
2450.4285714
2381.8571429
2288.7142857
2175
2054
1934.4285714
1819.7142857
1713.4285714
1614.8571429
1522.8571429
1443
1380.4285714
1346.2857143
1353.5714286
1402.5714286
1483.5714286
1589
1720.1428571
1872.2857143
2031.5714286
2195.2857143
2375.8571429
2565.7142857
2752

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

3/mar/1960
4/mar/1960
5/mar/1960
6/mar/1960
7/mar/1960
8/mar/1960
9/mar/1960
10/mar/1960
11/mar/1960
12/mar/1960
13/mar/1960
14/mar/1960
15/mar/1960
16/mar/1960
17/mar/1960
18/mar/1960
19/mar/1960
20/mar/1960
21/mar/1960
22/mar/1960
23/mar/1960
24/mar/1960
25/mar/1960
26/mar/1960
27/mar/1960
28/mar/1960
29/mar/1960
30/mar/1960
31/mar/1960
1/abr/1960
2/abr/1960
3/abr/1960
4/abr/1960
5/abr/1960
6/abr/1960
7/abr/1960
8/abr/1960
9/abr/1960
10/abr/1960
11/abr/1960
12/abr/1960
13/abr/1960
14/abr/1960
15/abr/1960
16/abr/1960
17/abr/1960
18/abr/1960
19/abr/1960

3020
3245
3332
3322
3218
3069
2933
2810
2652
2431
2198
2070
2143
2394
2623
2685
2606
2423
2197
2013
1912
1910
2014
2200
2436
2618
2695
2648
2446
2122
1802
1585
1498
1459
1414
1361
1312
1270
1242
1239
1282
1350
1391
1370
1305
1237
1185
1145

2916.1428571
3043.5714286
3128.7142857
3162.7142857
3132.7142857
3048
2919.2857143
2758.7142857
2594.7142857
2462.4285714
2385.4285714
2358.7142857
2363.4285714
2388.4285714
2420.5714286
2438.7142857
2420.1428571
2351.2857143
2249.4285714
2153.5714286
2095.5714286
2097.4285714
2157.5714286
2255
2360.1428571
2436.7142857
2452.1428571
2395.2857143
2273.7142857
2113.7142857
1937.1428571
1760.8571429
1605.8571429
1490.1428571
1414.1428571
1365.1428571
1328.1428571
1302.8571429
1293.7142857
1298
1306.2857143
1311.2857143
1310.5714286
1302.8571429
1283.2857143
1250.2857143
1208.7142857
1168

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

20/abr/1960
21/abr/1960
22/abr/1960
23/abr/1960
24/abr/1960
25/abr/1960
26/abr/1960
27/abr/1960
28/abr/1960
29/abr/1960
30/abr/1960
1/mai/1960
2/mai/1960
3/mai/1960
4/mai/1960
5/mai/1960
6/mai/1960
7/mai/1960
8/mai/1960
9/mai/1960
10/mai/1960
11/mai/1960
12/mai/1960
13/mai/1960
14/mai/1960
15/mai/1960
16/mai/1960
17/mai/1960
18/mai/1960
19/mai/1960
20/mai/1960
21/mai/1960
22/mai/1960
23/mai/1960
24/mai/1960
25/mai/1960
26/mai/1960
27/mai/1960
28/mai/1960
29/mai/1960
30/mai/1960
31/mai/1960
1/jun/1960
2/jun/1960
3/jun/1960
4/jun/1960
5/jun/1960
6/jun/1960

1119
1100
1085
1073
1063
1051
1034
1017
1000
985
971
968
979
1045
1182
1316
1333
1233
1121
1048
1008
984
970
971
1012
1072
1072
1027
1009
1058
1148
1180
1124
1046
988
953
931
913
894
876
860
848
832
822
816
811
805
801

1134.8571429
1110
1090.8571429
1075
1060.4285714
1046.1428571
1031.8571429
1017.2857143
1003.7142857
993.42857143
995
1018.5714286
1063.7142857
1113.4285714
1150.8571429
1172.7142857
1182.5714286
1177.2857143
1149
1099.5714286
1047.8571429
1016.2857143
1009.2857143
1012.7142857
1015.4285714
1019
1031.5714286
1056.8571429
1080.8571429
1088.2857143
1084.5714286
1079
1071
1052.8571429
1019.2857143
978.42857143
943
916.42857143
896.42857143
879.14285714
863.57142857
849.71428571
837.85714286
827.71428571
819.28571429
811.71428571
805.42857143
799.42857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

7/jun/1960
8/jun/1960
9/jun/1960
10/jun/1960
11/jun/1960
12/jun/1960
13/jun/1960
14/jun/1960
15/jun/1960
16/jun/1960
17/jun/1960
18/jun/1960
19/jun/1960
20/jun/1960
21/jun/1960
22/jun/1960
23/jun/1960
24/jun/1960
25/jun/1960
26/jun/1960
27/jun/1960
28/jun/1960
29/jun/1960
30/jun/1960
1/jul/1960
2/jul/1960
3/jul/1960
4/jul/1960
5/jul/1960
6/jul/1960
7/jul/1960
8/jul/1960
9/jul/1960
10/jul/1960
11/jul/1960
12/jul/1960
13/jul/1960
14/jul/1960
15/jul/1960
16/jul/1960
17/jul/1960
18/jul/1960
19/jul/1960
20/jul/1960
21/jul/1960
22/jul/1960
23/jul/1960
24/jul/1960

795
788
780
774
768
763
759
762
772
792
809
814
810
799
783
765
748
740
741
742
743
756
774
787
816
852
871
868
855
842
831
815
803
795
789
784
780
778
776
774
771
764
758
752
745
738
732
728

793.42857143
787.28571429
781.28571429
775.28571429
770.57142857
768.28571429
770
775
781.57142857
788.28571429
794
797
796
789.71428571
779.85714286
769.42857143
759.71428571
751.71428571
747.85714286
749.14285714
754.71428571
765.57142857
781.42857143
799.85714286
817.71428571
831.85714286
841.57142857
847.85714286
847.71428571
840.71428571
829.85714286
818.57142857
808.42857143
799.57142857
792
786.42857143
782.28571429
778.85714286
775.28571429
771.57142857
767.57142857
762.85714286
757.42857143
751.42857143
745.28571429
739.71428571
734.42857143
729.28571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

25/jul/1960
26/jul/1960
27/jul/1960
28/jul/1960
29/jul/1960
30/jul/1960
31/jul/1960
1/ago/1960
2/ago/1960
3/ago/1960
4/ago/1960
5/ago/1960
6/ago/1960
7/ago/1960
8/ago/1960
9/ago/1960
10/ago/1960
11/ago/1960
12/ago/1960
13/ago/1960
14/ago/1960
15/ago/1960
16/ago/1960
17/ago/1960
18/ago/1960
19/ago/1960
20/ago/1960
21/ago/1960
22/ago/1960
23/ago/1960
24/ago/1960
25/ago/1960
26/ago/1960
27/ago/1960
28/ago/1960
29/ago/1960
30/ago/1960
31/ago/1960
1/set/1960
2/set/1960
3/set/1960
4/set/1960
5/set/1960
6/set/1960
7/set/1960
8/set/1960
9/set/1960
10/set/1960

725
721
716
709
699
690
683
691
688
675
663
644
633
627
622
613
606
603
601
598
590
581
574
571
570
570
582
603
622
629
631
633
632
625
618
610
601
591
580
565
544
529
528
537
543
540
530
520

724.14285714
718.57142857
712.57142857
706.14285714
701.28571429
696.57142857
690.71428571
684.14285714
676.28571429
668.14285714
660.14285714
650.28571429
639.57142857
629.71428571
621.14285714
615
610
604.71428571
598.85714286
593.28571429
588.28571429
583.57142857
579.14285714
576.85714286
578.71428571
584.57142857
592.42857143
601
610
618.85714286
625
627.14285714
625.42857143
621.42857143
615.71428571
608.14285714
598.57142857
587
574.28571429
562.57142857
553.42857143
546.57142857
540.85714286
535.85714286
532.42857143
529.85714286
526.14285714
520

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

11/set/1960
12/set/1960
13/set/1960
14/set/1960
15/set/1960
16/set/1960
17/set/1960
18/set/1960
19/set/1960
20/set/1960
21/set/1960
22/set/1960
23/set/1960
24/set/1960
25/set/1960
26/set/1960
27/set/1960
28/set/1960
29/set/1960
30/set/1960
1/out/1960
2/out/1960
3/out/1960
4/out/1960
5/out/1960
6/out/1960
7/out/1960
8/out/1960
9/out/1960
10/out/1960
11/out/1960
12/out/1960
13/out/1960
14/out/1960
15/out/1960
16/out/1960
17/out/1960
18/out/1960
19/out/1960
20/out/1960
21/out/1960
22/out/1960
23/out/1960
24/out/1960
25/out/1960
26/out/1960
27/out/1960
28/out/1960

511
502
494
488
482
477
472
467
459
452
447
444
440
436
432
426
422
419
418
427
456
499
533
548
556
567
583
595
587
565
537
510
483
458
441
432
427
423
418
410
409
417
437
467
496
525
556
577

512.14285714
503.85714286
496.28571429
489.42857143
483.14285714
477
471
465.14285714
459.71428571
454.42857143
449.28571429
444.28571429
439.57142857
435.28571429
431.28571429
427.57142857
425.71428571
428.57142857
438.14285714
453.42857143
471.42857143
491
512.28571429
534.57142857
554.42857143
567
571.57142857
570
563.42857143
551.42857143
533.57142857
511.57142857
489.42857143
469.71428571
453.42857143
440.28571429
429.85714286
422.85714286
419.42857143
420.14285714
425.85714286
436.28571429
451.57142857
472.42857143
496.42857143
519.71428571
539.85714286
556.57142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

29/out/1960
30/out/1960
31/out/1960
1/nov/1960
2/nov/1960
3/nov/1960
4/nov/1960
5/nov/1960
6/nov/1960
7/nov/1960
8/nov/1960
9/nov/1960
10/nov/1960
11/nov/1960
12/nov/1960
13/nov/1960
14/nov/1960
15/nov/1960
16/nov/1960
17/nov/1960
18/nov/1960
19/nov/1960
20/nov/1960
21/nov/1960
22/nov/1960
23/nov/1960
24/nov/1960
25/nov/1960
26/nov/1960
27/nov/1960
28/nov/1960
29/nov/1960
30/nov/1960
1/dez/1960
2/dez/1960
3/dez/1960
4/dez/1960
5/dez/1960
6/dez/1960
7/dez/1960
8/dez/1960
9/dez/1960
10/dez/1960
11/dez/1960
12/dez/1960
13/dez/1960
14/dez/1960
15/dez/1960

580
578
584
583
576
554
527
510
508
513
519
522
517
499
475
456
447
451
465
498
544
579
596
628
690
798
929
1005
1037
1035
1010
971
910
873
824
833
917
983
992
971
916
832
765
736
719
693
660
634

569
576.28571429
576
568.85714286
558.85714286
548.85714286
538.71428571
529.57142857
521.85714286
516.57142857
512.57142857
507.57142857
500.14285714
490.71428571
481
472.85714286
470.14285714
476.57142857
491.42857143
511.42857143
537.28571429
571.42857143
619
680.57142857
746.42857143
811.85714286
874.57142857
929.14285714
969.28571429
985.28571429
977.28571429
951.42857143
922.28571429
905.42857143
901.57142857
904.57142857
913.28571429
919.42857143
920.57142857
910.85714286
885
847.28571429
804.57142857
760.14285714
719.85714286
691.71428571
679.28571429
680.57142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

16/dez/1960
17/dez/1960
18/dez/1960
19/dez/1960
20/dez/1960
21/dez/1960
22/dez/1960
23/dez/1960
24/dez/1960
25/dez/1960
26/dez/1960
27/dez/1960
28/dez/1960
29/dez/1960
30/dez/1960
31/dez/1960
1/jan/1961
2/jan/1961
3/jan/1961
4/jan/1961
5/jan/1961
6/jan/1961
7/jan/1961
8/jan/1961
9/jan/1961
10/jan/1961
11/jan/1961
12/jan/1961
13/jan/1961
14/jan/1961
15/jan/1961
16/jan/1961
17/jan/1961
18/jan/1961
19/jan/1961
20/jan/1961
21/jan/1961
22/jan/1961
23/jan/1961
24/jan/1961
25/jan/1961
26/jan/1961
27/jan/1961
28/jan/1961
29/jan/1961
30/jan/1961
31/jan/1961
1/fev/1961

635
678
745
828
985
1247
1641
2062
2371
2571
2788
3038
3129
3037
2985
3066
3189
3084
2864
2748
2772
2910
3181
3510
3772
4023
4230
4382
4439
4362
4233
4023
3736
3448
3191
2966
2742
2533
2416
2439
2509
2569
2708
3002
3318
3486
3449
3229

696.14285714
737.85714286
821.71428571
965.57142857
1169.4285714
1411.2857143
1672.1428571
1952.1428571
2245.4285714
2514.2857143
2713.7142857
2845.5714286
2944.8571429
3033.1428571
3075.4285714
3050.5714286
2996.1428571
2958.2857143
2947.5714286
2964
3009.8571429
3108.1428571
3273.7142857
3485.4285714
3715.4285714
3933.8571429
4102.5714286
4205.8571429
4241.7142857
4200.7142857
4089
3918.8571429
3708.4285714
3477
3234.1428571
3004.5714286
2819.2857143
2685.1428571
2596.2857143
2559.4285714
2596.5714286
2708.7142857
2861.5714286
3005.8571429
3108.7142857
3185.2857143
3233.4285714
3219.8571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

2/fev/1961
3/fev/1961
4/fev/1961
5/fev/1961
6/fev/1961
7/fev/1961
8/fev/1961
9/fev/1961
10/fev/1961
11/fev/1961
12/fev/1961
13/fev/1961
14/fev/1961
15/fev/1961
16/fev/1961
17/fev/1961
18/fev/1961
19/fev/1961
20/fev/1961
21/fev/1961
22/fev/1961
23/fev/1961
24/fev/1961
25/fev/1961
26/fev/1961
27/fev/1961
28/fev/1961
1/mar/1961
2/mar/1961
3/mar/1961
4/mar/1961
5/mar/1961
6/mar/1961
7/mar/1961
8/mar/1961
9/mar/1961
10/mar/1961
11/mar/1961
12/mar/1961
13/mar/1961
14/mar/1961
15/mar/1961
16/mar/1961
17/mar/1961
18/mar/1961
19/mar/1961
20/mar/1961
21/mar/1961

3105
3045
2907
2738
2601
2653
2795
2799
2667
2507
2401
2452
2559
2787
3252
3881
4473
4836
4901
4809
4623
4369
4099
3871
3757
3798
3949
4043
3903
3631
3403
3250
3118
2974
3003
3247
3524
3751
4000
4279
4499
4590
4486
4211
3926
3737
3625
3526

3137
3010.5714286
2896.8571429
2834.8571429
2791.1428571
2737.1428571
2680
2631.8571429
2610.5714286
2597.1428571
2596
2660.7142857
2834.1428571
3115
3462.8571429
3812.7142857
4134.1428571
4396.4285714
4556
4587.1428571
4501.1428571
4347
4189.4285714
4066.5714286
3983.7142857
3917.1428571
3850.2857143
3783.4285714
3711
3613.8571429
3474.5714286
3326
3232.2857143
3217
3266.7142857
3373.8571429
3539.7142857
3757.5714286
3984.2857143
4161.2857143
4259.4285714
4284.4285714
4246.8571429
4153.4285714
4014.4285714
3845.1428571
3673.5714286
3523.5714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

22/mar/1961
23/mar/1961
24/mar/1961
25/mar/1961
26/mar/1961
27/mar/1961
28/mar/1961
29/mar/1961
30/mar/1961
31/mar/1961
1/abr/1961
2/abr/1961
3/abr/1961
4/abr/1961
5/abr/1961
6/abr/1961
7/abr/1961
8/abr/1961
9/abr/1961
10/abr/1961
11/abr/1961
12/abr/1961
13/abr/1961
14/abr/1961
15/abr/1961
16/abr/1961
17/abr/1961
18/abr/1961
19/abr/1961
20/abr/1961
21/abr/1961
22/abr/1961
23/abr/1961
24/abr/1961
25/abr/1961
26/abr/1961
27/abr/1961
28/abr/1961
29/abr/1961
30/abr/1961
1/mai/1961
2/mai/1961
3/mai/1961
4/mai/1961
5/mai/1961
6/mai/1961
7/mai/1961
8/mai/1961

3405
3285
3161
3023
2873
2685
2479
2319
2219
2142
2038
1938
1871
1848
1837
1826
1817
1861
1916
1944
1942
1898
1832
1777
1728
1677
1628
1588
1553
1524
1501
1487
1488
1506
1533
1558
1572
1621
1782
1982
2123
2143
2030
1856
1731
1698
1733
1757

3394.5714286
3271.1428571
3136.8571429
2987.2857143
2832.1428571
2679.8571429
2534.2857143
2393.5714286
2260
2143.7142857
2053.5714286
1984.7142857
1928.5714286
1882.1428571
1856.8571429
1853.7142857
1864.1428571
1877.5714286
1886.2857143
1887.1428571
1881.4285714
1862.4285714
1828.2857143
1783.1428571
1732.5714286
1683.2857143
1639.2857143
1599.8571429
1565.4285714
1538.4285714
1521
1513.1428571
1513.8571429
1520.7142857
1537.8571429
1580
1650.5714286
1738.7142857
1825.8571429
1893.2857143
1933.8571429
1949.5714286
1937.5714286
1902
1849.7142857
1789.8571429
1737.4285714
1701

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

9/mai/1961
10/mai/1961
11/mai/1961
12/mai/1961
13/mai/1961
14/mai/1961
15/mai/1961
16/mai/1961
17/mai/1961
18/mai/1961
19/mai/1961
20/mai/1961
21/mai/1961
22/mai/1961
23/mai/1961
24/mai/1961
25/mai/1961
26/mai/1961
27/mai/1961
28/mai/1961
29/mai/1961
30/mai/1961
31/mai/1961
1/jun/1961
2/jun/1961
3/jun/1961
4/jun/1961
5/jun/1961
6/jun/1961
7/jun/1961
8/jun/1961
9/jun/1961
10/jun/1961
11/jun/1961
12/jun/1961
13/jun/1961
14/jun/1961
15/jun/1961
16/jun/1961
17/jun/1961
18/jun/1961
19/jun/1961
20/jun/1961
21/jun/1961
22/jun/1961
23/jun/1961
24/jun/1961
25/jun/1961

1724
1663
1601
1552
1552
1583
1582
1534
1473
1423
1386
1358
1337
1318
1300
1286
1271
1258
1254
1252
1238
1217
1197
1178
1154
1110
1067
1048
1044
1048
1053
1057
1061
1063
1064
1064
1065
1063
1060
1054
1046
1038
1030
1021
1007
991
970
947

1675.4285714
1654.5714286
1633.1428571
1608.1428571
1581
1553.8571429
1528.4285714
1504.7142857
1477
1441.8571429
1404.1428571
1370.7142857
1344
1322.2857143
1304
1289.1428571
1277
1265.5714286
1253.7142857
1241
1227.7142857
1212.8571429
1192.2857143
1165.8571429
1138.7142857
1114
1092.7142857
1074.8571429
1061
1054
1053.4285714
1055.7142857
1058.5714286
1061
1062.4285714
1062.8571429
1061.8571429
1059.4285714
1055.7142857
1050.8571429
1044.5714286
1036.5714286
1026.7142857
1014.7142857
1000.5714286
985
968.14285714
950.85714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

26/jun/1961
27/jun/1961
28/jun/1961
29/jun/1961
30/jun/1961
1/jul/1961
2/jul/1961
3/jul/1961
4/jul/1961
5/jul/1961
6/jul/1961
7/jul/1961
8/jul/1961
9/jul/1961
10/jul/1961
11/jul/1961
12/jul/1961
13/jul/1961
14/jul/1961
15/jul/1961
16/jul/1961
17/jul/1961
18/jul/1961
19/jul/1961
20/jul/1961
21/jul/1961
22/jul/1961
23/jul/1961
24/jul/1961
25/jul/1961
26/jul/1961
27/jul/1961
28/jul/1961
29/jul/1961
30/jul/1961
31/jul/1961
1/ago/1961
2/ago/1961
3/ago/1961
4/ago/1961
5/ago/1961
6/ago/1961
7/ago/1961
8/ago/1961
9/ago/1961
10/ago/1961
11/ago/1961
12/ago/1961

929
912
900
891
885
883
880
876
875
873
868
863
859
855
853
847
841
838
834
829
822
813
806
802
798
793
787
782
777
773
769
766
761
755
752
751
757
754
745
740
739
737
733
728
724
720
715
710

934.28571429
919.14285714
906.71428571
897.14285714
889.57142857
884.28571429
880.42857143
877.14285714
874
870.57142857
867
863.71428571
859.71428571
855.14285714
850.85714286
846.71428571
842.42857143
837.71428571
832
826.14285714
820.57142857
814.85714286
809
803
797.28571429
792.14285714
787.42857143
782.71428571
778.14285714
773.57142857
769
764.71428571
761
758.71428571
756.57142857
753.57142857
750.57142857
748.28571429
746.14285714
743.57142857
739.42857143
735.14285714
731.57142857
728
723.85714286
718.85714286
713.28571429
707.57142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

13/ago/1961
14/ago/1961
15/ago/1961
16/ago/1961
17/ago/1961
18/ago/1961
19/ago/1961
20/ago/1961
21/ago/1961
22/ago/1961
23/ago/1961
24/ago/1961
25/ago/1961
26/ago/1961
27/ago/1961
28/ago/1961
29/ago/1961
30/ago/1961
31/ago/1961
1/set/1961
2/set/1961
3/set/1961
4/set/1961
5/set/1961
6/set/1961
7/set/1961
8/set/1961
9/set/1961
10/set/1961
11/set/1961
12/set/1961
13/set/1961
14/set/1961
15/set/1961
16/set/1961
17/set/1961
18/set/1961
19/set/1961
20/set/1961
21/set/1961
22/set/1961
23/set/1961
24/set/1961
25/set/1961
26/set/1961
27/set/1961
28/set/1961
29/set/1961

702
694
688
684
680
675
670
667
665
661
656
650
647
644
642
640
640
645
650
660
660
655
651
649
646
641
635
632
631
632
632
632
629
625
619
612
605
601
599
596
591
587
584
581
576
570
564
557

701.85714286
696.14285714
690.42857143
684.71428571
679.71428571
675.57142857
671.71428571
667.71428571
663.42857143
659.42857143
655.71428571
652.14285714
648.57142857
645.57142857
644
644
645.85714286
648.14285714
650
651.57142857
652.85714286
653
651.71428571
648.14285714
644.14285714
640.71428571
638
635.57142857
633.57142857
631.85714286
630.42857143
628.57142857
625.85714286
622
617.57142857
612.85714286
608.14285714
603.28571429
598.71428571
594.71428571
591.28571429
587.71428571
583.57142857
579
574.14285714
569
562.42857143
551.85714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

30/set/1961
1/out/1961
2/out/1961
3/out/1961
4/out/1961
5/out/1961
6/out/1961
7/out/1961
8/out/1961
9/out/1961
10/out/1961
11/out/1961
12/out/1961
13/out/1961
14/out/1961
15/out/1961
16/out/1961
17/out/1961
18/out/1961
19/out/1961
20/out/1961
21/out/1961
22/out/1961
23/out/1961
24/out/1961
25/out/1961
26/out/1961
27/out/1961
28/out/1961
29/out/1961
30/out/1961
31/out/1961
1/nov/1961
2/nov/1961
3/nov/1961
4/nov/1961
5/nov/1961
6/nov/1961
7/nov/1961
8/nov/1961
9/nov/1961
10/nov/1961
11/nov/1961
12/nov/1961
13/nov/1961
14/nov/1961
15/nov/1961
16/nov/1961

551
538
507
476
472
480
487
488
485
477
471
470
469
466
464
470
486
509
527
541
549
551
547
541
533
526
518
508
507
523
552
585
615
654
689
705
733
770
793
802
808
820
843
862
861
849
841
848

537.57142857
523.57142857
511.57142857
501.57142857
492.57142857
485
480.71428571
480
479.71428571
478.14285714
475.14285714
471.71428571
469.57142857
470.85714286
476.28571429
484.42857143
494.71428571
506.57142857
519
530
537.85714286
541.28571429
541.14285714
537.85714286
532
525.71428571
522.28571429
523.85714286
531.28571429
544
563.42857143
589.28571429
617.57142857
647.57142857
678.71428571
708.42857143
735.14285714
757.14285714
775.85714286
795.57142857
814
827
835
840.57142857
846.28571429
852.57142857
856.57142857
856.14285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

17/nov/1961
18/nov/1961
19/nov/1961
20/nov/1961
21/nov/1961
22/nov/1961
23/nov/1961
24/nov/1961
25/nov/1961
26/nov/1961
27/nov/1961
28/nov/1961
29/nov/1961
30/nov/1961
1/dez/1961
2/dez/1961
3/dez/1961
4/dez/1961
5/dez/1961
6/dez/1961
7/dez/1961
8/dez/1961
9/dez/1961
10/dez/1961
11/dez/1961
12/dez/1961
13/dez/1961
14/dez/1961
15/dez/1961
16/dez/1961
17/dez/1961
18/dez/1961
19/dez/1961
20/dez/1961
21/dez/1961
22/dez/1961
23/dez/1961
24/dez/1961
25/dez/1961
26/dez/1961
27/dez/1961
28/dez/1961
29/dez/1961
30/dez/1961
31/dez/1961
1/jan/1962
2/jan/1962
3/jan/1962

864
871
859
830
787
729
670
629
617
635
662
674
679
680
702
762
814
819
813
823
847
872
887
886
875
871
862
852
867
920
993
1060
1093
1099
1079
1036
972
900
834
790
791
827
898
983
1054
1145
1332
1509

851.71428571
842.85714286
826.85714286
801.42857143
767.85714286
731.57142857
699.57142857
675.57142857
659.42857143
652.28571429
653.71428571
664.14285714
684.85714286
710.42857143
732.85714286
752.71428571
773.28571429
797.14285714
821.42857143
839.28571429
849.57142857
857.57142857
865.85714286
871.42857143
872.14285714
871.42857143
876.14285714
891.42857143
917.85714286
949.57142857
983.42857143
1015.8571429
1040
1047.4285714
1034.1428571
1001.8571429
958.57142857
914.57142857
878.57142857
858.85714286
860.42857143
882.42857143
926.85714286
1004.2857143
1106.8571429
1210.1428571
1295
1355.1428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

4/jan/1962
5/jan/1962
6/jan/1962
7/jan/1962
8/jan/1962
9/jan/1962
10/jan/1962
11/jan/1962
12/jan/1962
13/jan/1962
14/jan/1962
15/jan/1962
16/jan/1962
17/jan/1962
18/jan/1962
19/jan/1962
20/jan/1962
21/jan/1962
22/jan/1962
23/jan/1962
24/jan/1962
25/jan/1962
26/jan/1962
27/jan/1962
28/jan/1962
29/jan/1962
30/jan/1962
31/jan/1962
1/fev/1962
2/fev/1962
3/fev/1962
4/fev/1962
5/fev/1962
6/fev/1962
7/fev/1962
8/fev/1962
9/fev/1962
10/fev/1962
11/fev/1962
12/fev/1962
13/fev/1962
14/fev/1962
15/fev/1962
16/fev/1962
17/fev/1962
18/fev/1962
19/fev/1962
20/fev/1962

1550
1492
1404
1336
1355
1358
1246
1129
1115
1283
1512
1609
1572
1517
1388
1235
1215
1333
1574
1825
1985
2045
2005
1909
1827
1783
1773
1811
1834
1729
1576
1465
1443
1526
1666
2129
3001
3686
3973
4113
4227
4368
4520
4651
4626
4378
3594
2663

1395.4285714
1425.4285714
1429.1428571
1391.5714286
1331.4285714
1277.5714286
1260.2857143
1285.4285714
1321.7142857
1352.2857143
1391
1428
1445.1428571
1435.4285714
1409.8571429
1404.8571429
1441
1507.8571429
1601.7142857
1711.7142857
1810.8571429
1881.4285714
1911.2857143
1903.8571429
1879
1848.8571429
1809.4285714
1761.8571429
1710.1428571
1661.5714286
1626.2857143
1605.5714286
1647.7142857
1829.4285714
2130.8571429
2489.1428571
2870.5714286
3256.4285714
3642.4285714
3984
4219.7142857
4354
4411.8571429
4337.7142857
4114.2857143
3802.2857143
3447
3058.4285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

21/fev/1962
22/fev/1962
23/fev/1962
24/fev/1962
25/fev/1962
26/fev/1962
27/fev/1962
28/fev/1962
1/mar/1962
2/mar/1962
3/mar/1962
4/mar/1962
5/mar/1962
6/mar/1962
7/mar/1962
8/mar/1962
9/mar/1962
10/mar/1962
11/mar/1962
12/mar/1962
13/mar/1962
14/mar/1962
15/mar/1962
16/mar/1962
17/mar/1962
18/mar/1962
19/mar/1962
20/mar/1962
21/mar/1962
22/mar/1962
23/mar/1962
24/mar/1962
25/mar/1962
26/mar/1962
27/mar/1962
28/mar/1962
29/mar/1962
30/mar/1962
31/mar/1962
1/abr/1962
2/abr/1962
3/abr/1962
4/abr/1962
5/abr/1962
6/abr/1962
7/abr/1962
8/abr/1962
9/abr/1962

2184
2033
1931
1985
2188
2375
2502
2548
2423
2204
2013
1933
1908
1935
1995
2008
1947
1858
1773
1686
1610
1625
1776
1957
2102
2233
2322
2305
2201
2119
2083
2049
1995
1924
1850
1771
1688
1610
1547
1481
1433
1408
1405
1428
1443
1427
1383
1321

2681.1428571
2368.2857143
2194.1428571
2171.1428571
2223.1428571
2278.8571429
2317.8571429
2321.8571429
2285.4285714
2218.7142857
2137.7142857
2058.7142857
1999.4285714
1962.7142857
1940.5714286
1917.7142857
1886
1839.5714286
1786.7142857
1753.5714286
1755
1789.8571429
1855.5714286
1946.4285714
2045.7142857
2128
2177
2195
2187.4285714
2153.4285714
2096.5714286
2031.5714286
1970.1428571
1908.5714286
1841
1769.2857143
1695.8571429
1625.7142857
1562.5714286
1510.2857143
1473.1428571
1449.2857143
1432.1428571
1418.1428571
1402.1428571
1380.5714286
1352
1314.1428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

10/abr/1962
11/abr/1962
12/abr/1962
13/abr/1962
14/abr/1962
15/abr/1962
16/abr/1962
17/abr/1962
18/abr/1962
19/abr/1962
20/abr/1962
21/abr/1962
22/abr/1962
23/abr/1962
24/abr/1962
25/abr/1962
26/abr/1962
27/abr/1962
28/abr/1962
29/abr/1962
30/abr/1962
1/mai/1962
2/mai/1962
3/mai/1962
4/mai/1962
5/mai/1962
6/mai/1962
7/mai/1962
8/mai/1962
9/mai/1962
10/mai/1962
11/mai/1962
12/mai/1962
13/mai/1962
14/mai/1962
15/mai/1962
16/mai/1962
17/mai/1962
18/mai/1962
19/mai/1962
20/mai/1962
21/mai/1962
22/mai/1962
23/mai/1962
24/mai/1962
25/mai/1962
26/mai/1962
27/mai/1962

1257
1205
1163
1133
1118
1107
1092
1073
1056
1051
1059
1060
1046
1028
1004
971
934
898
875
902
979
1053
1080
1073
1055
1053
1082
1123
1144
1137
1106
1060
1020
996
980
968
966
965
958
944
927
911
897
883
866
850
832
813

1269.8571429
1225.7142857
1186.2857143
1153.5714286
1127.2857143
1106
1090
1079.4285714
1071.1428571
1062.4285714
1053.2857143
1043.4285714
1031.2857143
1014.5714286
991.57142857
965.14285714
944.57142857
937.57142857
944.57142857
960.14285714
980
1002.4285714
1027.8571429
1053.5714286
1074.1428571
1087.1428571
1095.2857143
1100
1100.7142857
1096
1083.7142857
1063.2857143
1038.1428571
1013.7142857
993.57142857
979
968.14285714
958.28571429
948.42857143
938.28571429
926.42857143
912.28571429
896.85714286
880.85714286
864.57142857
848.28571429
832.85714286
822.85714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

28/mai/1962
29/mai/1962
30/mai/1962
31/mai/1962
1/jun/1962
2/jun/1962
3/jun/1962
4/jun/1962
5/jun/1962
6/jun/1962
7/jun/1962
8/jun/1962
9/jun/1962
10/jun/1962
11/jun/1962
12/jun/1962
13/jun/1962
14/jun/1962
15/jun/1962
16/jun/1962
17/jun/1962
18/jun/1962
19/jun/1962
20/jun/1962
21/jun/1962
22/jun/1962
23/jun/1962
24/jun/1962
25/jun/1962
26/jun/1962
27/jun/1962
28/jun/1962
29/jun/1962
30/jun/1962
1/jul/1962
2/jul/1962
3/jul/1962
4/jul/1962
5/jul/1962
6/jul/1962
7/jul/1962
8/jul/1962
9/jul/1962
10/jul/1962
11/jul/1962
12/jul/1962
13/jul/1962
14/jul/1962

797
789
813
845
847
823
807
824
848
865
878
891
905
919
935
946
938
912
882
859
843
829
815
801
789
785
794
803
804
797
787
778
767
759
766
765
752
737
727
720
714
712
705
689
676
668
661
654

819.85714286
819.42857143
818.14285714
817.28571429
821.14285714
829.57142857
837
841.71428571
848
859.71428571
875.71428571
891.57142857
905.57142857
916
920.85714286
919.57142857
913
902.14285714
887
868.28571429
848.71428571
831.14285714
817.28571429
808
802.28571429
798.71428571
796.14285714
794.14285714
792.57142857
790
785
779.71428571
774.14285714
767.71428571
760.57142857
753.28571429
746.57142857
740.14285714
732.42857143
723.85714286
714.85714286
706.14285714
697.71428571
689.28571429
680.71428571
671.71428571
663
655.57142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

15/jul/1962
16/jul/1962
17/jul/1962
18/jul/1962
19/jul/1962
20/jul/1962
21/jul/1962
22/jul/1962
23/jul/1962
24/jul/1962
25/jul/1962
26/jul/1962
27/jul/1962
28/jul/1962
29/jul/1962
30/jul/1962
31/jul/1962
1/ago/1962
2/ago/1962
3/ago/1962
4/ago/1962
5/ago/1962
6/ago/1962
7/ago/1962
8/ago/1962
9/ago/1962
10/ago/1962
11/ago/1962
12/ago/1962
13/ago/1962
14/ago/1962
15/ago/1962
16/ago/1962
17/ago/1962
18/ago/1962
19/ago/1962
20/ago/1962
21/ago/1962
22/ago/1962
23/ago/1962
24/ago/1962
25/ago/1962
26/ago/1962
27/ago/1962
28/ago/1962
29/ago/1962
30/ago/1962
31/ago/1962

649
644
637
630
626
622
617
612
610
607
597
585
576
572
569
567
566
564
565
569
567
560
553
549
544
539
535
532
531
529
530
531
531
534
536
532
527
524
530
541
553
569
591
618
647
666
665
650

649
643
637.42857143
632.14285714
626.85714286
622
617.71428571
613
607.14285714
600.57142857
594.14285714
588
581.85714286
576
571.28571429
568.42857143
567.42857143
566.71428571
565.42857143
563.42857143
561
558.14285714
554.42857143
549.57142857
544.57142857
540.42857143
537
534.28571429
532.42857143
531.28571429
531.14285714
531.71428571
531.85714286
531.57142857
530.71428571
530.57142857
532
534.71428571
539.42857143
547.85714286
560.85714286
578.42857143
597.85714286
615.57142857
629.42857143
638.14285714
639.85714286
633.57142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

1/set/1962
2/set/1962
3/set/1962
4/set/1962
5/set/1962
6/set/1962
7/set/1962
8/set/1962
9/set/1962
10/set/1962
11/set/1962
12/set/1962
13/set/1962
14/set/1962
15/set/1962
16/set/1962
17/set/1962
18/set/1962
19/set/1962
20/set/1962
21/set/1962
22/set/1962
23/set/1962
24/set/1962
25/set/1962
26/set/1962
27/set/1962
28/set/1962
29/set/1962
30/set/1962
1/out/1962
2/out/1962
3/out/1962
4/out/1962
5/out/1962
6/out/1962
7/out/1962
8/out/1962
9/out/1962
10/out/1962
11/out/1962
12/out/1962
13/out/1962
14/out/1962
15/out/1962
16/out/1962
17/out/1962
18/out/1962

630
603
574
563
562
569
571
562
546
527
511
499
498
500
503
522
551
571
576
569
561
552
545
545
546
553
586
642
654
618
588
583
603
660
737
780
813
830
785
740
726
715
746
829
913
985
1056
1089

621.57142857
606.71428571
593
581.71428571
572
563.85714286
557.14285714
549.71428571
540.71428571
530.57142857
520.42857143
512
508.57142857
512
520.57142857
531.57142857
541.71428571
550.42857143
557.42857143
560.71428571
559.85714286
556.28571429
553
555.42857143
567
581.57142857
592
598.14285714
603.42857143
610.57142857
621.14285714
634.71428571
652.71428571
680.57142857
715.14285714
744
763.57142857
773
769.85714286
765
767.28571429
779.14285714
807.71428571
852.85714286
904.71428571
954.42857143
991
1004.8571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

19/out/1962
20/out/1962
21/out/1962
22/out/1962
23/out/1962
24/out/1962
25/out/1962
26/out/1962
27/out/1962
28/out/1962
29/out/1962
30/out/1962
31/out/1962
1/nov/1962
2/nov/1962
3/nov/1962
4/nov/1962
5/nov/1962
6/nov/1962
7/nov/1962
8/nov/1962
9/nov/1962
10/nov/1962
11/nov/1962
12/nov/1962
13/nov/1962
14/nov/1962
15/nov/1962
16/nov/1962
17/nov/1962
18/nov/1962
19/nov/1962
20/nov/1962
21/nov/1962
22/nov/1962
23/nov/1962
24/nov/1962
25/nov/1962
26/nov/1962
27/nov/1962
28/nov/1962
29/nov/1962
30/nov/1962
1/dez/1962
2/dez/1962
3/dez/1962
4/dez/1962
5/dez/1962

1063
1002
926
851
797
773
773
755
721
729
790
846
884
954
1010
998
926
845
799
783
797
843
895
973
1046
1053
988
898
822
779
769
785
813
877
981
1097
1178
1257
1371
1439
1396
1291
1178
1058
939
815
718
673

996
969.14285714
928.71428571
883.57142857
839.57142857
799.42857143
771.28571429
762.57142857
769.57142857
785.42857143
811.28571429
847.71428571
887.28571429
915.42857143
923.28571429
916.57142857
902.14285714
879.71428571
855.85714286
841.14285714
847.85714286
876.57142857
912.85714286
942.14285714
956.57142857
953.57142857
937
907.85714286
870.57142857
836.28571429
820.42857143
832.28571429
871.57142857
928.57142857
998.28571429
1082
1171.4285714
1245.5714286
1289.8571429
1301.4285714
1284.2857143
1238.8571429
1159.4285714
1056.4285714
953.14285714
867.71428571
809.28571429
791.14285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

6/dez/1962
7/dez/1962
8/dez/1962
9/dez/1962
10/dez/1962
11/dez/1962
12/dez/1962
13/dez/1962
14/dez/1962
15/dez/1962
16/dez/1962
17/dez/1962
18/dez/1962
19/dez/1962
20/dez/1962
21/dez/1962
22/dez/1962
23/dez/1962
24/dez/1962
25/dez/1962
26/dez/1962
27/dez/1962
28/dez/1962
29/dez/1962
30/dez/1962
31/dez/1962
1/jan/1963
2/jan/1963
3/jan/1963
4/jan/1963
5/jan/1963
6/jan/1963
7/jan/1963
8/jan/1963
9/jan/1963
10/jan/1963
11/jan/1963
12/jan/1963
13/jan/1963
14/jan/1963
15/jan/1963
16/jan/1963
17/jan/1963
18/jan/1963
19/jan/1963
20/jan/1963
21/jan/1963
22/jan/1963

693
769
931
1160
1325
1329
1226
1144
1132
1263
1520
1887
2267
2360
2202
2101
2274
2506
2554
2492
2430
2409
2406
2365
2278
2253
2375
2464
2592
2945
3433
3850
4015
3930
3698
3082
2357
1928
1710
1578
1501
1451
1401
1365
1374
1411
1492
1647

822.71428571
895.57142857
982.85714286
1061.8571429
1126.2857143
1178.1428571
1225.5714286
1277
1357.2857143
1491.2857143
1653.2857143
1804.4285714
1942.8571429
2087.2857143
2228.1428571
2323.4285714
2355.5714286
2365.5714286
2395.1428571
2438.7142857
2451.7142857
2419.1428571
2376.1428571
2359.4285714
2364.2857143
2390.4285714
2467.4285714
2620
2844.5714286
3096.2857143
3318.4285714
3494.7142857
3564.7142857
3480.7142857
3265.7142857
2960
2611.8571429
2264.8571429
1943.8571429
1703.7142857
1562
1482.8571429
1440.1428571
1427.8571429
1448.7142857
1503.8571429
1578.7142857
1648.7142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

23/jan/1963
24/jan/1963
25/jan/1963
26/jan/1963
27/jan/1963
28/jan/1963
29/jan/1963
30/jan/1963
31/jan/1963
1/fev/1963
2/fev/1963
3/fev/1963
4/fev/1963
5/fev/1963
6/fev/1963
7/fev/1963
8/fev/1963
9/fev/1963
10/fev/1963
11/fev/1963
12/fev/1963
13/fev/1963
14/fev/1963
15/fev/1963
16/fev/1963
17/fev/1963
18/fev/1963
19/fev/1963
20/fev/1963
21/fev/1963
22/fev/1963
23/fev/1963
24/fev/1963
25/fev/1963
26/fev/1963
27/fev/1963
28/fev/1963
1/mar/1963
2/mar/1963
3/mar/1963
4/mar/1963
5/mar/1963
6/mar/1963
7/mar/1963
8/mar/1963
9/mar/1963
10/mar/1963
11/mar/1963

1837
1925
1855
1714
1606
1552
1513
1458
1390
1305
1302
1352
1371
1387
1437
1544
1772
2134
2497
2697
2660
2358
1927
1630
1521
1494
1476
1460
1494
1571
1606
1604
1598
1604
1674
1828
1985
2058
1996
1772
1550
1466
1476
1522
1574
1599
1572
1495

1697.2857143
1725.1428571
1733.7142857
1714.5714286
1660.4285714
1584
1505.4285714
1446.5714286
1410.2857143
1384.4285714
1366.4285714
1363.4285714
1385.4285714
1452.1428571
1571
1734.5714286
1924
2105.8571429
2237.4285714
2292.1428571
2271.8571429
2184.2857143
2041
1866.5714286
1695.1428571
1571.7142857
1520.8571429
1517.4285714
1529.2857143
1544.1428571
1562.4285714
1593
1640.7142857
1699.8571429
1764.4285714
1820.4285714
1845.2857143
1837.5714286
1807.8571429
1757.5714286
1691.4285714
1622.2857143
1565.5714286
1537
1529.1428571
1520.1428571
1498
1460.4285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

12/mar/1963
13/mar/1963
14/mar/1963
15/mar/1963
16/mar/1963
17/mar/1963
18/mar/1963
19/mar/1963
20/mar/1963
21/mar/1963
22/mar/1963
23/mar/1963
24/mar/1963
25/mar/1963
26/mar/1963
27/mar/1963
28/mar/1963
29/mar/1963
30/mar/1963
31/mar/1963
1/abr/1963
2/abr/1963
3/abr/1963
4/abr/1963
5/abr/1963
6/abr/1963
7/abr/1963
8/abr/1963
9/abr/1963
10/abr/1963
11/abr/1963
12/abr/1963
13/abr/1963
14/abr/1963
15/abr/1963
16/abr/1963
17/abr/1963
18/abr/1963
19/abr/1963
20/abr/1963
21/abr/1963
22/abr/1963
23/abr/1963
24/abr/1963
25/abr/1963
26/abr/1963
27/abr/1963
28/abr/1963

1403
1321
1259
1215
1183
1157
1119
1080
1060
1050
1035
1017
1001
982
961
938
911
884
863
854
846
828
808
797
791
786
779
774
769
764
779
808
823
817
813
813
804
789
774
765
759
754
748
738
726
717
712
712

1409.1428571
1349.7142857
1290.4285714
1236.7142857
1190.5714286
1153.2857143
1123.4285714
1097.7142857
1074
1051.7142857
1032.1428571
1015.1428571
997.71428571
977.85714286
956.28571429
934.28571429
913.28571429
893.85714286
874.85714286
856.28571429
840
826.71428571
815.71428571
805
794.71428571
786.28571429
780
777.42857143
779.85714286
785.14285714
790.57142857
796.14285714
802.42857143
808.14285714
809.57142857
804.71428571
796.42857143
788.14285714
779.71428571
770.42857143
761
752
743.85714286
736.28571429
729.57142857
724.57142857
721.14285714
718.71428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

29/abr/1963
30/abr/1963
1/mai/1963
2/mai/1963
3/mai/1963
4/mai/1963
5/mai/1963
6/mai/1963
7/mai/1963
8/mai/1963
9/mai/1963
10/mai/1963
11/mai/1963
12/mai/1963
13/mai/1963
14/mai/1963
15/mai/1963
16/mai/1963
17/mai/1963
18/mai/1963
19/mai/1963
20/mai/1963
21/mai/1963
22/mai/1963
23/mai/1963
24/mai/1963
25/mai/1963
26/mai/1963
27/mai/1963
28/mai/1963
29/mai/1963
30/mai/1963
31/mai/1963
1/jun/1963
2/jun/1963
3/jun/1963
4/jun/1963
5/jun/1963
6/jun/1963
7/jun/1963
8/jun/1963
9/jun/1963
10/jun/1963
11/jun/1963
12/jun/1963
13/jun/1963
14/jun/1963
15/jun/1963

719
724
721
709
697
693
692
689
685
673
659
648
641
636
631
626
622
617
612
610
608
607
610
621
628
626
618
609
600
593
588
583
578
577
574
568
563
559
556
555
553
551
550
547
544
542
542
538

716.28571429
713.42857143
710.71428571
707.85714286
703.57142857
698
691.14285714
684
677
669.57142857
661.57142857
653.28571429
644.85714286
637.57142857
631.57142857
626.42857143
622
618
614.57142857
612.28571429
612.14285714
613.71428571
615.71428571
616.85714286
617
616
613.57142857
608.85714286
602.42857143
595.57142857
589.71428571
584.71428571
580.14285714
575.85714286
571.71428571
567.85714286
564.57142857
561.14285714
557.85714286
555.28571429
553
550.85714286
548.85714286
547
544.85714286
542.14285714
539
536

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

16/jun/1963
17/jun/1963
18/jun/1963
19/jun/1963
20/jun/1963
21/jun/1963
22/jun/1963
23/jun/1963
24/jun/1963
25/jun/1963
26/jun/1963
27/jun/1963
28/jun/1963
29/jun/1963
30/jun/1963
1/jul/1963
2/jul/1963
3/jul/1963
4/jul/1963
5/jul/1963
6/jul/1963
7/jul/1963
8/jul/1963
9/jul/1963
10/jul/1963
11/jul/1963
12/jul/1963
13/jul/1963
14/jul/1963
15/jul/1963
16/jul/1963
17/jul/1963
18/jul/1963
19/jul/1963
20/jul/1963
21/jul/1963
22/jul/1963
23/jul/1963
24/jul/1963
25/jul/1963
26/jul/1963
27/jul/1963
28/jul/1963
29/jul/1963
30/jul/1963
31/jul/1963
1/ago/1963
2/ago/1963

532
528
526
524
523
522
519
516
513
510
506
503
501
500
500
501
504
505
504
502
502
503
502
500
499
496
493
490
487
484
481
478
476
474
473
471
469
467
466
463
461
458
457
456
455
454
453
450

533.14285714
530.42857143
527.57142857
524.85714286
522.57142857
520.42857143
518.14285714
515.57142857
512.71428571
509.71428571
507
504.71428571
503
502.14285714
502
502.14285714
502.28571429
502.57142857
503
503.14285714
502.57142857
501.71428571
500.57142857
499.28571429
497.57142857
495.28571429
492.71428571
490
487
484.14285714
481.42857143
479
476.71428571
474.57142857
472.57142857
470.85714286
469
467.14285714
465
463
461.14285714
459.42857143
457.71428571
456.28571429
454.71428571
452.71428571
449.71428571
446

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

3/ago/1963
4/ago/1963
5/ago/1963
6/ago/1963
7/ago/1963
8/ago/1963
9/ago/1963
10/ago/1963
11/ago/1963
12/ago/1963
13/ago/1963
14/ago/1963
15/ago/1963
16/ago/1963
17/ago/1963
18/ago/1963
19/ago/1963
20/ago/1963
21/ago/1963
22/ago/1963
23/ago/1963
24/ago/1963
25/ago/1963
26/ago/1963
27/ago/1963
28/ago/1963
29/ago/1963
30/ago/1963
31/ago/1963
1/set/1963
2/set/1963
3/set/1963
4/set/1963
5/set/1963
6/set/1963
7/set/1963
8/set/1963
9/set/1963
10/set/1963
11/set/1963
12/set/1963
13/set/1963
14/set/1963
15/set/1963
16/set/1963
17/set/1963
18/set/1963
19/set/1963

444
436
430
426
424
424
422
419
417
417
416
414
412
409
406
403
403
412
426
436
438
431
423
418
414
408
403
399
395
393
392
390
388
384
381
378
375
371
370
370
368
363
360
358
356
355
354
354

441.85714286
437.57142857
433.42857143
429.42857143
425.85714286
423.14285714
421.28571429
419.85714286
418.42857143
416.71428571
414.85714286
413
411
409
408.42857143
410.14285714
413.57142857
417.71428571
421.28571429
424.14285714
426.28571429
426.57142857
424
419.28571429
413.71428571
408.57142857
404.28571429
400.57142857
397.14285714
394.28571429
391.57142857
389
386.57142857
384
381
378.14285714
375.57142857
373.28571429
370.71428571
368.14285714
365.71428571
363.57142857
361.42857143
359.14285714
357.14285714
355.71428571
354.42857143
352.85714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

20/set/1963
21/set/1963
22/set/1963
23/set/1963
24/set/1963
25/set/1963
26/set/1963
27/set/1963
28/set/1963
29/set/1963
30/set/1963
1/out/1963
2/out/1963
3/out/1963
4/out/1963
5/out/1963
6/out/1963
7/out/1963
8/out/1963
9/out/1963
10/out/1963
11/out/1963
12/out/1963
13/out/1963
14/out/1963
15/out/1963
16/out/1963
17/out/1963
18/out/1963
19/out/1963
20/out/1963
21/out/1963
22/out/1963
23/out/1963
24/out/1963
25/out/1963
26/out/1963
27/out/1963
28/out/1963
29/out/1963
30/out/1963
31/out/1963
1/nov/1963
2/nov/1963
3/nov/1963
4/nov/1963
5/nov/1963
6/nov/1963

353
351
347
343
340
337
336
337
339
338
334
345
373
400
409
409
408
407
406
406
405
404
403
402
400
400
400
403
404
414
441
465
464
450
444
452
468
480
485
495
522
551
551
541
532
519
509
504

351
348.85714286
346.42857143
343.85714286
341.57142857
339.85714286
338.57142857
337.28571429
338
343.14285714
352.28571429
362.57142857
372.57142857
382.57142857
393
401.71428571
406.42857143
407.14285714
406.42857143
405.57142857
404.71428571
403.71428571
402.85714286
402
401.71428571
401.71428571
403.28571429
408.85714286
418.14285714
427.28571429
434.42857143
440.28571429
447.14285714
454.85714286
460.42857143
463.28571429
467.71428571
478
493.28571429
507.42857143
517.85714286
525.28571429
530.14285714
532.14285714
529.57142857
522.42857143
514.71428571
508.57142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

7/nov/1963
8/nov/1963
9/nov/1963
10/nov/1963
11/nov/1963
12/nov/1963
13/nov/1963
14/nov/1963
15/nov/1963
16/nov/1963
17/nov/1963
18/nov/1963
19/nov/1963
20/nov/1963
21/nov/1963
22/nov/1963
23/nov/1963
24/nov/1963
25/nov/1963
26/nov/1963
27/nov/1963
28/nov/1963
29/nov/1963
30/nov/1963
1/dez/1963
2/dez/1963
3/dez/1963
4/dez/1963
5/dez/1963
6/dez/1963
7/dez/1963
8/dez/1963
9/dez/1963
10/dez/1963
11/dez/1963
12/dez/1963
13/dez/1963
14/dez/1963
15/dez/1963
16/dez/1963
17/dez/1963
18/dez/1963
19/dez/1963
20/dez/1963
21/dez/1963
22/dez/1963
23/dez/1963
24/dez/1963

501
497
498
513
547
592
631
656
662
650
641
663
703
725
705
680
683
690
678
653
621
611
611
602
594
565
525
498
493
493
479
457
440
427
414
397
381
373
381
401
415
411
395
375
361
358
364
370

505.85714286
509.85714286
521.71428571
539.85714286
562
585.57142857
607.28571429
625.57142857
642.14285714
658
671.42857143
678.42857143
681
685.71428571
692.71428571
694.85714286
687.71428571
672.85714286
659.42857143
649.57142857
638
624.28571429
608.14285714
589.85714286
572.28571429
555.42857143
538.57142857
521
501.42857143
483.57142857
469.57142857
457.57142857
443.85714286
427.85714286
412.71428571
401.85714286
396.28571429
394.57142857
394.14285714
393.85714286
393
391.28571429
388
382.71428571
376.28571429
370.57142857
366.42857143
363.42857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

25/dez/1963
26/dez/1963
27/dez/1963
28/dez/1963
29/dez/1963
30/dez/1963
31/dez/1963
1/jan/1964
2/jan/1964
3/jan/1964
4/jan/1964
5/jan/1964
6/jan/1964
7/jan/1964
8/jan/1964
9/jan/1964
10/jan/1964
11/jan/1964
12/jan/1964
13/jan/1964
14/jan/1964
15/jan/1964
16/jan/1964
17/jan/1964
18/jan/1964
19/jan/1964
20/jan/1964
21/jan/1964
22/jan/1964
23/jan/1964
24/jan/1964
25/jan/1964
26/jan/1964
27/jan/1964
28/jan/1964
29/jan/1964
30/jan/1964
31/jan/1964
1/fev/1964
2/fev/1964
3/fev/1964
4/fev/1964
5/fev/1964
6/fev/1964
7/fev/1964
8/fev/1964
9/fev/1964
10/fev/1964

371
366
354
342
333
329
333
395
480
620
859
1207
1588
1959
2016
1926
1838
1698
1550
1386
1212
1168
1296
1374
1320
1222
1197
1242
1220
1121
1015
959
1225
1717
2378
2978
3466
3720
3670
3195
2611
2303
2170
2105
1942
1695
1482
1293

360.71428571
357.14285714
352.14285714
346.85714286
350.28571429
366.57142857
404.57142857
478.42857143
603.28571429
783.14285714
1015.4285714
1247
1453.5714286
1627.5714286
1747.4285714
1796.4285714
1767.5714286
1660.8571429
1539.7142857
1449.7142857
1383.4285714
1329.4285714
1282.5714286
1255.5714286
1259.8571429
1267.2857143
1242.2857143
1191
1139.4285714
1139.8571429
1214.1428571
1376.4285714
1627.5714286
1962.5714286
2349
2736.2857143
3017.7142857
3145.4285714
3134.7142857
3019.2857143
2824.8571429
2570.8571429
2288.7142857
2044
1855.7142857
1725.4285714
1618
1521.7142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

11/fev/1964
12/fev/1964
13/fev/1964
14/fev/1964
15/fev/1964
16/fev/1964
17/fev/1964
18/fev/1964
19/fev/1964
20/fev/1964
21/fev/1964
22/fev/1964
23/fev/1964
24/fev/1964
25/fev/1964
26/fev/1964
27/fev/1964
28/fev/1964
29/fev/1964
1/mar/1964
2/mar/1964
3/mar/1964
4/mar/1964
5/mar/1964
6/mar/1964
7/mar/1964
8/mar/1964
9/mar/1964
10/mar/1964
11/mar/1964
12/mar/1964
13/mar/1964
14/mar/1964
15/mar/1964
16/mar/1964
17/mar/1964
18/mar/1964
19/mar/1964
20/mar/1964
21/mar/1964
22/mar/1964
23/mar/1964
24/mar/1964
25/mar/1964
26/mar/1964
27/mar/1964
28/mar/1964
29/mar/1964

1391
1418
1431
1476
1598
1870
2106
2147
2167
2151
2237
2405
2654
3029
3323
3512
3663
3801
3800
3522
2975
2458
2018
1692
1455
1295
1199
1137
1095
1058
1025
989
956
933
932
927
910
881
863
842
817
790
764
738
709
681
658
636

1455.1428571
1441.2857143
1496.7142857
1612.8571429
1720.8571429
1827.8571429
1930.7142857
2039.4285714
2154.7142857
2266.7142857
2398.5714286
2566.5714286
2758.7142857
2974.7142857
3198.1428571
3397.4285714
3521.4285714
3513.7142857
3390.1428571
3176.7142857
2895.1428571
2560
2202.1428571
1870.2857143
1607.7142857
1413
1275.8571429
1180.5714286
1114
1065.5714286
1027.5714286
998.28571429
974.28571429
953.14285714
932.57142857
914.57142857
898.28571429
881.71428571
861.42857143
838.14285714
813.57142857
789
763
736.71428571
710.85714286
687.71428571
670.57142857
673.71428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

30/mar/1964
31/mar/1964
1/abr/1964
2/abr/1964
3/abr/1964
4/abr/1964
5/abr/1964
6/abr/1964
7/abr/1964
8/abr/1964
9/abr/1964
10/abr/1964
11/abr/1964
12/abr/1964
13/abr/1964
14/abr/1964
15/abr/1964
16/abr/1964
17/abr/1964
18/abr/1964
19/abr/1964
20/abr/1964
21/abr/1964
22/abr/1964
23/abr/1964
24/abr/1964
25/abr/1964
26/abr/1964
27/abr/1964
28/abr/1964
29/abr/1964
30/abr/1964
1/mai/1964
2/mai/1964
3/mai/1964
4/mai/1964
5/mai/1964
6/mai/1964
7/mai/1964
8/mai/1964
9/mai/1964
10/mai/1964
11/mai/1964
12/mai/1964
13/mai/1964
14/mai/1964
15/mai/1964
16/mai/1964

628
644
760
938
1050
1113
1138
1145
1115
1060
1019
982
945
908
886
878
881
884
869
846
829
808
789
770
760
761
764
763
755
750
758
777
879
831
799
839
849
827
768
739
789
849
862
831
781
742
794
782

706.42857143
759.14285714
824.14285714
895.85714286
969.71428571
1037
1079.8571429
1091.4285714
1081.7142857
1057.7142857
1024.8571429
987.85714286
954
928.42857143
909.14285714
893
878.85714286
867.57142857
856.42857143
843.71428571
827.85714286
810.14285714
794.71428571
783
773.57142857
766
760.42857143
758.71428571
761.14285714
778
787.57142857
792.71428571
804.71428571
818.85714286
828.71428571
827.42857143
807.42857143
801.42857143
808.57142857
811.85714286
809.28571429
802.71428571
799
806.85714286
805.85714286
806
799
787.28571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

17/mai/1964
18/mai/1964
19/mai/1964
20/mai/1964
21/mai/1964
22/mai/1964
23/mai/1964
24/mai/1964
25/mai/1964
26/mai/1964
27/mai/1964
28/mai/1964
29/mai/1964
30/mai/1964
31/mai/1964
1/jun/1964
2/jun/1964
3/jun/1964
4/jun/1964
5/jun/1964
6/jun/1964
7/jun/1964
8/jun/1964
9/jun/1964
10/jun/1964
11/jun/1964
12/jun/1964
13/jun/1964
14/jun/1964
15/jun/1964
16/jun/1964
17/jun/1964
18/jun/1964
19/jun/1964
20/jun/1964
21/jun/1964
22/jun/1964
23/jun/1964
24/jun/1964
25/jun/1964
26/jun/1964
27/jun/1964
28/jun/1964
29/jun/1964
30/jun/1964
1/jul/1964
2/jul/1964
3/jul/1964

850
813
749
797
745
674
638
626
616
620
624
616
605
592
581
574
681
667
610
580
569
562
560
561
557
551
545
540
538
632
709
637
560
531
527
526
524
522
523
522
513
508
506
509
528
568
566
536

789.57142857
790
772.85714286
752.28571429
720.28571429
692.14285714
673.71428571
649
630.57142857
620.71428571
614.14285714
607.71428571
601.71428571
610.42857143
616.57142857
615.71428571
612.14285714
608.85714286
606.14285714
604.14285714
587
571.28571429
562.85714286
557.85714286
553.71428571
550.28571429
560.57142857
581.71428571
593.14285714
594.42857143
592.42857143
590.57142857
588.85714286
573.42857143
546.71428571
530.42857143
525
522.42857143
519.71428571
516.85714286
514.71428571
515.57142857
522
528.28571429
531.57142857
532.28571429
534.57142857
540

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

4/jul/1964
5/jul/1964
6/jul/1964
7/jul/1964
8/jul/1964
9/jul/1964
10/jul/1964
11/jul/1964
12/jul/1964
13/jul/1964
14/jul/1964
15/jul/1964
16/jul/1964
17/jul/1964
18/jul/1964
19/jul/1964
20/jul/1964
21/jul/1964
22/jul/1964
23/jul/1964
24/jul/1964
25/jul/1964
26/jul/1964
27/jul/1964
28/jul/1964
29/jul/1964
30/jul/1964
31/jul/1964
1/ago/1964
2/ago/1964
3/ago/1964
4/ago/1964
5/ago/1964
6/ago/1964
7/ago/1964
8/ago/1964
9/ago/1964
10/ago/1964
11/ago/1964
12/ago/1964
13/ago/1964
14/ago/1964
15/ago/1964
16/ago/1964
17/ago/1964
18/ago/1964
19/ago/1964
20/ago/1964

513
522
547
568
580
572
545
510
477
455
440
433
428
422
416
413
410
411
413
415
414
410
405
401
401
404
408
411
401
375
345
333
331
331
328
325
325
319
315
313
309
305
307
308
304
303
304
308

545.71428571
547.42857143
548.28571429
549.57142857
549.14285714
542.71428571
529.57142857
511.28571429
490.28571429
469.71428571
452.14285714
438.71428571
429.57142857
423.14285714
419
416.14285714
414.28571429
413.14285714
412.28571429
411.14285714
409.85714286
408.42857143
407.14285714
406.14285714
405.71428571
404.42857143
400.14285714
392.14285714
382.42857143
372
361
349.14285714
338.28571429
331.14285714
327.42857143
324.85714286
322.28571429
319.14285714
315.85714286
313.28571429
310.85714286
308.71428571
307
305.71428571
305.57142857
306.14285714
306.71428571
306.71428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

21/ago/1964
22/ago/1964
23/ago/1964
24/ago/1964
25/ago/1964
26/ago/1964
27/ago/1964
28/ago/1964
29/ago/1964
30/ago/1964
31/ago/1964
1/set/1964
2/set/1964
3/set/1964
4/set/1964
5/set/1964
6/set/1964
7/set/1964
8/set/1964
9/set/1964
10/set/1964
11/set/1964
12/set/1964
13/set/1964
14/set/1964
15/set/1964
16/set/1964
17/set/1964
18/set/1964
19/set/1964
20/set/1964
21/set/1964
22/set/1964
23/set/1964
24/set/1964
25/set/1964
26/set/1964
27/set/1964
28/set/1964
29/set/1964
30/set/1964
1/out/1964
2/out/1964
3/out/1964
4/out/1964
5/out/1964
6/out/1964
7/out/1964

309
311
308
303
296
296
299
298
299
301
294
293
296
299
298
293
290
283
278
279
287
285
279
272
265
261
261
263
265
262
258
256
255
255
250
245
242
241
240
254
276
295
353
425
490
551
604
666

306.57142857
305.57142857
304.42857143
303.14285714
301.57142857
299.85714286
298.85714286
297.57142857
297.14285714
297.14285714
297.14285714
297.14285714
296.28571429
294.71428571
293.14285714
291
288.57142857
286.85714286
285
283
280.42857143
277.85714286
275.42857143
272.85714286
269.42857143
266.57142857
264.14285714
262.14285714
260.85714286
260
259.14285714
257.28571429
254.42857143
251.57142857
249.14285714
246.85714286
246.71428571
249.71428571
256.14285714
271.57142857
297.71428571
333.28571429
377.71428571
427.71428571
483.42857143
548.42857143
613.85714286
674.28571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

8/out/1964
9/out/1964
10/out/1964
11/out/1964
12/out/1964
13/out/1964
14/out/1964
15/out/1964
16/out/1964
17/out/1964
18/out/1964
19/out/1964
20/out/1964
21/out/1964
22/out/1964
23/out/1964
24/out/1964
25/out/1964
26/out/1964
27/out/1964
28/out/1964
29/out/1964
30/out/1964
31/out/1964
1/nov/1964
2/nov/1964
3/nov/1964
4/nov/1964
5/nov/1964
6/nov/1964
7/nov/1964
8/nov/1964
9/nov/1964
10/nov/1964
11/nov/1964
12/nov/1964
13/nov/1964
14/nov/1964
15/nov/1964
16/nov/1964
17/nov/1964
18/nov/1964
19/nov/1964
20/nov/1964
21/nov/1964
22/nov/1964
23/nov/1964
24/nov/1964

750
811
848
876
869
798
708
647
607
573
546
518
493
483
499
551
627
679
676
641
637
648
651
629
623
688
882
1028
1096
1062
995
971
988
1016
1008
931
833
756
705
662
634
618
622
623
650
733
859
1059

729.42857143
774.85714286
802.57142857
808.57142857
793.85714286
764.71428571
725.42857143
678.28571429
628.14285714
584.57142857
552.42857143
531.28571429
523.28571429
531
550
572.57142857
593.71428571
615.71428571
637
651.28571429
651.57142857
643.57142857
645.28571429
679.71428571
735.57142857
799.57142857
858.28571429
910.57142857
960.28571429
1003.1428571
1022.2857143
1019.4285714
995.85714286
963.14285714
929
891
844.42857143
789.85714286
734.14285714
690
660
644.85714286
648.85714286
677
737.71428571
828.57142857
933
1025

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

25/nov/1964
26/nov/1964
27/nov/1964
28/nov/1964
29/nov/1964
30/nov/1964
1/dez/1964
2/dez/1964
3/dez/1964
4/dez/1964
5/dez/1964
6/dez/1964
7/dez/1964
8/dez/1964
9/dez/1964
10/dez/1964
11/dez/1964
12/dez/1964
13/dez/1964
14/dez/1964
15/dez/1964
16/dez/1964
17/dez/1964
18/dez/1964
19/dez/1964
20/dez/1964
21/dez/1964
22/dez/1964
23/dez/1964
24/dez/1964
25/dez/1964
26/dez/1964
27/dez/1964
28/dez/1964
29/dez/1964
30/dez/1964
31/dez/1964
1/jan/1965
2/jan/1965
3/jan/1965
4/jan/1965
5/jan/1965
6/jan/1965
7/jan/1965
8/jan/1965
9/jan/1965
10/jan/1965
11/jan/1965

1254
1353
1267
1065
878
744
676
671
737
843
1021
1213
1232
1096
965
884
844
836
898
951
1102
1174
1264
1488
1646
1593
1545
1599
1664
1805
1915
1992
2106
2289
2473
2525
2411
2344
2292
2267
2306
2368
2429
2588
2691
2793
2875
2869

1084.2857143
1105
1088.5714286
1033.8571429
950.57142857
862.57142857
802
795.71428571
843.57142857
913.28571429
973.28571429
1015.2857143
1036.2857143
1036.4285714
1010
965
924.85714286
925.71428571
955.57142857
1009.8571429
1101.8571429
1217.5714286
1316.8571429
1401.7142857
1472.7142857
1542.7142857
1620
1681
1730.4285714
1803.7142857
1910
2034.8571429
2157.8571429
2244.4285714
2305.7142857
2348.5714286
2371.5714286
2374
2359
2345.2857143
2370.5714286
2420.1428571
2491.7142857
2578.5714286
2659
2740.7142857
2852.5714286
2981.4285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

12/jan/1965
13/jan/1965
14/jan/1965
15/jan/1965
16/jan/1965
17/jan/1965
18/jan/1965
19/jan/1965
20/jan/1965
21/jan/1965
22/jan/1965
23/jan/1965
24/jan/1965
25/jan/1965
26/jan/1965
27/jan/1965
28/jan/1965
29/jan/1965
30/jan/1965
31/jan/1965
1/fev/1965
2/fev/1965
3/fev/1965
4/fev/1965
5/fev/1965
6/fev/1965
7/fev/1965
8/fev/1965
9/fev/1965
10/fev/1965
11/fev/1965
12/fev/1965
13/fev/1965
14/fev/1965
15/fev/1965
16/fev/1965
17/fev/1965
18/fev/1965
19/fev/1965
20/fev/1965
21/fev/1965
22/fev/1965
23/fev/1965
24/fev/1965
25/fev/1965
26/fev/1965
27/fev/1965
28/fev/1965

2940
3212
3490
3744
3473
3003
2594
2356
2336
2530
2846
3120
3322
3390
3386
3359
3365
3317
3141
3212
3385
3567
3632
3717
3810
3855
3938
4017
3888
3472
3106
2981
2884
2923
3202
3483
3587
3557
3645
3769
3852
3921
4049
4123
4158
4182
4210
4382

3131.8571429
3229
3247.2857143
3208
3124.5714286
2999.4285714
2862.2857143
2734
2683.5714286
2729.1428571
2842.8571429
2990
3136.1428571
3255.4285714
3322.7142857
3325.7142857
3310
3309.2857143
3335.1428571
3374.1428571
3424.4285714
3494.8571429
3596.8571429
3700.5714286
3790.8571429
3836.7142857
3813.8571429
3726.5714286
3608.1428571
3469.4285714
3324.4285714
3208
3150.1428571
3166.5714286
3231
3325.8571429
3452.2857143
3585
3687.7142857
3768.5714286
3845.1428571
3931
4007.7142857
4070.7142857
4146.4285714
4232.1428571
4273.8571429
4270.2857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

1/mar/1965
2/mar/1965
3/mar/1965
4/mar/1965
5/mar/1965
6/mar/1965
7/mar/1965
8/mar/1965
9/mar/1965
10/mar/1965
11/mar/1965
12/mar/1965
13/mar/1965
14/mar/1965
15/mar/1965
16/mar/1965
17/mar/1965
18/mar/1965
19/mar/1965
20/mar/1965
21/mar/1965
22/mar/1965
23/mar/1965
24/mar/1965
25/mar/1965
26/mar/1965
27/mar/1965
28/mar/1965
29/mar/1965
30/mar/1965
31/mar/1965
1/abr/1965
2/abr/1965
3/abr/1965
4/abr/1965
5/abr/1965
6/abr/1965
7/abr/1965
8/abr/1965
9/abr/1965
10/abr/1965
11/abr/1965
12/abr/1965
13/abr/1965
14/abr/1965
15/abr/1965
16/abr/1965
17/abr/1965

4521
4341
4098
3823
3548
3310
3146
3028
2934
2823
2867
3133
3355
3553
3649
3711
3683
3535
3331
3117
3000
2911
2808
2690
2570
2464
2368
2269
2182
2162
2240
2318
2279
2136
2018
1894
1798
1738
1702
1668
1636
1622
1688
1813
1820
1768
1681
1588

4222.4285714
4131.8571429
4003.2857143
3826.7142857
3613.4285714
3412.4285714
3230.2857143
3093.7142857
3034.4285714
3040.8571429
3099
3187.7142857
3298.7142857
3421.5714286
3517
3545.2857143
3511.2857143
3432.2857143
3326.8571429
3197.8571429
3056
2918.1428571
2794.2857143
2687.2857143
2582.8571429
2478.7142857
2386.4285714
2322.1428571
2286.1428571
2259.7142857
2226.5714286
2190.7142857
2149.5714286
2097.5714286
2025.8571429
1937.8571429
1850.5714286
1779.1428571
1722.5714286
1693.1428571
1695.2857143
1707
1716.4285714
1718.2857143
1711.4285714
1696.5714286
1667.5714286
1617.1428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

18/abr/1965
19/abr/1965
20/abr/1965
21/abr/1965
22/abr/1965
23/abr/1965
24/abr/1965
25/abr/1965
26/abr/1965
27/abr/1965
28/abr/1965
29/abr/1965
30/abr/1965
1/mai/1965
2/mai/1965
3/mai/1965
4/mai/1965
5/mai/1965
6/mai/1965
7/mai/1965
8/mai/1965
9/mai/1965
10/mai/1965
11/mai/1965
12/mai/1965
13/mai/1965
14/mai/1965
15/mai/1965
16/mai/1965
17/mai/1965
18/mai/1965
19/mai/1965
20/mai/1965
21/mai/1965
22/mai/1965
23/mai/1965
24/mai/1965
25/mai/1965
26/mai/1965
27/mai/1965
28/mai/1965
29/mai/1965
30/mai/1965
31/mai/1965
1/jun/1965
2/jun/1965
3/jun/1965
4/jun/1965

1518
1485
1460
1432
1417
1423
1442
1440
1422
1389
1363
1335
1313
1354
1501
1751
1998
2142
2152
2052
1877
1692
1573
1520
1501
1496
1520
1535
1525
1516
1506
1532
1641
2027
2232
2262
2152
1952
1738
1595
1529
1498
1447
1424
1409
1390
1379
1372

1561.7142857
1511.5714286
1474.7142857
1453.8571429
1442.7142857
1433.7142857
1423.5714286
1413.7142857
1402
1386.2857143
1373.7142857
1382.4285714
1429.4285714
1516.4285714
1627.7142857
1744.4285714
1850
1924.7142857
1952
1926.5714286
1858.2857143
1766.7142857
1673
1597
1548.1428571
1524.2857143
1516.1428571
1514.1428571
1518.5714286
1539.2857143
1611.7142857
1711.2857143
1816.5714286
1907.4285714
1971.1428571
2000.5714286
1994
1922.8571429
1818
1701.5714286
1597.5714286
1520
1470.2857143
1439.4285714
1417
1397
1382.1428571
1369.1428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

5/jun/1965
6/jun/1965
7/jun/1965
8/jun/1965
9/jun/1965
10/jun/1965
11/jun/1965
12/jun/1965
13/jun/1965
14/jun/1965
15/jun/1965
16/jun/1965
17/jun/1965
18/jun/1965
19/jun/1965
20/jun/1965
21/jun/1965
22/jun/1965
23/jun/1965
24/jun/1965
25/jun/1965
26/jun/1965
27/jun/1965
28/jun/1965
29/jun/1965
30/jun/1965
1/jul/1965
2/jul/1965
3/jul/1965
4/jul/1965
5/jul/1965
6/jul/1965
7/jul/1965
8/jul/1965
9/jul/1965
10/jul/1965
11/jul/1965
12/jul/1965
13/jul/1965
14/jul/1965
15/jul/1965
16/jul/1965
17/jul/1965
18/jul/1965
19/jul/1965
20/jul/1965
21/jul/1965
22/jul/1965

1358
1343
1333
1327
1325
1321
1315
1305
1295
1284
1276
1279
1282
1278
1272
1270
1275
1291
1271
1226
1207
1199
1202
1198
1200
1196
1184
1180
1171
1151
1129
1133
1165
1183
1191
1209
1252
1280
1294
1305
1317
1306
1259
1198
1161
1149
1140
1111

1357.4285714
1348.1428571
1339.8571429
1331.7142857
1324.1428571
1317.2857143
1310.2857143
1303
1296.4285714
1290.8571429
1285.5714286
1280.8571429
1277.2857143
1276
1278.1428571
1277
1269
1258.8571429
1248.4285714
1238.7142857
1227.7142857
1214.7142857
1204
1198
1194.1428571
1190.1428571
1182.8571429
1173
1163.4285714
1159
1158.8571429
1160.4285714
1165.8571429
1180.2857143
1201.8571429
1224.8571429
1244.8571429
1264
1280.4285714
1287.5714286
1279.8571429
1262.8571429
1242.1428571
1218.5714286
1189.1428571
1156.8571429
1127.4285714
1103.7142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

23/jul/1965
24/jul/1965
25/jul/1965
26/jul/1965
27/jul/1965
28/jul/1965
29/jul/1965
30/jul/1965
31/jul/1965
1/ago/1965
2/ago/1965
3/ago/1965
4/ago/1965
5/ago/1965
6/ago/1965
7/ago/1965
8/ago/1965
9/ago/1965
10/ago/1965
11/ago/1965
12/ago/1965
13/ago/1965
14/ago/1965
15/ago/1965
16/ago/1965
17/ago/1965
18/ago/1965
19/ago/1965
20/ago/1965
21/ago/1965
22/ago/1965
23/ago/1965
24/ago/1965
25/ago/1965
26/ago/1965
27/ago/1965
28/ago/1965
29/ago/1965
30/ago/1965
31/ago/1965
1/set/1965
2/set/1965
3/set/1965
4/set/1965
5/set/1965
6/set/1965
7/set/1965
8/set/1965

1080
1053
1032
1043
1017
999
986
976
969
966
979
995
976
975
975
969
954
946
951
972
965
950
935
929
933
914
894
881
872
856
851
872
924
980
1003
1000
968
928
896
888
862
838
822
812
806
800
793
779

1086.8571429
1068
1047.8571429
1030
1015.1428571
1003.1428571
993.71428571
984.57142857
981.42857143
978.14285714
976.57142857
976.42857143
976.42857143
974.71428571
970
963.71428571
963.14285714
961.71428571
958.14285714
953.28571429
949.71428571
947.85714286
942.57142857
931.42857143
919.42857143
908.28571429
897
885.85714286
877.14285714
878.57142857
890.85714286
908.28571429
926.57142857
942.57142857
953.57142857
957
951.85714286
935
911.42857143
886
863.71428571
846.28571429
832.57142857
819
807.14285714
798.71428571
791.28571429
783.14285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

9/set/1965
10/set/1965
11/set/1965
12/set/1965
13/set/1965
14/set/1965
15/set/1965
16/set/1965
17/set/1965
18/set/1965
19/set/1965
20/set/1965
21/set/1965
22/set/1965
23/set/1965
24/set/1965
25/set/1965
26/set/1965
27/set/1965
28/set/1965
29/set/1965
30/set/1965
1/out/1965
2/out/1965
3/out/1965
4/out/1965
5/out/1965
6/out/1965
7/out/1965
8/out/1965
9/out/1965
10/out/1965
11/out/1965
12/out/1965
13/out/1965
14/out/1965
15/out/1965
16/out/1965
17/out/1965
18/out/1965
19/out/1965
20/out/1965
21/out/1965
22/out/1965
23/out/1965
24/out/1965
25/out/1965
26/out/1965

779
770
755
747
744
740
734
726
722
717
716
697
680
676
688
695
692
691
698
724
798
937
1081
1216
1342
1383
1509
1648
1631
1488
1297
1118
987
961
966
974
1000
1017
1008
1000
1013
1025
1005
969
959
977
1033
1097

774.71428571
766.71428571
759.14285714
752.71428571
745.14285714
738.28571429
732.85714286
728.42857143
721.71428571
713.14285714
704.85714286
699.42857143
695.57142857
692
688.42857143
688.57142857
694.85714286
712.28571429
747.85714286
803
877.85714286
970.85714286
1068.7142857
1180.8571429
1302.2857143
1401.4285714
1459.5714286
1471.1428571
1439.1428571
1382.5714286
1304.2857143
1206.8571429
1113
1043.2857143
1003.2857143
987.57142857
989.42857143
996.85714286
1005.2857143
1009.7142857
1005.2857143
997
992.57142857
997.28571429
1009.2857143
1028.2857143
1056.1428571
1091.2857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

27/out/1965
28/out/1965
29/out/1965
30/out/1965
31/out/1965
1/nov/1965
2/nov/1965
3/nov/1965
4/nov/1965
5/nov/1965
6/nov/1965
7/nov/1965
8/nov/1965
9/nov/1965
10/nov/1965
11/nov/1965
12/nov/1965
13/nov/1965
14/nov/1965
15/nov/1965
16/nov/1965
17/nov/1965
18/nov/1965
19/nov/1965
20/nov/1965
21/nov/1965
22/nov/1965
23/nov/1965
24/nov/1965
25/nov/1965
26/nov/1965
27/nov/1965
28/nov/1965
29/nov/1965
30/nov/1965
1/dez/1965
2/dez/1965
3/dez/1965
4/dez/1965
5/dez/1965
6/dez/1965
7/dez/1965
8/dez/1965
9/dez/1965
10/dez/1965
11/dez/1965
12/dez/1965
13/dez/1965

1158
1200
1215
1207
1231
1324
1431
1549
1653
1639
1538
1398
1263
1118
997
942
921
909
933
1003
1165
1400
1720
1990
2153
2203
2107
1979
1813
1627
1446
1299
1197
1139
1141
1188
1308
1460
1650
1833
1888
1927
1964
1975
2001
2114
2333
2625

1126.7142857
1163
1204.5714286
1252.2857143
1308.1428571
1372.8571429
1433.4285714
1480.7142857
1504.5714286
1495.8571429
1451.1428571
1372.2857143
1270.7142857
1168.1428571
1078.2857143
1011.8571429
974.71428571
981.42857143
1039
1150.1428571
1302.8571429
1480.5714286
1662
1819.7142857
1936
1995
1981.7142857
1904
1782
1638.2857143
1500
1380.2857143
1291
1245.4285714
1247.4285714
1297.5714286
1388.4285714
1495.4285714
1607.7142857
1718.5714286
1813.8571429
1891.1428571
1957.4285714
2028.8571429
2134.1428571
2263.1428571
2396.1428571
2526.8571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

14/dez/1965
15/dez/1965
16/dez/1965
17/dez/1965
18/dez/1965
19/dez/1965
20/dez/1965
21/dez/1965
22/dez/1965
23/dez/1965
24/dez/1965
25/dez/1965
26/dez/1965
27/dez/1965
28/dez/1965
29/dez/1965
30/dez/1965
31/dez/1965
1/jan/1966
2/jan/1966
3/jan/1966
4/jan/1966
5/jan/1966
6/jan/1966
7/jan/1966
8/jan/1966
9/jan/1966
10/jan/1966
11/jan/1966
12/jan/1966
13/jan/1966
14/jan/1966
15/jan/1966
16/jan/1966
17/jan/1966
18/jan/1966
19/jan/1966
20/jan/1966
21/jan/1966
22/jan/1966
23/jan/1966
24/jan/1966
25/jan/1966
26/jan/1966
27/jan/1966
28/jan/1966
29/jan/1966
30/jan/1966

2830
2895
2890
2887
2868
2822
2748
2642
2487
2342
2267
2333
2400
2334
2154
1936
1796
1729
1754
1847
1976
2071
2183
2400
2740
3190
3583
3958
4083
3981
3902
3985
4284
4800
5272
5476
5513
5415
5205
4921
4503
4024
3621
3310
3060
2834
2650
2627

2653.4285714
2761.1428571
2831
2848.5714286
2821.7142857
2763.4285714
2685.1428571
2596.5714286
2520.1428571
2459.8571429
2400.7142857
2331
2252.2857143
2174.2857143
2097.4285714
2014.7142857
1935.7142857
1884.5714286
1872.7142857
1908
1994.2857143
2138.7142857
2343.8571429
2591.8571429
2875
3162.4285714
3419.2857143
3633.8571429
3811.7142857
3968
4141.8571429
4329.5714286
4528.5714286
4747.4285714
4963.5714286
5137.8571429
5228.8571429
5186.4285714
5008.1428571
4743.1428571
4428.4285714
4092
3753.2857143
3428.8571429
3160.8571429
2935.7142857
2748.2857143
2610.7142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

31/jan/1966
1/fev/1966
2/fev/1966
3/fev/1966
4/fev/1966
5/fev/1966
6/fev/1966
7/fev/1966
8/fev/1966
9/fev/1966
10/fev/1966
11/fev/1966
12/fev/1966
13/fev/1966
14/fev/1966
15/fev/1966
16/fev/1966
17/fev/1966
18/fev/1966
19/fev/1966
20/fev/1966
21/fev/1966
22/fev/1966
23/fev/1966
24/fev/1966
25/fev/1966
26/fev/1966
27/fev/1966
28/fev/1966
1/mar/1966
2/mar/1966
3/mar/1966
4/mar/1966
5/mar/1966
6/mar/1966
7/mar/1966
8/mar/1966
9/mar/1966
10/mar/1966
11/mar/1966
12/mar/1966
13/mar/1966
14/mar/1966
15/mar/1966
16/mar/1966
17/mar/1966
18/mar/1966
19/mar/1966

2448
2309
2347
2457
2680
3042
3348
3437
3461
3453
3382
3232
3043
2855
2682
2527
2381
2223
2066
1936
1843
1775
1734
1758
1872
2050
2223
2255
2201
2112
2012
1910
1880
1903
1985
2146
2491
2905
3565
4071
4337
4358
4383
4485
4644
4766
4765
4581

2524.5714286
2502.5714286
2558.5714286
2661.5714286
2802.8571429
2967.4285714
3125.4285714
3257.5714286
3336.4285714
3336.5714286
3266.1428571
3158.2857143
3024.8571429
2871.7142857
2706.1428571
2539.5714286
2381.4285714
2236.8571429
2107.2857143
1994
1905
1854.8571429
1852.5714286
1893.5714286
1952.4285714
2013.2857143
2067.2857143
2103.5714286
2109
2084.7142857
2039
2000.4285714
1992.5714286
2046.7142857
2174.2857143
2410.7142857
2723.7142857
3071.4285714
3410.4285714
3730
4014.8571429
4263.2857143
4434.8571429
4534
4568.8571429
4558.8571429
4498.7142857
4375.7142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

20/mar/1966
21/mar/1966
22/mar/1966
23/mar/1966
24/mar/1966
25/mar/1966
26/mar/1966
27/mar/1966
28/mar/1966
29/mar/1966
30/mar/1966
31/mar/1966
1/abr/1966
2/abr/1966
3/abr/1966
4/abr/1966
5/abr/1966
6/abr/1966
7/abr/1966
8/abr/1966
9/abr/1966
10/abr/1966
11/abr/1966
12/abr/1966
13/abr/1966
14/abr/1966
15/abr/1966
16/abr/1966
17/abr/1966
18/abr/1966
19/abr/1966
20/abr/1966
21/abr/1966
22/abr/1966
23/abr/1966
24/abr/1966
25/abr/1966
26/abr/1966
27/abr/1966
28/abr/1966
29/abr/1966
30/abr/1966
1/mai/1966
2/mai/1966
3/mai/1966
4/mai/1966
5/mai/1966
6/mai/1966

4288
3962
3624
3342
3134
2964
2801
2655
2524
2419
2335
2255
2169
2101
2067
2108
2107
2122
2086
2034
2032
2029
1994
1956
1914
1898
1841
1778
1725
1672
1626
1590
1560
1534
1513
1493
1476
1463
1445
1433
1422
1416
1413
1389
1346
1308
1277
1254

4189.7142857
3956.5714286
3699.2857143
3445
3211.7142857
3006.2857143
2834.1428571
2690.2857143
2564.7142857
2451.1428571
2351.1428571
2267.1428571
2207.7142857
2163.1428571
2132.7142857
2108.5714286
2089.2857143
2079.4285714
2074
2057.7142857
2036.1428571
2006.4285714
1979.5714286
1952
1915.7142857
1872.2857143
1826.2857143
1779.1428571
1732.8571429
1684.5714286
1640.7142857
1602.8571429
1569.7142857
1541.7142857
1518.4285714
1497.7142857
1479.5714286
1463.5714286
1449.7142857
1438.2857143
1425.8571429
1409.1428571
1389.5714286
1367.2857143
1343.2857143
1317.2857143
1290.7142857
1270.5714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

7/mai/1966
8/mai/1966
9/mai/1966
10/mai/1966
11/mai/1966
12/mai/1966
13/mai/1966
14/mai/1966
15/mai/1966
16/mai/1966
17/mai/1966
18/mai/1966
19/mai/1966
20/mai/1966
21/mai/1966
22/mai/1966
23/mai/1966
24/mai/1966
25/mai/1966
26/mai/1966
27/mai/1966
28/mai/1966
29/mai/1966
30/mai/1966
31/mai/1966
1/jun/1966
2/jun/1966
3/jun/1966
4/jun/1966
5/jun/1966
6/jun/1966
7/jun/1966
8/jun/1966
9/jun/1966
10/jun/1966
11/jun/1966
12/jun/1966
13/jun/1966
14/jun/1966
15/jun/1966
16/jun/1966
17/jun/1966
18/jun/1966
19/jun/1966
20/jun/1966
21/jun/1966
22/jun/1966
23/jun/1966

1234
1227
1248
1316
1396
1400
1350
1321
1319
1343
1358
1341
1308
1266
1222
1186
1159
1154
1163
1170
1170
1156
1137
1112
1088
1059
1019
983
963
955
947
937
928
922
913
905
898
894
887
881
875
870
865
863
857
851
844
836

1266.2857143
1278.8571429
1296.4285714
1310.1428571
1322.5714286
1335.7142857
1349.2857143
1355.2857143
1347.4285714
1334.2857143
1322.2857143
1308.1428571
1289.1428571
1262.8571429
1233.7142857
1208.2857143
1188.5714286
1174.8571429
1165.4285714
1158.4285714
1151.7142857
1142.2857143
1127.4285714
1105.8571429
1079.1428571
1051.5714286
1025.5714286
1002
980.42857143
961.71428571
947.85714286
937.85714286
929.57142857
921.42857143
913.85714286
906.71428571
900
893.28571429
887.14285714
881.42857143
876.42857143
871.14285714
866
860.71428571
855.14285714
849.28571429
843.14285714
836.57142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

24/jun/1966
25/jun/1966
26/jun/1966
27/jun/1966
28/jun/1966
29/jun/1966
30/jun/1966
1/jul/1966
2/jul/1966
3/jul/1966
4/jul/1966
5/jul/1966
6/jul/1966
7/jul/1966
8/jul/1966
9/jul/1966
10/jul/1966
11/jul/1966
12/jul/1966
13/jul/1966
14/jul/1966
15/jul/1966
16/jul/1966
17/jul/1966
18/jul/1966
19/jul/1966
20/jul/1966
21/jul/1966
22/jul/1966
23/jul/1966
24/jul/1966
25/jul/1966
26/jul/1966
27/jul/1966
28/jul/1966
29/jul/1966
30/jul/1966
31/jul/1966
1/ago/1966
2/ago/1966
3/ago/1966
4/ago/1966
5/ago/1966
6/ago/1966
7/ago/1966
8/ago/1966
9/ago/1966
10/ago/1966

829
822
817
811
805
801
797
789
774
758
746
737
736
737
739
736
733
734
736
738
735
726
713
702
694
691
687
683
683
677
666
655
645
644
649
651
650
646
642
634
625
623
636
661
676
662
637
616

830
823.42857143
817.28571429
811.71428571
806
799.14285714
790.71428571
781.42857143
771.71428571
762.42857143
753.85714286
746.71428571
741.28571429
737.71428571
736
735.85714286
736.14285714
735.85714286
734
730.71428571
726.28571429
720.57142857
714.14285714
706.85714286
699.42857143
693.28571429
688.14285714
683
677.42857143
670.85714286
664.71428571
659.85714286
655.28571429
651.42857143
648.57142857
646.71428571
645.14285714
642.42857143
638.71428571
636.57142857
638.14285714
642.42857143
645.28571429
645.71428571
644.42857143
641.57142857
635.71428571
625.28571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

11/ago/1966
12/ago/1966
13/ago/1966
14/ago/1966
15/ago/1966
16/ago/1966
17/ago/1966
18/ago/1966
19/ago/1966
20/ago/1966
21/ago/1966
22/ago/1966
23/ago/1966
24/ago/1966
25/ago/1966
26/ago/1966
27/ago/1966
28/ago/1966
29/ago/1966
30/ago/1966
31/ago/1966
1/set/1966
2/set/1966
3/set/1966
4/set/1966
5/set/1966
6/set/1966
7/set/1966
8/set/1966
9/set/1966
10/set/1966
11/set/1966
12/set/1966
13/set/1966
14/set/1966
15/set/1966
16/set/1966
17/set/1966
18/set/1966
19/set/1966
20/set/1966
21/set/1966
22/set/1966
23/set/1966
24/set/1966
25/set/1966
26/set/1966
27/set/1966

603
595
588
580
586
581
571
563
557
553
550
545
545
545
543
536
529
529
541
563
574
577
596
618
624
619
616
614
617
631
622
602
585
576
566
558
549
542
531
526
524
522
520
523
554
624
660
639

611.57142857
600.71428571
592.71428571
586.28571429
580.57142857
575.14285714
570.14285714
565.85714286
560
554.85714286
551.14285714
548.28571429
545.28571429
541.85714286
538.85714286
538.28571429
540.85714286
545
549.85714286
558.42857143
571.14285714
584.71428571
595.85714286
603.42857143
609.14285714
614.85714286
619.85714286
620.42857143
617.28571429
612.42857143
606.71428571
599.85714286
591.42857143
579.71428571
568.28571429
558.14285714
549.71428571
542.28571429
536
530.57142857
526.85714286
528.57142857
541.85714286
561
577.42857143
587.85714286
594.28571429
598

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

28/set/1966
29/set/1966
30/set/1966
1/out/1966
2/out/1966
3/out/1966
4/out/1966
5/out/1966
6/out/1966
7/out/1966
8/out/1966
9/out/1966
10/out/1966
11/out/1966
12/out/1966
13/out/1966
14/out/1966
15/out/1966
16/out/1966
17/out/1966
18/out/1966
19/out/1966
20/out/1966
21/out/1966
22/out/1966
23/out/1966
24/out/1966
25/out/1966
26/out/1966
27/out/1966
28/out/1966
29/out/1966
30/out/1966
31/out/1966
1/nov/1966
2/nov/1966
3/nov/1966
4/nov/1966
5/nov/1966
6/nov/1966
7/nov/1966
8/nov/1966
9/nov/1966
10/nov/1966
11/nov/1966
12/nov/1966
13/nov/1966
14/nov/1966

595
565
549
567
641
729
793
809
783
757
753
791
846
962
1203
1355
1325
1189
1042
954
923
890
846
833
867
947
1023
1018
928
870
973
1042
1039
1030
1130
1340
1464
1484
1466
1432
1384
1316
1226
1124
1050
1045
1129
1245

599.85714286
602.28571429
612.14285714
634.14285714
664.71428571
695.85714286
725.57142857
752.14285714
773.57142857
790.28571429
814.42857143
870.71428571
952.42857143
1033.5714286
1095.8571429
1131.7142857
1147.1428571
1141.5714286
1096.8571429
1024.1428571
953.85714286
907.85714286
894.28571429
904.14285714
917.71428571
923.14285714
926.57142857
946.57142857
971.57142857
984.71428571
985.71428571
1001.7142857
1060.5714286
1145.4285714
1218.4285714
1279
1335.1428571
1385.7142857
1412.2857143
1396
1347.4285714
1285.4285714
1225.2857143
1182
1162.1428571
1166.7142857
1194.5714286
1258.5714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

15/nov/1966
16/nov/1966
17/nov/1966
18/nov/1966
19/nov/1966
20/nov/1966
21/nov/1966
22/nov/1966
23/nov/1966
24/nov/1966
25/nov/1966
26/nov/1966
27/nov/1966
28/nov/1966
29/nov/1966
30/nov/1966
1/dez/1966
2/dez/1966
3/dez/1966
4/dez/1966
5/dez/1966
6/dez/1966
7/dez/1966
8/dez/1966
9/dez/1966
10/dez/1966
11/dez/1966
12/dez/1966
13/dez/1966
14/dez/1966
15/dez/1966
16/dez/1966
17/dez/1966
18/dez/1966
19/dez/1966
20/dez/1966
21/dez/1966
22/dez/1966
23/dez/1966
24/dez/1966
25/dez/1966
26/dez/1966
27/dez/1966
28/dez/1966
29/dez/1966
30/dez/1966
31/dez/1966
1/jan/1967

1348
1421
1572
1884
2062
2174
2308
2406
2391
2336
2202
2044
1888
1673
1469
1322
1179
1092
1064
1062
1058
1118
1141
1127
1126
1140
1256
1328
1257
1130
1053
1009
985
1003
1176
1309
1390
1394
1648
2250
3255
4013
4358
4541
4845
5138
5297
5340

1377.7142857
1523
1672.2857143
1824.1428571
1975.2857143
2113.8571429
2223
2268.4285714
2265.8571429
2225
2134.2857143
2000.4285714
1847.7142857
1682.4285714
1523.8571429
1383.8571429
1265.8571429
1178
1127.8571429
1102
1094.5714286
1099.4285714
1110.2857143
1138
1176.5714286
1196.4285714
1194.8571429
1184.2857143
1167.5714286
1145.4285714
1109.2857143
1087.5714286
1095
1132.1428571
1180.8571429
1272.1428571
1452.8571429
1774.5714286
2179.8571429
2615.4285714
3065.5714286
3558.5714286
4057.1428571
4492.4285714
4790.2857143
4933.5714286
4950.5714286
4863.8571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

2/jan/1967
3/jan/1967
4/jan/1967
5/jan/1967
6/jan/1967
7/jan/1967
8/jan/1967
9/jan/1967
10/jan/1967
11/jan/1967
12/jan/1967
13/jan/1967
14/jan/1967
15/jan/1967
16/jan/1967
17/jan/1967
18/jan/1967
19/jan/1967
20/jan/1967
21/jan/1967
22/jan/1967
23/jan/1967
24/jan/1967
25/jan/1967
26/jan/1967
27/jan/1967
28/jan/1967
29/jan/1967
30/jan/1967
31/jan/1967
1/fev/1967
2/fev/1967
3/fev/1967
4/fev/1967
5/fev/1967
6/fev/1967
7/fev/1967
8/fev/1967
9/fev/1967
10/fev/1967
11/fev/1967
12/fev/1967
13/fev/1967
14/fev/1967
15/fev/1967
16/fev/1967
17/fev/1967
18/fev/1967

5016
4477
3934
3454
3013
2794
2913
3020
3018
3083
3526
3914
4084
4125
4381
4686
4711
4711
4622
4284
3890
3693
3572
3453
3287
3114
3085
3083
3111
3131
3154
3198
3240
3085
3112
3150
3251
3324
3370
3481
3579
3520
3449
3374
3319
3293
3248
3154

4665.1428571
4361.5714286
4004
3657.2857143
3372.1428571
3163.7142857
3042.1428571
3052.4285714
3181.1428571
3365.4285714
3538.5714286
3733
3971.2857143
4203.8571429
4373.1428571
4474.2857143
4502.8571429
4469.2857143
4371
4211.8571429
4032.1428571
3828.7142857
3613.2857143
3442
3326.7142857
3243.5714286
3180.5714286
3137.8571429
3125.1428571
3143.1428571
3143.1428571
3147.2857143
3152.8571429
3170
3194.2857143
3218.8571429
3253.2857143
3323.8571429
3382.1428571
3424.8571429
3442.4285714
3441.7142857
3430.7142857
3397.4285714
3336.7142857
3272
3204.5714286
3157.5714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

19/fev/1967
20/fev/1967
21/fev/1967
22/fev/1967
23/fev/1967
24/fev/1967
25/fev/1967
26/fev/1967
27/fev/1967
28/fev/1967
1/mar/1967
2/mar/1967
3/mar/1967
4/mar/1967
5/mar/1967
6/mar/1967
7/mar/1967
8/mar/1967
9/mar/1967
10/mar/1967
11/mar/1967
12/mar/1967
13/mar/1967
14/mar/1967
15/mar/1967
16/mar/1967
17/mar/1967
18/mar/1967
19/mar/1967
20/mar/1967
21/mar/1967
22/mar/1967
23/mar/1967
24/mar/1967
25/mar/1967
26/mar/1967
27/mar/1967
28/mar/1967
29/mar/1967
30/mar/1967
31/mar/1967
1/abr/1967
2/abr/1967
3/abr/1967
4/abr/1967
5/abr/1967
6/abr/1967
7/abr/1967

3067
2977
3045
3160
3157
3071
2950
2798
2642
2513
2436
2415
2413
2365
2299
2240
2177
2088
2083
2210
2368
2415
2424
2429
2407
2398
2431
2397
2386
2406
2405
2380
2364
2322
2260
2224
2226
2223
2221
2220
2195
2114
1995
1911
1872
1816
1740
1664

3134.8571429
3115.4285714
3090.1428571
3061
3022.5714286
2974.7142857
2898.7142857
2795.2857143
2689.2857143
2595.2857143
2511.7142857
2440.4285714
2383
2335
2285.2857143
2237.8571429
2208.8571429
2209.2857143
2225.8571429
2252.1428571
2288.1428571
2333.7142857
2378.7142857
2410.2857143
2414.4285714
2410.2857143
2407.7142857
2404.2857143
2400.4285714
2395.5714286
2380
2360.4285714
2337.2857143
2311.5714286
2285.5714286
2262.8571429
2242.2857143
2224.1428571
2203.2857143
2170.5714286
2125.5714286
2075.4285714
2017.5714286
1949
1873.1428571
1800
1737.2857143
1681.1428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

8/abr/1967
9/abr/1967
10/abr/1967
11/abr/1967
12/abr/1967
13/abr/1967
14/abr/1967
15/abr/1967
16/abr/1967
17/abr/1967
18/abr/1967
19/abr/1967
20/abr/1967
21/abr/1967
22/abr/1967
23/abr/1967
24/abr/1967
25/abr/1967
26/abr/1967
27/abr/1967
28/abr/1967
29/abr/1967
30/abr/1967
1/mai/1967
2/mai/1967
3/mai/1967
4/mai/1967
5/mai/1967
6/mai/1967
7/mai/1967
8/mai/1967
9/mai/1967
10/mai/1967
11/mai/1967
12/mai/1967
13/mai/1967
14/mai/1967
15/mai/1967
16/mai/1967
17/mai/1967
18/mai/1967
19/mai/1967
20/mai/1967
21/mai/1967
22/mai/1967
23/mai/1967
24/mai/1967
25/mai/1967

1602
1556
1518
1478
1424
1370
1338
1324
1309
1296
1292
1299
1310
1307
1290
1271
1254
1244
1242
1240
1228
1213
1214
1210
1210
1214
1203
1193
1196
1197
1187
1173
1157
1137
1113
1090
1069
1051
1037
1028
1020
1013
1005
998
992
985
978
970

1624.8571429
1568.8571429
1516
1469.4285714
1429.7142857
1394.4285714
1362.7142857
1336.1428571
1318.2857143
1309.7142857
1305.2857143
1300.4285714
1295
1289
1282.1428571
1274
1264
1252.7142857
1241.7142857
1233.5714286
1227.2857143
1222.4285714
1218.4285714
1213.1428571
1208.1428571
1205.7142857
1203.2857143
1200
1194.7142857
1186.5714286
1177.1428571
1165.7142857
1150.5714286
1132.2857143
1112.8571429
1093.4285714
1075
1058.2857143
1044
1031.8571429
1021.7142857
1013.2857143
1005.8571429
998.71428571
991.57142857
984.57142857
977.57142857
970.71428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

26/mai/1967
27/mai/1967
28/mai/1967
29/mai/1967
30/mai/1967
31/mai/1967
1/jun/1967
2/jun/1967
3/jun/1967
4/jun/1967
5/jun/1967
6/jun/1967
7/jun/1967
8/jun/1967
9/jun/1967
10/jun/1967
11/jun/1967
12/jun/1967
13/jun/1967
14/jun/1967
15/jun/1967
16/jun/1967
17/jun/1967
18/jun/1967
19/jun/1967
20/jun/1967
21/jun/1967
22/jun/1967
23/jun/1967
24/jun/1967
25/jun/1967
26/jun/1967
27/jun/1967
28/jun/1967
29/jun/1967
30/jun/1967
1/jul/1967
2/jul/1967
3/jul/1967
4/jul/1967
5/jul/1967
6/jul/1967
7/jul/1967
8/jul/1967
9/jul/1967
10/jul/1967
11/jul/1967
12/jul/1967

964
956
950
957
968
970
959
936
903
882
881
882
878
878
882
891
924
972
1002
1013
1014
1029
1053
1077
1074
1036
977
927
894
869
849
834
825
817
811
807
801
796
796
797
799
801
798
792
790
788
783
778

965.71428571
963.28571429
962.14285714
960.57142857
956.57142857
949
939.28571429
928.42857143
916.14285714
903
891.42857143
883.71428571
882
888
901
918.14285714
937.42857143
956.85714286
977.85714286
1001
1022.8571429
1037.4285714
1042.2857143
1037.1428571
1024.7142857
1005.4285714
979.14285714
946.57142857
912.28571429
882.14285714
859.28571429
842.71428571
830.28571429
820.57142857
813
807.57142857
803.57142857
801
799.57142857
798.28571429
797
796.14285714
795
793
790
786
781.85714286
777.85714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

13/jul/1967
14/jul/1967
15/jul/1967
16/jul/1967
17/jul/1967
18/jul/1967
19/jul/1967
20/jul/1967
21/jul/1967
22/jul/1967
23/jul/1967
24/jul/1967
25/jul/1967
26/jul/1967
27/jul/1967
28/jul/1967
29/jul/1967
30/jul/1967
31/jul/1967
1/ago/1967
2/ago/1967
3/ago/1967
4/ago/1967
5/ago/1967
6/ago/1967
7/ago/1967
8/ago/1967
9/ago/1967
10/ago/1967
11/ago/1967
12/ago/1967
13/ago/1967
14/ago/1967
15/ago/1967
16/ago/1967
17/ago/1967
18/ago/1967
19/ago/1967
20/ago/1967
21/ago/1967
22/ago/1967
23/ago/1967
24/ago/1967
25/ago/1967
26/ago/1967
27/ago/1967
28/ago/1967
29/ago/1967

773
769
764
759
755
749
741
734
730
726
723
720
716
712
710
707
703
701
696
689
695
709
712
706
697
691
687
685
682
678
677
675
673
671
666
661
660
662
664
662
657
650
639
627
618
612
607
599

773.42857143
768.71428571
763.85714286
758.57142857
753
747.42857143
742
736.85714286
731.85714286
727.14285714
723
719.57142857
716.28571429
713
709.85714286
706.42857143
702.57142857
700.14285714
700
700.71428571
701.14285714
700.57142857
699.85714286
699.57142857
698.14285714
694.28571429
689.42857143
685.28571429
682.14285714
679.57142857
677.28571429
674.57142857
671.57142857
669
666.85714286
665.28571429
663.71428571
661.71428571
659.42857143
656.28571429
651.57142857
645.28571429
637.85714286
630
621.71428571
613.57142857
606.71428571
600.85714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

30/ago/1967
31/ago/1967
1/set/1967
2/set/1967
3/set/1967
4/set/1967
5/set/1967
6/set/1967
7/set/1967
8/set/1967
9/set/1967
10/set/1967
11/set/1967
12/set/1967
13/set/1967
14/set/1967
15/set/1967
16/set/1967
17/set/1967
18/set/1967
19/set/1967
20/set/1967
21/set/1967
22/set/1967
23/set/1967
24/set/1967
25/set/1967
26/set/1967
27/set/1967
28/set/1967
29/set/1967
30/set/1967
1/out/1967
2/out/1967
3/out/1967
4/out/1967
5/out/1967
6/out/1967
7/out/1967
8/out/1967
9/out/1967
10/out/1967
11/out/1967
12/out/1967
13/out/1967
14/out/1967
15/out/1967
16/out/1967

593
591
586
589
594
593
587
587
589
588
587
588
592
593
600
619
630
637
638
629
625
623
618
609
603
602
600
602
607
602
590
582
580
564
552
543
535
529
522
510
500
491
483
477
470
464
468
489

596.71428571
594.14285714
592.14285714
590.42857143
589.57142857
589.28571429
589.57142857
589.28571429
588.42857143
588.28571429
589.14285714
591
595.28571429
601.28571429
608.42857143
615.57142857
620.85714286
625.42857143
628.71428571
628.57142857
625.57142857
620.71428571
615.57142857
611.42857143
608.14285714
605.85714286
603.57142857
600.85714286
597.85714286
594.71428571
589.57142857
582.42857143
573.28571429
563.71428571
555
546.42857143
536.42857143
527.28571429
518.57142857
510
501.71428571
493.28571429
485
479
477.42857143
483.71428571
498
517.71428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

17/out/1967
18/out/1967
19/out/1967
20/out/1967
21/out/1967
22/out/1967
23/out/1967
24/out/1967
25/out/1967
26/out/1967
27/out/1967
28/out/1967
29/out/1967
30/out/1967
31/out/1967
1/nov/1967
2/nov/1967
3/nov/1967
4/nov/1967
5/nov/1967
6/nov/1967
7/nov/1967
8/nov/1967
9/nov/1967
10/nov/1967
11/nov/1967
12/nov/1967
13/nov/1967
14/nov/1967
15/nov/1967
16/nov/1967
17/nov/1967
18/nov/1967
19/nov/1967
20/nov/1967
21/nov/1967
22/nov/1967
23/nov/1967
24/nov/1967
25/nov/1967
26/nov/1967
27/nov/1967
28/nov/1967
29/nov/1967
30/nov/1967
1/dez/1967
2/dez/1967
3/dez/1967

535
583
615
624
620
610
584
554
550
587
654
735
860
979
1054
1128
1234
1277
1195
1076
981
928
901
868
806
753
736
758
829
893
944
1031
1263
1563
1692
1715
1768
1695
1546
1410
1337
1401
1634
1890
2010
1986
1867
1678

539.71428571
562
582.28571429
595.85714286
598.57142857
593.85714286
589.85714286
594.14285714
610.57142857
646.28571429
702.71428571
774.14285714
856.71428571
949.14285714
1038.1428571
1103.8571429
1134.7142857
1135
1117
1084.5714286
1032.2857143
965
901.85714286
853.28571429
821.42857143
807.28571429
806.14285714
817
849.14285714
922
1040.1428571
1173.5714286
1300.1428571
1425.1428571
1532.4285714
1606
1627
1594.7142857
1553.1428571
1541.5714286
1559
1604
1666.8571429
1732.1428571
1780.8571429
1791.5714286
1747.1428571
1660

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

4/dez/1967
5/dez/1967
6/dez/1967
7/dez/1967
8/dez/1967
9/dez/1967
10/dez/1967
11/dez/1967
12/dez/1967
13/dez/1967
14/dez/1967
15/dez/1967
16/dez/1967
17/dez/1967
18/dez/1967
19/dez/1967
20/dez/1967
21/dez/1967
22/dez/1967
23/dez/1967
24/dez/1967
25/dez/1967
26/dez/1967
27/dez/1967
28/dez/1967
29/dez/1967
30/dez/1967
31/dez/1967
1/jan/1968
2/jan/1968
3/jan/1968
4/jan/1968
5/jan/1968
6/jan/1968
7/jan/1968
8/jan/1968
9/jan/1968
10/jan/1968
11/jan/1968
12/jan/1968
13/jan/1968
14/jan/1968
15/jan/1968
16/jan/1968
17/jan/1968
18/jan/1968
19/jan/1968
20/jan/1968

1476
1323
1280
1326
1369
1380
1312
1213
1131
1085
1085
1114
1106
1072
1135
1319
1522
1633
1701
1745
1726
1704
1669
1743
1874
2040
2260
2478
2512
2318
2027
1824
1705
1740
1881
1945
1842
1714
1571
1473
1517
1914
2389
2742
2672
2478
2338
2214

1562.2857143
1474.1428571
1404.5714286
1352.2857143
1314.7142857
1287.2857143
1259.4285714
1225
1188.5714286
1149.4285714
1115.1428571
1104
1130.8571429
1193.2857143
1271.5714286
1355.4285714
1446.7142857
1540.1428571
1621.4285714
1671.4285714
1703
1737.4285714
1785.8571429
1859.4285714
1966.8571429
2082.2857143
2175
2215.5714286
2208.4285714
2160.5714286
2086.2857143
2001
1920
1852
1807.2857143
1771.1428571
1738
1706.1428571
1710.8571429
1774.2857143
1902.8571429
2039.7142857
2169.2857143
2292.8571429
2392.4285714
2413
2349.4285714
2241.8571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

21/jan/1968
22/jan/1968
23/jan/1968
24/jan/1968
25/jan/1968
26/jan/1968
27/jan/1968
28/jan/1968
29/jan/1968
30/jan/1968
31/jan/1968
1/fev/1968
2/fev/1968
3/fev/1968
4/fev/1968
5/fev/1968
6/fev/1968
7/fev/1968
8/fev/1968
9/fev/1968
10/fev/1968
11/fev/1968
12/fev/1968
13/fev/1968
14/fev/1968
15/fev/1968
16/fev/1968
17/fev/1968
18/fev/1968
19/fev/1968
20/fev/1968
21/fev/1968
22/fev/1968
23/fev/1968
24/fev/1968
25/fev/1968
26/fev/1968
27/fev/1968
28/fev/1968
29/fev/1968
1/mar/1968
2/mar/1968
3/mar/1968
4/mar/1968
5/mar/1968
6/mar/1968
7/mar/1968
8/mar/1968

2058
1944
1989
2190
2406
2486
2392
2192
1970
1763
1587
1478
1442
1434
1414
1370
1307
1243
1208
1188
1157
1118
1097
1096
1100
1081
1046
1026
1037
1081
1130
1122
1066
1008
970
973
1037
1156
1285
1399
1543
1607
1615
1665
1702
1677
1611
1522

2173
2162.7142857
2183.8571429
2209.2857143
2228.4285714
2232.1428571
2199.8571429
2113.7142857
1981.1428571
1832
1695.1428571
1584
1498.2857143
1433.1428571
1384
1345.4285714
1309.1428571
1269.5714286
1227.2857143
1188.2857143
1158.1428571
1137.7142857
1119.5714286
1099.2857143
1080.5714286
1069
1066.7142857
1071.5714286
1074.7142857
1072.5714286
1067.1428571
1059.1428571
1050
1043.7142857
1047.4285714
1070.7142857
1118.2857143
1194.7142857
1285.7142857
1377.4285714
1467.1428571
1545.1428571
1601.1428571
1631.4285714
1628.4285714
1600
1548.7142857
1468.1428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

9/mar/1968
10/mar/1968
11/mar/1968
12/mar/1968
13/mar/1968
14/mar/1968
15/mar/1968
16/mar/1968
17/mar/1968
18/mar/1968
19/mar/1968
20/mar/1968
21/mar/1968
22/mar/1968
23/mar/1968
24/mar/1968
25/mar/1968
26/mar/1968
27/mar/1968
28/mar/1968
29/mar/1968
30/mar/1968
31/mar/1968
1/abr/1968
2/abr/1968
3/abr/1968
4/abr/1968
5/abr/1968
6/abr/1968
7/abr/1968
8/abr/1968
9/abr/1968
10/abr/1968
11/abr/1968
12/abr/1968
13/abr/1968
14/abr/1968
15/abr/1968
16/abr/1968
17/abr/1968
18/abr/1968
19/abr/1968
20/abr/1968
21/abr/1968
22/abr/1968
23/abr/1968
24/abr/1968
25/abr/1968

1408
1256
1101
998
946
925
929
980
1134
1292
1386
1389
1326
1261
1162
1035
935
874
840
818
801
787
776
755
773
802
811
806
806
810
806
805
804
787
748
706
682
684
704
726
734
721
701
700
762
779
764
751

1367.5714286
1263.1428571
1165.1428571
1080.4285714
1019.2857143
1001.8571429
1029.1428571
1084.5714286
1147.8571429
1205.1428571
1252.5714286
1278.5714286
1264.4285714
1213.4285714
1140.2857143
1061.8571429
989.28571429
923.57142857
870
833
807.28571429
792.85714286
787.42857143
786.42857143
787.14285714
789.85714286
794.71428571
802
806.57142857
806.85714286
803.42857143
795.14285714
780.85714286
762.57142857
745.14285714
730.71428571
719.57142857
712
708.14285714
707.42857143
710
721.14285714
731.85714286
737.28571429
739.71428571
741.71428571
743
740.28571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

26/abr/1968
27/abr/1968
28/abr/1968
29/abr/1968
30/abr/1968
1/mai/1968
2/mai/1968
3/mai/1968
4/mai/1968
5/mai/1968
6/mai/1968
7/mai/1968
8/mai/1968
9/mai/1968
10/mai/1968
11/mai/1968
12/mai/1968
13/mai/1968
14/mai/1968
15/mai/1968
16/mai/1968
17/mai/1968
18/mai/1968
19/mai/1968
20/mai/1968
21/mai/1968
22/mai/1968
23/mai/1968
24/mai/1968
25/mai/1968
26/mai/1968
27/mai/1968
28/mai/1968
29/mai/1968
30/mai/1968
31/mai/1968
1/jun/1968
2/jun/1968
3/jun/1968
4/jun/1968
5/jun/1968
6/jun/1968
7/jun/1968
8/jun/1968
9/jun/1968
10/jun/1968
11/jun/1968
12/jun/1968

735
710
681
650
622
605
602
602
599
596
591
587
583
581
579
580
583
588
590
584
573
565
563
562
560
558
555
548
545
540
537
536
536
535
534
533
531
525
516
508
503
500
498
497
497
498
499
497

724.28571429
701.85714286
679.14285714
657.85714286
638.85714286
623
610.85714286
602.42857143
597.42857143
594.28571429
591.28571429
588
585.28571429
583.42857143
583
583.42857143
583.57142857
582.42857143
580.42857143
578
575
571
566.42857143
562.28571429
558.71428571
555.85714286
552.57142857
549
545.57142857
542.42857143
539.57142857
537.57142857
535.85714286
534.57142857
532.85714286
530
526
521.42857143
516.57142857
511.57142857
506.71428571
502.71428571
500.14285714
498.85714286
498
497.14285714
496.28571429
495.42857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

13/jun/1968
14/jun/1968
15/jun/1968
16/jun/1968
17/jun/1968
18/jun/1968
19/jun/1968
20/jun/1968
21/jun/1968
22/jun/1968
23/jun/1968
24/jun/1968
25/jun/1968
26/jun/1968
27/jun/1968
28/jun/1968
29/jun/1968
30/jun/1968
1/jul/1968
2/jul/1968
3/jul/1968
4/jul/1968
5/jul/1968
6/jul/1968
7/jul/1968
8/jul/1968
9/jul/1968
10/jul/1968
11/jul/1968
12/jul/1968
13/jul/1968
14/jul/1968
15/jul/1968
16/jul/1968
17/jul/1968
18/jul/1968
19/jul/1968
20/jul/1968
21/jul/1968
22/jul/1968
23/jul/1968
24/jul/1968
25/jul/1968
26/jul/1968
27/jul/1968
28/jul/1968
29/jul/1968
30/jul/1968

494
492
491
490
489
489
488
486
484
484
483
483
484
484
482
480
480
480
480
477
471
462
453
445
437
431
428
425
423
422
421
421
420
419
418
416
415
416
420
425
431
435
435
435
431
429
426
424

494.42857143
493.14285714
491.71428571
490.42857143
489.28571429
488.14285714
487.14285714
486.14285714
485.28571429
484.57142857
484
483.42857143
482.85714286
482.28571429
481.85714286
481.42857143
480.42857143
478.57142857
475.71428571
471.85714286
466.85714286
460.71428571
453.71428571
446.71428571
440.14285714
434.57142857
430.14285714
426.71428571
424.42857143
422.85714286
421.57142857
420.57142857
419.57142857
418.57142857
417.85714286
417.71428571
418.42857143
420.14285714
422.57142857
425.28571429
428.14285714
430.28571429
431.57142857
431.71428571
430.71428571
428.71428571
427
424.71428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

31/jul/1968
1/ago/1968
2/ago/1968
3/ago/1968
4/ago/1968
5/ago/1968
6/ago/1968
7/ago/1968
8/ago/1968
9/ago/1968
10/ago/1968
11/ago/1968
12/ago/1968
13/ago/1968
14/ago/1968
15/ago/1968
16/ago/1968
17/ago/1968
18/ago/1968
19/ago/1968
20/ago/1968
21/ago/1968
22/ago/1968
23/ago/1968
24/ago/1968
25/ago/1968
26/ago/1968
27/ago/1968
28/ago/1968
29/ago/1968
30/ago/1968
31/ago/1968
1/set/1968
2/set/1968
3/set/1968
4/set/1968
5/set/1968
6/set/1968
7/set/1968
8/set/1968
9/set/1968
10/set/1968
11/set/1968
12/set/1968
13/set/1968
14/set/1968
15/set/1968
16/set/1968

421
423
419
408
404
407
417
434
456
471
482
505
525
533
526
505
480
460
447
437
431
424
417
412
411
411
407
404
402
403
405
405
406
412
425
438
477
538
588
620
623
586
527
476
443
422
407
398

421.42857143
417.85714286
415.14285714
414.14285714
416
420.71428571
428.14285714
438.71428571
453.14285714
470
486.57142857
499.71428571
506.71428571
508
504.85714286
496.57142857
484
469.42857143
454.85714286
442.28571429
432.57142857
425.57142857
420.42857143
416.14285714
412.28571429
409.14285714
407.14285714
406.14285714
405.28571429
404.57142857
405.28571429
408.28571429
413.42857143
424
443
469.14285714
499.71428571
529.85714286
552.85714286
565.57142857
565.42857143
551.85714286
528.14285714
497.71428571
465.57142857
438.28571429
419.57142857
408

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

17/set/1968
18/set/1968
19/set/1968
20/set/1968
21/set/1968
22/set/1968
23/set/1968
24/set/1968
25/set/1968
26/set/1968
27/set/1968
28/set/1968
29/set/1968
30/set/1968
1/out/1968
2/out/1968
3/out/1968
4/out/1968
5/out/1968
6/out/1968
7/out/1968
8/out/1968
9/out/1968
10/out/1968
11/out/1968
12/out/1968
13/out/1968
14/out/1968
15/out/1968
16/out/1968
17/out/1968
18/out/1968
19/out/1968
20/out/1968
21/out/1968
22/out/1968
23/out/1968
24/out/1968
25/out/1968
26/out/1968
27/out/1968
28/out/1968
29/out/1968
30/out/1968
31/out/1968
1/nov/1968
2/nov/1968
3/nov/1968

395
396
395
393
392
388
386
385
384
382
378
375
370
361
363
371
376
393
410
424
423
414
402
396
389
389
393
397
398
405
417
460
532
606
680
734
742
717
704
699
739
786
789
745
679
607
553
535

400.85714286
396.57142857
393.85714286
392.14285714
390.71428571
389
387.14285714
385
382.57142857
380
376.42857143
373.28571429
371.42857143
370.57142857
372.71428571
377.71428571
385.42857143
394.28571429
401.57142857
406
408.85714286
408.28571429
405.28571429
400.85714286
397.14285714
394.85714286
395.28571429
398.28571429
408.42857143
428.85714286
459.28571429
499.71428571
547.71428571
595.85714286
638.71428571
673.57142857
697.42857143
716.42857143
731.57142857
739.42857143
739.85714286
734.42857143
720.57142857
699.71428571
670.57142857
637.28571429
608
582.28571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

4/nov/1968
5/nov/1968
6/nov/1968
7/nov/1968
8/nov/1968
9/nov/1968
10/nov/1968
11/nov/1968
12/nov/1968
13/nov/1968
14/nov/1968
15/nov/1968
16/nov/1968
17/nov/1968
18/nov/1968
19/nov/1968
20/nov/1968
21/nov/1968
22/nov/1968
23/nov/1968
24/nov/1968
25/nov/1968
26/nov/1968
27/nov/1968
28/nov/1968
29/nov/1968
30/nov/1968
1/dez/1968
2/dez/1968
3/dez/1968
4/dez/1968
5/dez/1968
6/dez/1968
7/dez/1968
8/dez/1968
9/dez/1968
10/dez/1968
11/dez/1968
12/dez/1968
13/dez/1968
14/dez/1968
15/dez/1968
16/dez/1968
17/dez/1968
18/dez/1968
19/dez/1968
20/dez/1968
21/dez/1968

553
584
565
544
530
511
495
486
482
475
464
452
442
433
422
421
456
481
479
463
448
429
414
405
398
395
401
477
627
919
1490
2294
2921
3238
3291
3115
2812
2495
2280
2149
1969
1736
1536
1399
1301
1242
1219
1210

563
552
546
540.28571429
530.71428571
516.14285714
503.28571429
491.85714286
480.71428571
470.85714286
462
452.85714286
444.14285714
441.42857143
443.85714286
447.71428571
450.71428571
452.85714286
453.85714286
452.85714286
445.57142857
433.71428571
421.71428571
412.85714286
417
445.28571429
517.42857143
672.42857143
943.28571429
1304.1428571
1709.4285714
2111.4285714
2466.8571429
2737.2857143
2880.8571429
2878.8571429
2768.5714286
2587.2857143
2365.1428571
2139.5714286
1937.7142857
1767.1428571
1618.8571429
1486
1377.5714286
1299.2857143
1241
1188

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

22/dez/1968
23/dez/1968
24/dez/1968
25/dez/1968
26/dez/1968
27/dez/1968
28/dez/1968
29/dez/1968
30/dez/1968
31/dez/1968
1/jan/1969
2/jan/1969
3/jan/1969
4/jan/1969
5/jan/1969
6/jan/1969
7/jan/1969
8/jan/1969
9/jan/1969
10/jan/1969
11/jan/1969
12/jan/1969
13/jan/1969
14/jan/1969
15/jan/1969
16/jan/1969
17/jan/1969
18/jan/1969
19/jan/1969
20/jan/1969
21/jan/1969
22/jan/1969
23/jan/1969
24/jan/1969
25/jan/1969
26/jan/1969
27/jan/1969
28/jan/1969
29/jan/1969
30/jan/1969
31/jan/1969
1/fev/1969
2/fev/1969
3/fev/1969
4/fev/1969
5/fev/1969
6/fev/1969
7/fev/1969

1188
1128
1028
915
818
757
793
831
871
913
899
862
848
852
842
814
788
772
762
737
717
725
733
735
733
735
766
851
901
912
915
912
920
1043
1515
2181
2756
3086
3218
3216
3078
2809
2419
2048
1790
1624
1481
1415

1132.8571429
1072.2857143
1006.2857143
946.71428571
895.71428571
859
842.57142857
840.28571429
846.57142857
859.57142857
868
869.57142857
861.42857143
843.57142857
825.42857143
811.14285714
795.28571429
776
759.28571429
747.71428571
740.14285714
734.57142857
730.71428571
734.85714286
754
779.14285714
804.71428571
830.42857143
856
882.42857143
922
1016.8571429
1199.7142857
1463.1428571
1773.2857143
2102.7142857
2430.7142857
2721.4285714
2906.2857143
2940.2857143
2839.1428571
2654
2426.2857143
2178.4285714
1940.8571429
1728.2857143
1556.5714286
1425.8571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

8/fev/1969
9/fev/1969
10/fev/1969
11/fev/1969
12/fev/1969
13/fev/1969
14/fev/1969
15/fev/1969
16/fev/1969
17/fev/1969
18/fev/1969
19/fev/1969
20/fev/1969
21/fev/1969
22/fev/1969
23/fev/1969
24/fev/1969
25/fev/1969
26/fev/1969
27/fev/1969
28/fev/1969
1/mar/1969
2/mar/1969
3/mar/1969
4/mar/1969
5/mar/1969
6/mar/1969
7/mar/1969
8/mar/1969
9/mar/1969
10/mar/1969
11/mar/1969
12/mar/1969
13/mar/1969
14/mar/1969
15/mar/1969
16/mar/1969
17/mar/1969
18/mar/1969
19/mar/1969
20/mar/1969
21/mar/1969
22/mar/1969
23/mar/1969
24/mar/1969
25/mar/1969
26/mar/1969
27/mar/1969

1321
1217
1133
1076
1015
949
896
874
919
985
1000
959
925
982
1145
1356
1547
1697
1899
2129
2236
2155
1924
1740
1703
1746
1769
1756
1704
1614
1495
1374
1269
1180
1106
1041
989
950
908
868
836
806
784
763
774
798
797
789

1323.8571429
1236.8571429
1160.8571429
1086.7142857
1022.8571429
980.28571429
959.14285714
948.28571429
940.28571429
936.85714286
949.14285714
987.85714286
1050.2857143
1130.5714286
1230.1428571
1364.4285714
1536.4285714
1715.5714286
1859.8571429
1941
1968.5714286
1969.4285714
1947.5714286
1896.1428571
1827.5714286
1763.1428571
1718.8571429
1683.8571429
1636.8571429
1568.7142857
1484.5714286
1391.7142857
1297
1207.7142857
1129.8571429
1063.2857143
1006
956.85714286
914
877.28571429
845
819.85714286
804.14285714
794
787.28571429
785.57142857
787.57142857
791.28571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

28/mar/1969
29/mar/1969
30/mar/1969
31/mar/1969
1/abr/1969
2/abr/1969
3/abr/1969
4/abr/1969
5/abr/1969
6/abr/1969
7/abr/1969
8/abr/1969
9/abr/1969
10/abr/1969
11/abr/1969
12/abr/1969
13/abr/1969
14/abr/1969
15/abr/1969
16/abr/1969
17/abr/1969
18/abr/1969
19/abr/1969
20/abr/1969
21/abr/1969
22/abr/1969
23/abr/1969
24/abr/1969
25/abr/1969
26/abr/1969
27/abr/1969
28/abr/1969
29/abr/1969
30/abr/1969
1/mai/1969
2/mai/1969
3/mai/1969
4/mai/1969
5/mai/1969
6/mai/1969
7/mai/1969
8/mai/1969
9/mai/1969
10/mai/1969
11/mai/1969
12/mai/1969
13/mai/1969
14/mai/1969

794
798
789
768
736
734
748
768
809
883
921
911
875
875
868
836
793
756
722
691
673
659
639
619
599
584
580
575
573
568
564
564
566
557
546
524
500
492
495
507
516
515
507
502
495
488
485
484

790.42857143
781.57142857
772.57142857
766.71428571
763
764.57142857
778
799.85714286
824.85714286
845
863.14285714
877.42857143
881.28571429
868.42857143
844.85714286
817.85714286
791.57142857
762.71428571
732.85714286
704.71428571
679.85714286
657.42857143
637.71428571
621.85714286
607.85714286
595.57142857
585.42857143
577.57142857
572.57142857
570
566.71428571
562.57142857
555.57142857
545.85714286
535.57142857
525.71428571
517.28571429
511.42857143
507
504.57142857
504.85714286
505.28571429
504.28571429
501.14285714
496.57142857
491.71428571
487.85714286
484.14285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

15/mai/1969
16/mai/1969
17/mai/1969
18/mai/1969
19/mai/1969
20/mai/1969
21/mai/1969
22/mai/1969
23/mai/1969
24/mai/1969
25/mai/1969
26/mai/1969
27/mai/1969
28/mai/1969
29/mai/1969
30/mai/1969
31/mai/1969
1/jun/1969
2/jun/1969
3/jun/1969
4/jun/1969
5/jun/1969
6/jun/1969
7/jun/1969
8/jun/1969
9/jun/1969
10/jun/1969
11/jun/1969
12/jun/1969
13/jun/1969
14/jun/1969
15/jun/1969
16/jun/1969
17/jun/1969
18/jun/1969
19/jun/1969
20/jun/1969
21/jun/1969
22/jun/1969
23/jun/1969
24/jun/1969
25/jun/1969
26/jun/1969
27/jun/1969
28/jun/1969
29/jun/1969
30/jun/1969
1/jul/1969

481
480
476
473
469
466
465
464
462
460
457
454
448
447
444
444
458
507
582
639
646
623
597
583
560
537
509
482
465
461
455
454
448
438
435
427
425
424
422
421
431
457
483
493
487
478
473
466

481
478.28571429
475.57142857
472.85714286
470.42857143
467.85714286
465.57142857
463.28571429
461.14285714
458.57142857
456
453.14285714
450.57142857
450.28571429
457.42857143
475.71428571
503
531.42857143
557
578.85714286
596.71428571
604.28571429
597.85714286
579.28571429
555.85714286
533.28571429
513.85714286
495.57142857
480.42857143
467.71428571
457.57142857
450.85714286
445.42857143
440.28571429
435.85714286
431.28571429
427.42857143
426.42857143
429.57142857
437.57142857
447.28571429
456.28571429
464.28571429
471.71428571
476.71428571
477.85714286
474.14285714
467.28571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

2/jul/1969
3/jul/1969
4/jul/1969
5/jul/1969
6/jul/1969
7/jul/1969
8/jul/1969
9/jul/1969
10/jul/1969
11/jul/1969
12/jul/1969
13/jul/1969
14/jul/1969
15/jul/1969
16/jul/1969
17/jul/1969
18/jul/1969
19/jul/1969
20/jul/1969
21/jul/1969
22/jul/1969
23/jul/1969
24/jul/1969
25/jul/1969
26/jul/1969
27/jul/1969
28/jul/1969
29/jul/1969
30/jul/1969
31/jul/1969
1/ago/1969
2/ago/1969
3/ago/1969
4/ago/1969
5/ago/1969
6/ago/1969
7/ago/1969
8/ago/1969
9/ago/1969
10/ago/1969
11/ago/1969
12/ago/1969
13/ago/1969
14/ago/1969
15/ago/1969
16/ago/1969
17/ago/1969
18/ago/1969

465
457
445
435
427
423
412
408
408
407
402
397
391
389
391
398
402
408
433
451
453
453
443
447
451
449
438
434
436
446
436
419
407
401
396
406
425
447
472
491
489
477
465
450
438
432
426
417

459.85714286
452.57142857
445.42857143
437.71428571
429.57142857
422.57142857
417.14285714
412.42857143
408.14285714
403.57142857
400.28571429
397.85714286
396.42857143
395.71428571
396.57142857
401.71428571
410.28571429
419.42857143
428.28571429
434.71428571
441.14285714
447.28571429
449.57142857
447.71428571
445
442.57142857
443
441.42857143
436.85714286
430.85714286
425.57142857
420.14285714
415.85714286
412.85714286
414.42857143
422
434
446.57142857
458.14285714
466.57142857
470.14285714
468.85714286
463.14285714
453.85714286
443.57142857
433.14285714
423.71428571
415.85714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

19/ago/1969
20/ago/1969
21/ago/1969
22/ago/1969
23/ago/1969
24/ago/1969
25/ago/1969
26/ago/1969
27/ago/1969
28/ago/1969
29/ago/1969
30/ago/1969
31/ago/1969
1/set/1969
2/set/1969
3/set/1969
4/set/1969
5/set/1969
6/set/1969
7/set/1969
8/set/1969
9/set/1969
10/set/1969
11/set/1969
12/set/1969
13/set/1969
14/set/1969
15/set/1969
16/set/1969
17/set/1969
18/set/1969
19/set/1969
20/set/1969
21/set/1969
22/set/1969
23/set/1969
24/set/1969
25/set/1969
26/set/1969
27/set/1969
28/set/1969
29/set/1969
30/set/1969
1/out/1969
2/out/1969
3/out/1969
4/out/1969
5/out/1969

404
399
395
397
399
397
390
381
384
385
380
373
370
363
347
332
322
318
319
317
313
312
312
307
305
311
317
316
310
305
304
308
309
307
305
301
298
304
308
315
315
308
299
346
412
466
500
528

410
405.28571429
401.14285714
397.28571429
394
391.85714286
390.42857143
388
384.28571429
380.42857143
376.57142857
371.71428571
364.28571429
355.28571429
346.42857143
338.71428571
331.14285714
324
319
316.14285714
314
312.14285714
311
311
311.42857143
311.14285714
310.14285714
309.71428571
310.14285714
309.85714286
308.42857143
306.85714286
305.57142857
304.57142857
304.57142857
304.57142857
305.42857143
306.57142857
307
306.71428571
313.57142857
329
351.57142857
378
408.42857143
447
495.57142857
544.71428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

6/out/1969
7/out/1969
8/out/1969
9/out/1969
10/out/1969
11/out/1969
12/out/1969
13/out/1969
14/out/1969
15/out/1969
16/out/1969
17/out/1969
18/out/1969
19/out/1969
20/out/1969
21/out/1969
22/out/1969
23/out/1969
24/out/1969
25/out/1969
26/out/1969
27/out/1969
28/out/1969
29/out/1969
30/out/1969
31/out/1969
1/nov/1969
2/nov/1969
3/nov/1969
4/nov/1969
5/nov/1969
6/nov/1969
7/nov/1969
8/nov/1969
9/nov/1969
10/nov/1969
11/nov/1969
12/nov/1969
13/nov/1969
14/nov/1969
15/nov/1969
16/nov/1969
17/nov/1969
18/nov/1969
19/nov/1969
20/nov/1969
21/nov/1969
22/nov/1969

578
639
690
719
726
722
720
774
798
770
730
689
661
606
523
463
463
503
544
567
590
620
634
638
679
770
913
1025
1043
1035
1057
1071
1042
1001
953
937
966
1055
1219
1448
1961
2363
2304
2178
2160
2161
2261
2270

588.57142857
625.71428571
657.42857143
684.85714286
712.85714286
735.57142857
747
748.57142857
743.28571429
734.57142857
718.28571429
682.42857143
634.57142857
590.71428571
558.28571429
537.57142857
524.14285714
521.85714286
535.71428571
560.14285714
585.14285714
610.28571429
642.57142857
692
754.14285714
814.57142857
871.85714286
931.71428571
987.71428571
1026.5714286
1039.1428571
1028.8571429
1013.7142857
1003.8571429
1003.5714286
1024.7142857
1082.7142857
1219.8571429
1421.2857143
1616.5714286
1789.7142857
1947.5714286
2082.1428571
2198.2857143
2242.4285714
2213.8571429
2168.7142857
2116.2857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

23/nov/1969
24/nov/1969
25/nov/1969
26/nov/1969
27/nov/1969
28/nov/1969
29/nov/1969
30/nov/1969
1/dez/1969
2/dez/1969
3/dez/1969
4/dez/1969
5/dez/1969
6/dez/1969
7/dez/1969
8/dez/1969
9/dez/1969
10/dez/1969
11/dez/1969
12/dez/1969
13/dez/1969
14/dez/1969
15/dez/1969
16/dez/1969
17/dez/1969
18/dez/1969
19/dez/1969
20/dez/1969
21/dez/1969
22/dez/1969
23/dez/1969
24/dez/1969
25/dez/1969
26/dez/1969
27/dez/1969
28/dez/1969
29/dez/1969
30/dez/1969
31/dez/1969
1/jan/1970
2/jan/1970
3/jan/1970
4/jan/1970
5/jan/1970
6/jan/1970
7/jan/1970
8/jan/1970
9/jan/1970

2163
1988
1811
1661
1555
1466
1359
1255
1172
1171
1285
1412
1474
1475
1410
1383
1447
1526
1582
1621
1611
1580
1646
1692
1677
1629
1575
1487
1389
1289
1211
1133
1074
1068
1100
1135
1152
1113
1027
916
898
986
1081
1098
1122
1176
1248
1270

2045
1958.4285714
1844.8571429
1714.7142857
1585
1468.4285714
1377
1323.2857143
1302.8571429
1304
1320.5714286
1342.7142857
1372.8571429
1412.2857143
1446.7142857
1471
1492
1511.4285714
1535.7142857
1573.2857143
1608.2857143
1629.8571429
1636.5714286
1630
1612.2857143
1585
1534
1465.2857143
1387.5714286
1308.2857143
1235.8571429
1180.5714286
1144.2857143
1124.7142857
1110.7142857
1095.5714286
1073
1048.7142857
1032.4285714
1024.7142857
1017
1018.2857143
1039.5714286
1087
1140.1428571
1178.2857143
1201.4285714
1217

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

10/jan/1970
11/jan/1970
12/jan/1970
13/jan/1970
14/jan/1970
15/jan/1970
16/jan/1970
17/jan/1970
18/jan/1970
19/jan/1970
20/jan/1970
21/jan/1970
22/jan/1970
23/jan/1970
24/jan/1970
25/jan/1970
26/jan/1970
27/jan/1970
28/jan/1970
29/jan/1970
30/jan/1970
31/jan/1970
1/fev/1970
2/fev/1970
3/fev/1970
4/fev/1970
5/fev/1970
6/fev/1970
7/fev/1970
8/fev/1970
9/fev/1970
10/fev/1970
11/fev/1970
12/fev/1970
13/fev/1970
14/fev/1970
15/fev/1970
16/fev/1970
17/fev/1970
18/fev/1970
19/fev/1970
20/fev/1970
21/fev/1970
22/fev/1970
23/fev/1970
24/fev/1970
25/fev/1970
26/fev/1970

1253
1243
1207
1187
1189
1182
1177
1223
1410
1625
1806
2076
2274
2343
2345
2357
2384
2522
2467
2307
2155
2027
1866
1632
1457
1345
1251
1150
1063
1012
981
953
931
912
903
908
921
952
1110
1309
1524
1567
1531
1576
1904
2299
2605
2709

1226.2857143
1228.1428571
1218.7142857
1205.4285714
1201.1428571
1225
1284.7142857
1373.1428571
1499.8571429
1655.8571429
1822.4285714
1982.7142857
2118
2226.4285714
2328.7142857
2384.5714286
2389.2857143
2362.4285714
2317
2246.8571429
2139.4285714
1987.2857143
1827
1676.1428571
1532.5714286
1394.8571429
1272.8571429
1179.8571429
1107.8571429
1048.7142857
1000.2857143
965
942.85714286
929.85714286
925.71428571
948.14285714
1002.1428571
1089.5714286
1184.4285714
1273.4285714
1367
1503
1672.8571429
1858
2027.2857143
2189.8571429
2364.1428571
2551

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

27/fev/1970
28/fev/1970
1/mar/1970
2/mar/1970
3/mar/1970
4/mar/1970
5/mar/1970
6/mar/1970
7/mar/1970
8/mar/1970
9/mar/1970
10/mar/1970
11/mar/1970
12/mar/1970
13/mar/1970
14/mar/1970
15/mar/1970
16/mar/1970
17/mar/1970
18/mar/1970
19/mar/1970
20/mar/1970
21/mar/1970
22/mar/1970
23/mar/1970
24/mar/1970
25/mar/1970
26/mar/1970
27/mar/1970
28/mar/1970
29/mar/1970
30/mar/1970
31/mar/1970
1/abr/1970
2/abr/1970
3/abr/1970
4/abr/1970
5/abr/1970
6/abr/1970
7/abr/1970
8/abr/1970
9/abr/1970
10/abr/1970
11/abr/1970
12/abr/1970
13/abr/1970
14/abr/1970
15/abr/1970

2705
2751
2884
2937
2919
2795
2548
2271
2037
1871
1782
1737
1680
1632
1618
1549
1629
1659
1640
1603
1575
1519
1413
1305
1225
1169
1122
1083
1051
1037
1011
983
956
914
913
960
999
1034
1072
1109
1184
1229
1230
1163
1063
1006
965
921

2698.5714286
2787.1428571
2814.2857143
2791.2857143
2729.2857143
2627.2857143
2482.5714286
2317.5714286
2148.7142857
1989.4285714
1858.5714286
1765.2857143
1695.5714286
1661
1643.4285714
1629.5714286
1618.5714286
1610.4285714
1596.2857143
1576.8571429
1530.5714286
1468.5714286
1401.2857143
1332.5714286
1262.2857143
1195.4285714
1141.7142857
1099.7142857
1065.1428571
1034.7142857
1005
980.71428571
967.71428571
962.28571429
965.57142857
978.28571429
1000.1428571
1038.7142857
1083.8571429
1122.4285714
1145.8571429
1150
1140.5714286
1120
1082.4285714
1032
977.28571429
929.28571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

16/abr/1970
17/abr/1970
18/abr/1970
19/abr/1970
20/abr/1970
21/abr/1970
22/abr/1970
23/abr/1970
24/abr/1970
25/abr/1970
26/abr/1970
27/abr/1970
28/abr/1970
29/abr/1970
30/abr/1970
1/mai/1970
2/mai/1970
3/mai/1970
4/mai/1970
5/mai/1970
6/mai/1970
7/mai/1970
8/mai/1970
9/mai/1970
10/mai/1970
11/mai/1970
12/mai/1970
13/mai/1970
14/mai/1970
15/mai/1970
16/mai/1970
17/mai/1970
18/mai/1970
19/mai/1970
20/mai/1970
21/mai/1970
22/mai/1970
23/mai/1970
24/mai/1970
25/mai/1970
26/mai/1970
27/mai/1970
28/mai/1970
29/mai/1970
30/mai/1970
31/mai/1970
1/jun/1970
2/jun/1970

876
847
827
810
796
784
768
754
742
733
725
718
711
702
696
696
696
694
702
712
723
731
720
704
693
685
673
659
653
651
643
630
617
610
604
597
592
592
601
608
610
609
604
595
581
566
558
554

893.14285714
863.14285714
837.28571429
815.42857143
798
783
769.57142857
757.42857143
746.28571429
735.85714286
726.42857143
718.14285714
711.57142857
706.28571429
701.85714286
699.57142857
699.71428571
702.71428571
707.71428571
711.14285714
712.28571429
712.14285714
709.71428571
704.14285714
695
683.85714286
674
665.28571429
656.28571429
646.57142857
637.57142857
629.71428571
621.71428571
613.28571429
606
601.85714286
600.57142857
600.57142857
601.28571429
602.28571429
602.71428571
601.14285714
596.14285714
589
581
573.42857143
567
561.85714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

3/jun/1970
4/jun/1970
5/jun/1970
6/jun/1970
7/jun/1970
8/jun/1970
9/jun/1970
10/jun/1970
11/jun/1970
12/jun/1970
13/jun/1970
14/jun/1970
15/jun/1970
16/jun/1970
17/jun/1970
18/jun/1970
19/jun/1970
20/jun/1970
21/jun/1970
22/jun/1970
23/jun/1970
24/jun/1970
25/jun/1970
26/jun/1970
27/jun/1970
28/jun/1970
29/jun/1970
30/jun/1970
1/jul/1970
2/jul/1970
3/jul/1970
4/jul/1970
5/jul/1970
6/jul/1970
7/jul/1970
8/jul/1970
9/jul/1970
10/jul/1970
11/jul/1970
12/jul/1970
13/jul/1970
14/jul/1970
15/jul/1970
16/jul/1970
17/jul/1970
18/jul/1970
19/jul/1970
20/jul/1970

556
559
559
554
548
544
538
534
533
537
537
536
542
546
545
540
536
534
530
526
526
523
522
525
541
555
562
569
571
566
559
549
541
532
535
529
518
509
505
504
505
512
520
519
514
508
502
499

558
555.42857143
553.42857143
551.14285714
548
544.28571429
541.14285714
538.71428571
537
536.71428571
537.85714286
539.42857143
540.42857143
540.28571429
539.85714286
539
536.71428571
533.85714286
530.71428571
528.14285714
526.57142857
527.57142857
531.14285714
536.28571429
542.42857143
549.28571429
555.57142857
560.42857143
561.57142857
559.57142857
555.28571429
550.42857143
544.42857143
537.57142857
530.42857143
524.14285714
518.85714286
515
511.71428571
510.42857143
510.57142857
511.28571429
511.71428571
511.42857143
510.57142857
508.28571429
504.42857143
499.85714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

21/jul/1970
22/jul/1970
23/jul/1970
24/jul/1970
25/jul/1970
26/jul/1970
27/jul/1970
28/jul/1970
29/jul/1970
30/jul/1970
31/jul/1970
1/ago/1970
2/ago/1970
3/ago/1970
4/ago/1970
5/ago/1970
6/ago/1970
7/ago/1970
8/ago/1970
9/ago/1970
10/ago/1970
11/ago/1970
12/ago/1970
13/ago/1970
14/ago/1970
15/ago/1970
16/ago/1970
17/ago/1970
18/ago/1970
19/ago/1970
20/ago/1970
21/ago/1970
22/ago/1970
23/ago/1970
24/ago/1970
25/ago/1970
26/ago/1970
27/ago/1970
28/ago/1970
29/ago/1970
30/ago/1970
31/ago/1970
1/set/1970
2/set/1970
3/set/1970
4/set/1970
5/set/1970
6/set/1970

496
493
487
482
479
479
483
503
524
537
545
551
530
489
463
452
444
433
414
409
407
406
399
388
378
379
394
400
403
405
398
388
376
366
359
344
354
399
431
475
568
671
788
932
1035
1052
1011
908

495.28571429
491.14285714
487.85714286
485.57142857
486.57142857
491
498.14285714
507.14285714
517.42857143
524.71428571
525.57142857
519.85714286
509.57142857
496.28571429
480.28571429
460.71428571
443.42857143
431.71428571
423.57142857
416
408
400.14285714
395.14285714
393
392
391.57142857
392.42857143
393.85714286
395.28571429
394.85714286
390.85714286
385
376.57142857
369.28571429
369.42857143
375.57142857
389.71428571
418.57142857
463.14285714
526.57142857
609.14285714
700
788.71428571
865.28571429
913.85714286
929.42857143
915
873

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

7/set/1970
8/set/1970
9/set/1970
10/set/1970
11/set/1970
12/set/1970
13/set/1970
14/set/1970
15/set/1970
16/set/1970
17/set/1970
18/set/1970
19/set/1970
20/set/1970
21/set/1970
22/set/1970
23/set/1970
24/set/1970
25/set/1970
26/set/1970
27/set/1970
28/set/1970
29/set/1970
30/set/1970
1/out/1970
2/out/1970
3/out/1970
4/out/1970
5/out/1970
6/out/1970
7/out/1970
8/out/1970
9/out/1970
10/out/1970
11/out/1970
12/out/1970
13/out/1970
14/out/1970
15/out/1970
16/out/1970
17/out/1970
18/out/1970
19/out/1970
20/out/1970
21/out/1970
22/out/1970
23/out/1970
24/out/1970

780
687
638
618
622
642
662
674
704
729
727
754
797
843
861
835
766
695
649
627
615
593
594
596
619
632
632
639
644
657
686
716
719
693
648
595
557
591
608
591
572
565
560
547
547
566
585
605

813.42857143
752
699.28571429
664.14285714
649
651.42857143
664.42857143
680
698.85714286
721
746.85714286
773.57142857
792.28571429
797.57142857
793
778
753.71428571
721.14285714
682.85714286
648.42857143
624.14285714
613.28571429
610.85714286
611.57142857
615
622.28571429
631.28571429
644.14285714
658
670.42857143
679.14285714
680.42857143
673.42857143
659.14285714
645.57142857
630.14285714
611.85714286
594.57142857
582.71428571
577.71428571
576.28571429
570
564
563.14285714
567.85714286
576
587.71428571
606.28571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

25/out/1970
26/out/1970
27/out/1970
28/out/1970
29/out/1970
30/out/1970
31/out/1970
1/nov/1970
2/nov/1970
3/nov/1970
4/nov/1970
5/nov/1970
6/nov/1970
7/nov/1970
8/nov/1970
9/nov/1970
10/nov/1970
11/nov/1970
12/nov/1970
13/nov/1970
14/nov/1970
15/nov/1970
16/nov/1970
17/nov/1970
18/nov/1970
19/nov/1970
20/nov/1970
21/nov/1970
22/nov/1970
23/nov/1970
24/nov/1970
25/nov/1970
26/nov/1970
27/nov/1970
28/nov/1970
29/nov/1970
30/nov/1970
1/dez/1970
2/dez/1970
3/dez/1970
4/dez/1970
5/dez/1970
6/dez/1970
7/dez/1970
8/dez/1970
9/dez/1970
10/dez/1970
11/dez/1970

622
642
677
700
705
694
694
736
763
754
731
702
673
651
643
702
983
1397
1776
1928
1815
1566
1315
1138
1051
997
927
867
838
890
944
923
907
898
845
776
730
845
979
997
923
832
770
722
671
634
607
604

628.14285714
648
663.57142857
676.28571429
692.57142857
709.85714286
720.85714286
725.28571429
724.85714286
721.85714286
715.71428571
702.42857143
693.71428571
726.42857143
821.57142857
975
1154.2857143
1320.5714286
1452.4285714
1540
1562.1428571
1512.7142857
1401.4285714
1258.4285714
1123
1019
958.28571429
930.57142857
912.28571429
899.42857143
895.28571429
892.14285714
883.28571429
860.42857143
846.28571429
854.28571429
867.14285714
870.71428571
868.85714286
868
866.85714286
842
792.71428571
737
691.42857143
658.42857143
637.14285714
627.42857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

12/dez/1970
13/dez/1970
14/dez/1970
15/dez/1970
16/dez/1970
17/dez/1970
18/dez/1970
19/dez/1970
20/dez/1970
21/dez/1970
22/dez/1970
23/dez/1970
24/dez/1970
25/dez/1970
26/dez/1970
27/dez/1970
28/dez/1970
29/dez/1970
30/dez/1970
31/dez/1970
1/jan/1971
2/jan/1971
3/jan/1971
4/jan/1971
5/jan/1971
6/jan/1971
7/jan/1971
8/jan/1971
9/jan/1971
10/jan/1971
11/jan/1971
12/jan/1971
13/jan/1971
14/jan/1971
15/jan/1971
16/jan/1971
17/jan/1971
18/jan/1971
19/jan/1971
20/jan/1971
21/jan/1971
22/jan/1971
23/jan/1971
24/jan/1971
25/jan/1971
26/jan/1971
27/jan/1971
28/jan/1971

601
621
654
681
683
668
667
703
757
788
833
864
859
836
755
708
715
725
701
656
593
533
549
549
593
652
693
716
723
700
659
620
605
617
643
743
858
885
942
1034
1130
1234
1252
1139
970
828
736
662

628.85714286
635.85714286
644.57142857
653.57142857
668.14285714
687.57142857
706.71428571
728.42857143
754.28571429
781.57142857
805.71428571
813.14285714
806.14285714
795.71428571
780.28571429
757
728
693.28571429
661.57142857
638.85714286
615.14285714
596.28571429
589.28571429
594.57142857
612.14285714
639.28571429
660.85714286
676.57142857
680.42857143
673.71428571
662.85714286
652.42857143
655.28571429
677.85714286
710.14285714
756.14285714
817.42857143
890.71428571
975.14285714
1047.8571429
1088
1100.1428571
1083.8571429
1041.2857143
974.42857143
883.57142857
783
694.85714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

29/jan/1971
30/jan/1971
31/jan/1971
1/fev/1971
2/fev/1971
3/fev/1971
4/fev/1971
5/fev/1971
6/fev/1971
7/fev/1971
8/fev/1971
9/fev/1971
10/fev/1971
11/fev/1971
12/fev/1971
13/fev/1971
14/fev/1971
15/fev/1971
16/fev/1971
17/fev/1971
18/fev/1971
19/fev/1971
20/fev/1971
21/fev/1971
22/fev/1971
23/fev/1971
24/fev/1971
25/fev/1971
26/fev/1971
27/fev/1971
28/fev/1971
1/mar/1971
2/mar/1971
3/mar/1971
4/mar/1971
5/mar/1971
6/mar/1971
7/mar/1971
8/mar/1971
9/mar/1971
10/mar/1971
11/mar/1971
12/mar/1971
13/mar/1971
14/mar/1971
15/mar/1971
16/mar/1971
17/mar/1971

598
548
522
493
482
506
511
485
458
442
431
426
425
416
417
442
469
472
454
462
466
451
436
432
449
487
502
499
522
558
765
813
682
543
470
431
406
399
418
507
624
728
803
879
932
952
939
895

626.71428571
577.28571429
544.42857143
522.85714286
506.71428571
493.85714286
482.42857143
473.57142857
465.57142857
454
440.42857143
430.71428571
428.42857143
432.28571429
438.14285714
442.14285714
447.42857143
454.57142857
459.42857143
458.57142857
453.28571429
450
454.71428571
460.42857143
465.14285714
475.28571429
492.71428571
540.28571429
592.28571429
620.14285714
626
621.85714286
608.85714286
587.14285714
534.85714286
478.42857143
453.42857143
465
501.85714286
555
622.57142857
698.71428571
775
836.71428571
875.42857143
889.14285714
879.57142857
845.42857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

18/mar/1971
19/mar/1971
20/mar/1971
21/mar/1971
22/mar/1971
23/mar/1971
24/mar/1971
25/mar/1971
26/mar/1971
27/mar/1971
28/mar/1971
29/mar/1971
30/mar/1971
31/mar/1971
1/abr/1971
2/abr/1971
3/abr/1971
4/abr/1971
5/abr/1971
6/abr/1971
7/abr/1971
8/abr/1971
9/abr/1971
10/abr/1971
11/abr/1971
12/abr/1971
13/abr/1971
14/abr/1971
15/abr/1971
16/abr/1971
17/abr/1971
18/abr/1971
19/abr/1971
20/abr/1971
21/abr/1971
22/abr/1971
23/abr/1971
24/abr/1971
25/abr/1971
26/abr/1971
27/abr/1971
28/abr/1971
29/abr/1971
30/abr/1971
1/mai/1971
2/mai/1971
3/mai/1971
4/mai/1971

824
736
640
561
507
480
481
506
526
527
520
529
584
621
606
588
581
571
554
521
486
462
445
430
432
472
539
585
632
650
595
539
511
497
479
460
454
456
475
498
501
489
468
452
447
449
450
438

792.42857143
728.85714286
663.28571429
604.14285714
558.71428571
528.71428571
512.57142857
506.71428571
509.85714286
524.71428571
544.71428571
559
567.85714286
575.57142857
582.85714286
586.42857143
577.42857143
558.14285714
537.57142857
517.14285714
495.57142857
475.71428571
464
466.57142857
480.71428571
505
534.28571429
557.85714286
573.14285714
578.71428571
572.71428571
557.57142857
533
505
485.14285714
476
474.14285714
474.71428571
476.14285714
477.28571429
477
475.71428571
472
465.14285714
456.14285714
445.71428571
439.71428571
440.14285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

5/mai/1971
6/mai/1971
7/mai/1971
8/mai/1971
9/mai/1971
10/mai/1971
11/mai/1971
12/mai/1971
13/mai/1971
14/mai/1971
15/mai/1971
16/mai/1971
17/mai/1971
18/mai/1971
19/mai/1971
20/mai/1971
21/mai/1971
22/mai/1971
23/mai/1971
24/mai/1971
25/mai/1971
26/mai/1971
27/mai/1971
28/mai/1971
29/mai/1971
30/mai/1971
31/mai/1971
1/jun/1971
2/jun/1971
3/jun/1971
4/jun/1971
5/jun/1971
6/jun/1971
7/jun/1971
8/jun/1971
9/jun/1971
10/jun/1971
11/jun/1971
12/jun/1971
13/jun/1971
14/jun/1971
15/jun/1971
16/jun/1971
17/jun/1971
18/jun/1971
19/jun/1971
20/jun/1971
21/jun/1971

416
426
455
471
468
459
455
449
427
407
395
393
378
374
382
389
390
389
386
378
367
361
358
363
364
373
377
372
357
346
362
352
339
338
328
322
319
313
313
325
338
391
433
456
488
518
555
638

443.57142857
446.28571429
447.57142857
450
454.71428571
454.85714286
448
437.14285714
426.42857143
414.85714286
403.28571429
393.71428571
388.28571429
385.85714286
385
384
384
383
380
375.57142857
371.71428571
368.14285714
366.28571429
366.14285714
366.85714286
366.28571429
364.57142857
364.42857143
362.71428571
357.85714286
352.28571429
346
341
337.14285714
330.14285714
324.57142857
322.57142857
322.57142857
331.57142857
347.42857143
367
392
421.28571429
454.14285714
497
546.42857143
598.85714286
647.57142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

22/jun/1971
23/jun/1971
24/jun/1971
25/jun/1971
26/jun/1971
27/jun/1971
28/jun/1971
29/jun/1971
30/jun/1971
1/jul/1971
2/jul/1971
3/jul/1971
4/jul/1971
5/jul/1971
6/jul/1971
7/jul/1971
8/jul/1971
9/jul/1971
10/jul/1971
11/jul/1971
12/jul/1971
13/jul/1971
14/jul/1971
15/jul/1971
16/jul/1971
17/jul/1971
18/jul/1971
19/jul/1971
20/jul/1971
21/jul/1971
22/jul/1971
23/jul/1971
24/jul/1971
25/jul/1971
26/jul/1971
27/jul/1971
28/jul/1971
29/jul/1971
30/jul/1971
31/jul/1971
1/ago/1971
2/ago/1971
3/ago/1971
4/ago/1971
5/ago/1971
6/ago/1971
7/ago/1971
8/ago/1971

737
800
797
741
657
581
519
474
444
435
443
458
461
457
453
454
461
463
457
439
425
410
410
422
407
378
370
374
389
402
396
381
383
375
366
360
366
374
362
365
367
365
360
352
349
340
328
320

683.71428571
703.57142857
707.28571429
690.28571429
652.71428571
601.85714286
550.14285714
507.57142857
479.14285714
462
453.14285714
450.14285714
451.57142857
455.28571429
458.14285714
458
454.85714286
450.28571429
444.14285714
437.85714286
432.28571429
424.28571429
413
403.14285714
395.85714286
392.85714286
391.71428571
388
384.28571429
385
385.71428571
384.57142857
380.42857143
375.28571429
372.14285714
369.42857143
366.85714286
365.71428571
365.57142857
365.57142857
363.57142857
360
356.85714286
351.57142857
344.85714286
338.28571429
331.28571429
323.42857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

9/ago/1971
10/ago/1971
11/ago/1971
12/ago/1971
13/ago/1971
14/ago/1971
15/ago/1971
16/ago/1971
17/ago/1971
18/ago/1971
19/ago/1971
20/ago/1971
21/ago/1971
22/ago/1971
23/ago/1971
24/ago/1971
25/ago/1971
26/ago/1971
27/ago/1971
28/ago/1971
29/ago/1971
30/ago/1971
31/ago/1971
1/set/1971
2/set/1971
3/set/1971
4/set/1971
5/set/1971
6/set/1971
7/set/1971
8/set/1971
9/set/1971
10/set/1971
11/set/1971
12/set/1971
13/set/1971
14/set/1971
15/set/1971
16/set/1971
17/set/1971
18/set/1971
19/set/1971
20/set/1971
21/set/1971
22/set/1971
23/set/1971
24/set/1971
25/set/1971

319
311
297
281
276
283
281
293
305
320
315
299
285
278
285
293
288
275
277
280
274
277
284
295
306
311
313
314
315
314
304
292
288
295
315
374
497
557
505
441
410
391
370
347
331
321
315
305

313.71428571
304.57142857
298.14285714
292.57142857
288.85714286
288
291.28571429
296.14285714
299.42857143
299.71428571
299.28571429
298.14285714
296.42857143
291.85714286
286.14285714
283
282.28571429
281.71428571
280.57142857
279.28571429
280.28571429
284.71428571
289.57142857
294.28571429
300
305.42857143
309.71428571
311
309
305.71428571
303.14285714
303.28571429
311.71428571
337.85714286
374
404.42857143
426.28571429
442.71428571
453.57142857
453
431.57142857
399.28571429
373
355
340
327.28571429
317
308.85714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

26/set/1971
27/set/1971
28/set/1971
29/set/1971
30/set/1971
1/out/1971
2/out/1971
3/out/1971
4/out/1971
5/out/1971
6/out/1971
7/out/1971
8/out/1971
9/out/1971
10/out/1971
11/out/1971
12/out/1971
13/out/1971
14/out/1971
15/out/1971
16/out/1971
17/out/1971
18/out/1971
19/out/1971
20/out/1971
21/out/1971
22/out/1971
23/out/1971
24/out/1971
25/out/1971
26/out/1971
27/out/1971
28/out/1971
29/out/1971
30/out/1971
31/out/1971
1/nov/1971
2/nov/1971
3/nov/1971
4/nov/1971
5/nov/1971
6/nov/1971
7/nov/1971
8/nov/1971
9/nov/1971
10/nov/1971
11/nov/1971
12/nov/1971

302
298
290
297
320
354
388
425
437
432
458
485
520
593
653
639
603
619
753
917
1009
1004
935
833
725
640
578
536
503
469
436
456
567
589
575
613
630
589
530
621
804
1009
1128
1115
991
825
684
599

304
303.85714286
309.42857143
321.28571429
338.85714286
358.71428571
379
402
425.57142857
449.28571429
478.57142857
511.14285714
540
564.42857143
587.42857143
625.71428571
682.42857143
741.85714286
792
834.28571429
867.14285714
882.28571429
866.14285714
817.71428571
750.14285714
678.57142857
612
555.28571429
516.85714286
506.42857143
508
513.57142857
529.28571429
552.28571429
574.14285714
584.71428571
592.42857143
623.14285714
685.14285714
758.71428571
828
885.42857143
927.57142857
936.57142857
907.28571429
843.85714286
762.28571429
681.85714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

13/nov/1971
14/nov/1971
15/nov/1971
16/nov/1971
17/nov/1971
18/nov/1971
19/nov/1971
20/nov/1971
21/nov/1971
22/nov/1971
23/nov/1971
24/nov/1971
25/nov/1971
26/nov/1971
27/nov/1971
28/nov/1971
29/nov/1971
30/nov/1971
1/dez/1971
2/dez/1971
3/dez/1971
4/dez/1971
5/dez/1971
6/dez/1971
7/dez/1971
8/dez/1971
9/dez/1971
10/dez/1971
11/dez/1971
12/dez/1971
13/dez/1971
14/dez/1971
15/dez/1971
16/dez/1971
17/dez/1971
18/dez/1971
19/dez/1971
20/dez/1971
21/dez/1971
22/dez/1971
23/dez/1971
24/dez/1971
25/dez/1971
26/dez/1971
27/dez/1971
28/dez/1971
29/dez/1971
30/dez/1971

565
557
552
547
531
513
499
490
487
489
482
479
476
482
539
635
824
994
1108
1168
1149
1084
1224
1615
1883
1826
1592
1417
1468
1693
1891
1922
1802
1645
1524
1506
1591
1673
1666
1626
1553
1491
1893
2269
2588
2965
3346
3497

618.42857143
576.42857143
552
537.71428571
527
517
508
498.71428571
491.28571429
486
483.57142857
490.57142857
511.71428571
559.57142857
632.71428571
722.57142857
821.42857143
916.71428571
994.57142857
1078.7142857
1191.7142857
1318.7142857
1421.2857143
1481.8571429
1520.1428571
1575
1642
1681.4285714
1687
1683.5714286
1691.1428571
1706.4285714
1711.8571429
1697.2857143
1666.1428571
1629.5714286
1604.4285714
1591.2857143
1586.5714286
1641.8571429
1738.7142857
1869.4285714
2055
2300.7142857
2578.4285714
2849
3018.4285714
3069

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

31/dez/1971
1/jan/1972
2/jan/1972
3/jan/1972
4/jan/1972
5/jan/1972
6/jan/1972
7/jan/1972
8/jan/1972
9/jan/1972
10/jan/1972
11/jan/1972
12/jan/1972
13/jan/1972
14/jan/1972
15/jan/1972
16/jan/1972
17/jan/1972
18/jan/1972
19/jan/1972
20/jan/1972
21/jan/1972
22/jan/1972
23/jan/1972
24/jan/1972
25/jan/1972
26/jan/1972
27/jan/1972
28/jan/1972
29/jan/1972
30/jan/1972
31/jan/1972
1/fev/1972
2/fev/1972
3/fev/1972
4/fev/1972
5/fev/1972
6/fev/1972
7/fev/1972
8/fev/1972
9/fev/1972
10/fev/1972
11/fev/1972
12/fev/1972
13/fev/1972
14/fev/1972
15/fev/1972
16/fev/1972

3385
3079
2623
2187
1935
1773
1599
1446
1343
1299
1309
1334
1396
1479
1481
1390
1248
1112
1015
937
874
848
872
956
1114
1639
2150
2520
2819
2925
2803
2548
2349
2156
1998
1944
1969
2040
2315
2447
2390
2270
2143
2079
2134
2211
2251
2251

3011.7142857
2864.5714286
2639.8571429
2368.7142857
2091.7142857
1843.7142857
1654.5714286
1529.1428571
1443.2857143
1389.4285714
1372.2857143
1377.2857143
1384
1376.7142857
1348.5714286
1303
1237.4285714
1151
1060.5714286
986.57142857
944.85714286
945.14285714
1034.2857143
1207.5714286
1442.7142857
1724.2857143
2017.5714286
2281.4285714
2486.2857143
2587.7142857
2588.5714286
2514
2389
2252.4285714
2143.4285714
2110.1428571
2124.1428571
2157.5714286
2196.4285714
2224.8571429
2240.5714286
2254
2239.1428571
2211.1428571
2191.2857143
2181.1428571
2175.5714286
2161.1428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

17/fev/1972
18/fev/1972
19/fev/1972
20/fev/1972
21/fev/1972
22/fev/1972
23/fev/1972
24/fev/1972
25/fev/1972
26/fev/1972
27/fev/1972
28/fev/1972
29/fev/1972
1/mar/1972
2/mar/1972
3/mar/1972
4/mar/1972
5/mar/1972
6/mar/1972
7/mar/1972
8/mar/1972
9/mar/1972
10/mar/1972
11/mar/1972
12/mar/1972
13/mar/1972
14/mar/1972
15/mar/1972
16/mar/1972
17/mar/1972
18/mar/1972
19/mar/1972
20/mar/1972
21/mar/1972
22/mar/1972
23/mar/1972
24/mar/1972
25/mar/1972
26/mar/1972
27/mar/1972
28/mar/1972
29/mar/1972
30/mar/1972
31/mar/1972
1/abr/1972
2/abr/1972
3/abr/1972
4/abr/1972

2199
2104
1978
1815
1655
1661
1778
2084
2498
2680
2737
2722
2779
2866
2857
2791
2683
2722
2733
2650
2510
2325
2184
2074
2016
2030
2086
2119
2066
1973
1868
1751
1631
1531
1465
1407
1356
1366
1444
1664
1928
2074
2087
1969
1762
1563
1405
1333

2115.5714286
2036.1428571
1951.8571429
1884.2857143
1867.8571429
1924.1428571
2024.4285714
2156.1428571
2308.5714286
2468.2857143
2623.7142857
2734.1428571
2776
2776.4285714
2774.2857143
2775.8571429
2757.4285714
2706.5714286
2630.5714286
2543.8571429
2456.8571429
2356
2255.5714286
2175
2119.1428571
2082.1428571
2052
2022.5714286
1984.7142857
1927.7142857
1848.4285714
1755
1660.8571429
1572.7142857
1501
1457.1428571
1461.8571429
1518.5714286
1605.5714286
1702.7142857
1790.2857143
1846.8571429
1863.8571429
1826.8571429
1741.8571429
1630.1428571
1513.4285714
1410.2857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

5/abr/1972
6/abr/1972
7/abr/1972
8/abr/1972
9/abr/1972
10/abr/1972
11/abr/1972
12/abr/1972
13/abr/1972
14/abr/1972
15/abr/1972
16/abr/1972
17/abr/1972
18/abr/1972
19/abr/1972
20/abr/1972
21/abr/1972
22/abr/1972
23/abr/1972
24/abr/1972
25/abr/1972
26/abr/1972
27/abr/1972
28/abr/1972
29/abr/1972
30/abr/1972
1/mai/1972
2/mai/1972
3/mai/1972
4/mai/1972
5/mai/1972
6/mai/1972
7/mai/1972
8/mai/1972
9/mai/1972
10/mai/1972
11/mai/1972
12/mai/1972
13/mai/1972
14/mai/1972
15/mai/1972
16/mai/1972
17/mai/1972
18/mai/1972
19/mai/1972
20/mai/1972
21/mai/1972
22/mai/1972

1292
1270
1247
1240
1254
1263
1246
1230
1247
1266
1252
1208
1185
1192
1194
1183
1148
1094
1035
1000
989
987
982
971
954
933
905
870
841
829
833
835
841
844
837
830
812
799
780
756
737
713
705
711
710
698
687
678

1335.7142857
1291.5714286
1271.2857143
1258.8571429
1250
1246.7142857
1249.4285714
1251.1428571
1244.5714286
1233.4285714
1225.7142857
1220.5714286
1211.4285714
1194.5714286
1172
1147.2857143
1120.8571429
1091.8571429
1062.2857143
1033.5714286
1008.2857143
988.28571429
973.71428571
960.14285714
943.14285714
922.28571429
900.42857143
880.71428571
863.71428571
850.57142857
841.85714286
837.14285714
835.57142857
833.14285714
828.28571429
820.42857143
808.28571429
793
775.28571429
757.42857143
743
730.28571429
718.57142857
708.71428571
700.28571429
695
691.14285714
689.57142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

23/mai/1972
24/mai/1972
25/mai/1972
26/mai/1972
27/mai/1972
28/mai/1972
29/mai/1972
30/mai/1972
31/mai/1972
1/jun/1972
2/jun/1972
3/jun/1972
4/jun/1972
5/jun/1972
6/jun/1972
7/jun/1972
8/jun/1972
9/jun/1972
10/jun/1972
11/jun/1972
12/jun/1972
13/jun/1972
14/jun/1972
15/jun/1972
16/jun/1972
17/jun/1972
18/jun/1972
19/jun/1972
20/jun/1972
21/jun/1972
22/jun/1972
23/jun/1972
24/jun/1972
25/jun/1972
26/jun/1972
27/jun/1972
28/jun/1972
29/jun/1972
30/jun/1972
1/jul/1972
2/jul/1972
3/jul/1972
4/jul/1972
5/jul/1972
6/jul/1972
7/jul/1972
8/jul/1972
9/jul/1972

676
678
700
758
854
919
925
888
824
771
702
635
614
607
597
590
587
575
567
568
569
569
569
578
599
620
634
628
636
661
709
754
770
761
739
701
664
633
611
586
592
627
644
644
647
649
651
647

696.42857143
718.71428571
751.85714286
787.14285714
817.42857143
838.28571429
848.42857143
840.42857143
809.14285714
765.57142857
720.14285714
678.57142857
645.14285714
618.85714286
600.71428571
591
584.42857143
579
575
572
570.71428571
574.14285714
581.71428571
591.14285714
599.57142857
609.14285714
622.28571429
641
663.14285714
684.57142857
702.71428571
718.57142857
727.85714286
728.28571429
717.42857143
697
670.71428571
646.57142857
630.57142857
622.42857143
619.57142857
621.57142857
627
636.28571429
644.14285714
646.14285714
646.28571429
649.42857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

10/jul/1972
11/jul/1972
12/jul/1972
13/jul/1972
14/jul/1972
15/jul/1972
16/jul/1972
17/jul/1972
18/jul/1972
19/jul/1972
20/jul/1972
21/jul/1972
22/jul/1972
23/jul/1972
24/jul/1972
25/jul/1972
26/jul/1972
27/jul/1972
28/jul/1972
29/jul/1972
30/jul/1972
31/jul/1972
1/ago/1972
2/ago/1972
3/ago/1972
4/ago/1972
5/ago/1972
6/ago/1972
7/ago/1972
8/ago/1972
9/ago/1972
10/ago/1972
11/ago/1972
12/ago/1972
13/ago/1972
14/ago/1972
15/ago/1972
16/ago/1972
17/ago/1972
18/ago/1972
19/ago/1972
20/ago/1972
21/ago/1972
22/ago/1972
23/ago/1972
24/ago/1972
25/ago/1972
26/ago/1972

641
645
666
699
842
1075
1267
1375
1341
1205
1047
915
826
765
728
700
681
669
665
666
662
664
663
621
562
531
523
535
566
633
717
783
817
804
739
667
623
600
585
577
564
558
541
524
505
489
496
513

656.85714286
684.42857143
745
833.57142857
938.42857143
1037.8571429
1114.8571429
1164.5714286
1175
1139.4285714
1067.7142857
975.28571429
883.71428571
808.85714286
754.85714286
719.14285714
696.28571429
681.57142857
672.42857143
667.14285714
658.57142857
643.28571429
624.14285714
603.71428571
585.57142857
571.57142857
567.28571429
581
612.57142857
653.42857143
693.57142857
722.71428571
737.14285714
735.71428571
719
690.71428571
656.42857143
622.14285714
596.28571429
578.28571429
564.14285714
550.57142857
536.85714286
525.28571429
518
513.14285714
510.85714286
512.14285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

27/ago/1972
28/ago/1972
29/ago/1972
30/ago/1972
31/ago/1972
1/set/1972
2/set/1972
3/set/1972
4/set/1972
5/set/1972
6/set/1972
7/set/1972
8/set/1972
9/set/1972
10/set/1972
11/set/1972
12/set/1972
13/set/1972
14/set/1972
15/set/1972
16/set/1972
17/set/1972
18/set/1972
19/set/1972
20/set/1972
21/set/1972
22/set/1972
23/set/1972
24/set/1972
25/set/1972
26/set/1972
27/set/1972
28/set/1972
29/set/1972
30/set/1972
1/out/1972
2/out/1972
3/out/1972
4/out/1972
5/out/1972
6/out/1972
7/out/1972
8/out/1972
9/out/1972
10/out/1972
11/out/1972
12/out/1972
13/out/1972

524
525
533
532
523
518
509
494
465
473
497
535
582
612
628
615
581
553
531
519
512
508
508
505
500
492
480
461
452
450
443
444
468
492
510
546
599
639
658
650
752
837
862
888
935
977
1060
1246

516
520.85714286
524
523.42857143
519.14285714
510.57142857
502
497
498.71428571
507.85714286
522.57142857
541.71428571
563.14285714
578.57142857
586.57142857
586
577
562.71428571
545.57142857
530.28571429
519.42857143
511.85714286
506.28571429
500.71428571
493.42857143
485.42857143
477.14285714
468.28571429
460.28571429
456.85714286
458.57142857
465.57142857
479
500.28571429
528.28571429
558.85714286
584.85714286
622
668.71428571
713.85714286
755.14285714
797.42857143
843
901.57142857
972.14285714
1054.1428571
1141
1216.8571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

14/out/1972
15/out/1972
16/out/1972
17/out/1972
18/out/1972
19/out/1972
20/out/1972
21/out/1972
22/out/1972
23/out/1972
24/out/1972
25/out/1972
26/out/1972
27/out/1972
28/out/1972
29/out/1972
30/out/1972
31/out/1972
1/nov/1972
2/nov/1972
3/nov/1972
4/nov/1972
5/nov/1972
6/nov/1972
7/nov/1972
8/nov/1972
9/nov/1972
10/nov/1972
11/nov/1972
12/nov/1972
13/nov/1972
14/nov/1972
15/nov/1972
16/nov/1972
17/nov/1972
18/nov/1972
19/nov/1972
20/nov/1972
21/nov/1972
22/nov/1972
23/nov/1972
24/nov/1972
25/nov/1972
26/nov/1972
27/nov/1972
28/nov/1972
29/nov/1972
30/nov/1972

1411
1470
1419
1372
1329
1240
1113
977
857
758
701
662
622
592
576
568
561
561
574
618
670
733
885
1040
1137
1177
1149
1092
1007
933
945
978
993
1039
1196
1403
1613
1763
1840
1913
2095
2191
2126
1939
1762
1734
1794
1823

1279.2857143
1329.5714286
1355.2857143
1336.2857143
1274.2857143
1186.7142857
1092.2857143
996.42857143
901.14285714
812.85714286
738.42857143
681.14285714
639.85714286
611.71428571
591.71428571
579.14285714
578.57142857
589.71428571
612.14285714
657.42857143
725.85714286
808.14285714
894.28571429
970.14285714
1030.4285714
1069.5714286
1076.4285714
1062.8571429
1040.1428571
1013.8571429
998.14285714
1013
1069.5714286
1166.7142857
1283.5714286
1406.7142857
1538.1428571
1689
1831.1428571
1934.4285714
1981
1980.8571429
1965.7142857
1948.7142857
1909.8571429
1846.5714286
1777
1738.4285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

1/dez/1972
2/dez/1972
3/dez/1972
4/dez/1972
5/dez/1972
6/dez/1972
7/dez/1972
8/dez/1972
9/dez/1972
10/dez/1972
11/dez/1972
12/dez/1972
13/dez/1972
14/dez/1972
15/dez/1972
16/dez/1972
17/dez/1972
18/dez/1972
19/dez/1972
20/dez/1972
21/dez/1972
22/dez/1972
23/dez/1972
24/dez/1972
25/dez/1972
26/dez/1972
27/dez/1972
28/dez/1972
29/dez/1972
30/dez/1972
31/dez/1972
1/jan/1973
2/jan/1973
3/jan/1973
4/jan/1973
5/jan/1973
6/jan/1973
7/jan/1973
8/jan/1973
9/jan/1973
10/jan/1973
11/jan/1973
12/jan/1973
13/jan/1973
14/jan/1973
15/jan/1973
16/jan/1973
17/jan/1973

1748
1639
1669
1613
1507
1425
1361
1316
1264
1222
1192
1159
1152
1172
1225
1253
1222
1136
1032
952
928
941
964
1062
1300
1673
2064
2378
2609
2866
3060
3147
3077
2879
2629
2392
2244
2082
1886
1710
1607
1542
1573
1652
1686
1712
1693
1639

1717.1428571
1684.7142857
1632
1566
1504.2857143
1450.7142857
1386.8571429
1326.7142857
1277
1238
1211
1198
1196.4285714
1196.4285714
1188.4285714
1170.2857143
1141.7142857
1106.8571429
1066.2857143
1025
1002.1428571
1025.5714286
1117.1428571
1276
1483.1428571
1721.4285714
1993.1428571
2278.5714286
2542.4285714
2743
2859.4285714
2895.2857143
2864.2857143
2775.4285714
2635.7142857
2455.5714286
2260.2857143
2078.5714286
1923.2857143
1806.2857143
1721.7142857
1665.1428571
1640.2857143
1637.8571429
1642.4285714
1649.4285714
1657.8571429
1668.2857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

18/jan/1973
19/jan/1973
20/jan/1973
21/jan/1973
22/jan/1973
23/jan/1973
24/jan/1973
25/jan/1973
26/jan/1973
27/jan/1973
28/jan/1973
29/jan/1973
30/jan/1973
31/jan/1973
1/fev/1973
2/fev/1973
3/fev/1973
4/fev/1973
5/fev/1973
6/fev/1973
7/fev/1973
8/fev/1973
9/fev/1973
10/fev/1973
11/fev/1973
12/fev/1973
13/fev/1973
14/fev/1973
15/fev/1973
16/fev/1973
17/fev/1973
18/fev/1973
19/fev/1973
20/fev/1973
21/fev/1973
22/fev/1973
23/fev/1973
24/fev/1973
25/fev/1973
26/fev/1973
27/fev/1973
28/fev/1973
1/mar/1973
2/mar/1973
3/mar/1973
4/mar/1973
5/mar/1973
6/mar/1973

1591
1632
1725
1810
1821
1748
1634
1595
1634
1721
1855
2029
2088
2062
2025
1943
1824
1745
1720
1789
2003
2266
2503
2478
2292
2065
1877
1737
1626
1579
1599
1628
1628
1604
1558
1485
1396
1313
1238
1174
1142
1159
1225
1259
1231
1176
1126
1106

1686
1701.5714286
1709.4285714
1708.7142857
1709.2857143
1709.5714286
1709
1715.4285714
1745.1428571
1793.7142857
1854.8571429
1916.2857143
1960.4285714
1975.1428571
1959.4285714
1915.2857143
1872.5714286
1864.1428571
1898.5714286
1978.5714286
2072
2150.1428571
2199.4285714
2212
2174
2082.5714286
1950.5714286
1825
1730.1428571
1667.7142857
1628.7142857
1603.1428571
1583
1556.8571429
1516
1460.2857143
1395.4285714
1329.4285714
1272.4285714
1235.2857143
1215.7142857
1204
1195.1428571
1188.2857143
1183.1428571
1174.5714286
1156
1131.4285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

7/mar/1973
8/mar/1973
9/mar/1973
10/mar/1973
11/mar/1973
12/mar/1973
13/mar/1973
14/mar/1973
15/mar/1973
16/mar/1973
17/mar/1973
18/mar/1973
19/mar/1973
20/mar/1973
21/mar/1973
22/mar/1973
23/mar/1973
24/mar/1973
25/mar/1973
26/mar/1973
27/mar/1973
28/mar/1973
29/mar/1973
30/mar/1973
31/mar/1973
1/abr/1973
2/abr/1973
3/abr/1973
4/abr/1973
5/abr/1973
6/abr/1973
7/abr/1973
8/abr/1973
9/abr/1973
10/abr/1973
11/abr/1973
12/abr/1973
13/abr/1973
14/abr/1973
15/abr/1973
16/abr/1973
17/abr/1973
18/abr/1973
19/abr/1973
20/abr/1973
21/abr/1973
22/abr/1973
23/abr/1973

1099
1095
1087
1075
1087
1182
1301
1331
1307
1288
1225
1113
1035
994
965
949
953
1003
1135
1295
1405
1451
1387
1266
1173
1180
1361
1726
1994
2075
2020
1892
1745
1627
1513
1435
1330
1246
1212
1201
1171
1124
1085
1057
1046
1054
1122
1376

1109.1428571
1096.4285714
1104.4285714
1132.2857143
1165.4285714
1195.7142857
1224.4285714
1245.8571429
1249.5714286
1228.5714286
1184.7142857
1132.4285714
1081.2857143
1033.4285714
1001.7142857
1004.8571429
1042
1100.7142857
1170.1428571
1232.7142857
1277.4285714
1301.7142857
1308.1428571
1317.5714286
1363.4285714
1441
1539.2857143
1647
1749.7142857
1830.4285714
1868.4285714
1838
1758.1428571
1651.7142857
1541.1428571
1444
1366.2857143
1301.1428571
1245.5714286
1195.5714286
1156.5714286
1128
1105.4285714
1094.1428571
1123.4285714
1178.8571429
1244.2857143
1309

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

24/abr/1973
25/abr/1973
26/abr/1973
27/abr/1973
28/abr/1973
29/abr/1973
30/abr/1973
1/mai/1973
2/mai/1973
3/mai/1973
4/mai/1973
5/mai/1973
6/mai/1973
7/mai/1973
8/mai/1973
9/mai/1973
10/mai/1973
11/mai/1973
12/mai/1973
13/mai/1973
14/mai/1973
15/mai/1973
16/mai/1973
17/mai/1973
18/mai/1973
19/mai/1973
20/mai/1973
21/mai/1973
22/mai/1973
23/mai/1973
24/mai/1973
25/mai/1973
26/mai/1973
27/mai/1973
28/mai/1973
29/mai/1973
30/mai/1973
31/mai/1973
1/jun/1973
2/jun/1973
3/jun/1973
4/jun/1973
5/jun/1973
6/jun/1973
7/jun/1973
8/jun/1973
9/jun/1973
10/jun/1973

1512
1543
1510
1423
1303
1184
1095
1042
997
930
882
853
833
824
849
886
913
909
885
867
884
931
962
946
899
850
814
788
769
758
753
757
767
783
796
789
769
750
739
726
714
705
697
689
684
680
678
674

1362.8571429
1398.4285714
1407.2857143
1367.1428571
1300
1222
1139.1428571
1061.8571429
997.57142857
947.42857143
908.71428571
881.14285714
865.28571429
862.85714286
866.71428571
871.28571429
876.14285714
884.71428571
896.42857143
907.28571429
912
910.57142857
905.57142857
898
884.28571429
861.14285714
832
804.42857143
784.14285714
772.28571429
767.85714286
769
771.85714286
773.42857143
773
770.42857143
764.57142857
754.71428571
741.71428571
728.57142857
717.14285714
707.71428571
699.28571429
692.42857143
686.71428571
681.28571429
676
670.71428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

11/jun/1973
12/jun/1973
13/jun/1973
14/jun/1973
15/jun/1973
16/jun/1973
17/jun/1973
18/jun/1973
19/jun/1973
20/jun/1973
21/jun/1973
22/jun/1973
23/jun/1973
24/jun/1973
25/jun/1973
26/jun/1973
27/jun/1973
28/jun/1973
29/jun/1973
30/jun/1973
1/jul/1973
2/jul/1973
3/jul/1973
4/jul/1973
5/jul/1973
6/jul/1973
7/jul/1973
8/jul/1973
9/jul/1973
10/jul/1973
11/jul/1973
12/jul/1973
13/jul/1973
14/jul/1973
15/jul/1973
16/jul/1973
17/jul/1973
18/jul/1973
19/jul/1973
20/jul/1973
21/jul/1973
22/jul/1973
23/jul/1973
24/jul/1973
25/jul/1973
26/jul/1973
27/jul/1973
28/jul/1973

667
660
652
649
647
645
640
636
634
630
627
623
615
609
600
594
591
592
603
646
688
694
685
664
634
614
609
618
630
638
611
579
559
547
542
537
542
552
553
549
550
552
545
546
549
551
545
532

665.71428571
661
656.28571429
651.42857143
647
643.28571429
640.14285714
637
633.57142857
629.28571429
624.85714286
619.71428571
614
608.42857143
603.42857143
600.57142857
605
616.28571429
629.71428571
642.71428571
653.14285714
659.14285714
660.71428571
655.42857143
645.42857143
636.28571429
629.57142857
622
614.14285714
606.28571429
597.42857143
586.57142857
573.28571429
559.57142857
551.14285714
547.42857143
546
546.42857143
547.85714286
549
549.57142857
549.14285714
548.85714286
548.28571429
545.71428571
541.14285714
536.14285714
531.28571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

29/jul/1973
30/jul/1973
31/jul/1973
1/ago/1973
2/ago/1973
3/ago/1973
4/ago/1973
5/ago/1973
6/ago/1973
7/ago/1973
8/ago/1973
9/ago/1973
10/ago/1973
11/ago/1973
12/ago/1973
13/ago/1973
14/ago/1973
15/ago/1973
16/ago/1973
17/ago/1973
18/ago/1973
19/ago/1973
20/ago/1973
21/ago/1973
22/ago/1973
23/ago/1973
24/ago/1973
25/ago/1973
26/ago/1973
27/ago/1973
28/ago/1973
29/ago/1973
30/ago/1973
31/ago/1973
1/set/1973
2/set/1973
3/set/1973
4/set/1973
5/set/1973
6/set/1973
7/set/1973
8/set/1973
9/set/1973
10/set/1973
11/set/1973
12/set/1973
13/set/1973
14/set/1973

520
510
512
523
555
572
560
536
512
518
537
544
542
544
540
523
507
499
498
494
485
490
505
510
504
491
486
480
478
473
471
468
462
451
426
398
380
383
405
424
443
449
438
426
411
399
394
392

527.57142857
528.14285714
532
536
538.28571429
538.57142857
539.42857143
541.42857143
539.85714286
535.57142857
533.28571429
533.85714286
535.42857143
533.85714286
528.42857143
521.85714286
515
506.57142857
499.42857143
496.85714286
497.28571429
498
497
495.85714286
495.14285714
493.42857143
488.85714286
483.28571429
478.14285714
474
469
461.28571429
449.85714286
436.57142857
424
415
409.57142857
408.42857143
411.71428571
417.42857143
424
428
427.14285714
422.85714286
415.57142857
407.14285714
401.71428571
397.42857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

15/set/1973
16/set/1973
17/set/1973
18/set/1973
19/set/1973
20/set/1973
21/set/1973
22/set/1973
23/set/1973
24/set/1973
25/set/1973
26/set/1973
27/set/1973
28/set/1973
29/set/1973
30/set/1973
1/out/1973
2/out/1973
3/out/1973
4/out/1973
5/out/1973
6/out/1973
7/out/1973
8/out/1973
9/out/1973
10/out/1973
11/out/1973
12/out/1973
13/out/1973
14/out/1973
15/out/1973
16/out/1973
17/out/1973
18/out/1973
19/out/1973
20/out/1973
21/out/1973
22/out/1973
23/out/1973
24/out/1973
25/out/1973
26/out/1973
27/out/1973
28/out/1973
29/out/1973
30/out/1973
31/out/1973
1/nov/1973

390
400
396
385
378
373
363
349
340
341
342
350
366
378
386
385
387
407
431
440
439
431
426
421
419
425
439
464
506
568
630
660
674
656
604
559
548
597
646
666
648
619
619
657
745
816
837
933

393.71428571
390.71428571
387.71428571
383.57142857
377.71428571
369.14285714
361.28571429
355.14285714
351.14285714
350.14285714
352.28571429
357.57142857
364
370.57142857
379.85714286
391.42857143
402
410.71428571
417.14285714
423
427.85714286
429.57142857
428.71428571
428.57142857
432.14285714
442.85714286
463.14285714
493
527.42857143
563
594
614
621.57142857
618.71428571
614
612
610.85714286
609.71428571
611.85714286
620.42857143
636
657.14285714
681.42857143
705.85714286
746.57142857
811.28571429
900
1000.1428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

2/nov/1973
3/nov/1973
4/nov/1973
5/nov/1973
6/nov/1973
7/nov/1973
8/nov/1973
9/nov/1973
10/nov/1973
11/nov/1973
12/nov/1973
13/nov/1973
14/nov/1973
15/nov/1973
16/nov/1973
17/nov/1973
18/nov/1973
19/nov/1973
20/nov/1973
21/nov/1973
22/nov/1973
23/nov/1973
24/nov/1973
25/nov/1973
26/nov/1973
27/nov/1973
28/nov/1973
29/nov/1973
30/nov/1973
1/dez/1973
2/dez/1973
3/dez/1973
4/dez/1973
5/dez/1973
6/dez/1973
7/dez/1973
8/dez/1973
9/dez/1973
10/dez/1973
11/dez/1973
12/dez/1973
13/dez/1973
14/dez/1973
15/dez/1973
16/dez/1973
17/dez/1973
18/dez/1973
19/dez/1973

1072
1240
1358
1378
1318
1208
1083
951
832
758
690
647
659
674
696
731
767
789
820
861
885
887
933
913
861
861
843
821
807
759
688
620
573
559
658
858
1176
1536
1806
1946
1985
1929
1776
1561
1346
1183
1092
1111

1090.5714286
1162.2857143
1215.2857143
1236.7142857
1219.4285714
1161.1428571
1075.4285714
977.14285714
881.28571429
802.85714286
744.42857143
708
693.57142857
694.85714286
709
733.71428571
762.57142857
792.71428571
820
848.85714286
869.71428571
880
885.85714286
883.28571429
874.14285714
862.71428571
837.85714286
805.71428571
771.28571429
730.14285714
689.57142857
666.28571429
673.57142857
733.14285714
854.28571429
1023.7142857
1219.8571429
1423.5714286
1605.1428571
1736.2857143
1791.2857143
1764.1428571
1675.1428571
1553.1428571
1428.2857143
1374.7142857
1425.4285714
1558

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

20/dez/1973
21/dez/1973
22/dez/1973
23/dez/1973
24/dez/1973
25/dez/1973
26/dez/1973
27/dez/1973
28/dez/1973
29/dez/1973
30/dez/1973
31/dez/1973
1/jan/1974
2/jan/1974
3/jan/1974
4/jan/1974
5/jan/1974
6/jan/1974
7/jan/1974
8/jan/1974
9/jan/1974
10/jan/1974
11/jan/1974
12/jan/1974
13/jan/1974
14/jan/1974
15/jan/1974
16/jan/1974
17/jan/1974
18/jan/1974
19/jan/1974
20/jan/1974
21/jan/1974
22/jan/1974
23/jan/1974
24/jan/1974
25/jan/1974
26/jan/1974
27/jan/1974
28/jan/1974
29/jan/1974
30/jan/1974
31/jan/1974
1/fev/1974
2/fev/1974
3/fev/1974
4/fev/1974
5/fev/1974

1554
2131
2489
2567
2543
2505
2463
2407
2335
2236
2123
2033
2013
2108
2589
2878
2812
2537
2279
2110
1985
1970
1927
1851
1847
1878
1986
2176
2443
2621
2712
2710
2575
2340
2101
1917
1798
1730
1713
1722
1794
1940
2097
2179
2160
2144
2154
2068

1732.4285714
1926.7142857
2128.5714286
2321.7142857
2443.5714286
2472.7142857
2436.5714286
2373.1428571
2300.2857143
2230
2179.2857143
2205.2857143
2282.8571429
2365.1428571
2424.2857143
2459.4285714
2473.2857143
2455.7142857
2367.2857143
2231.4285714
2094.1428571
1995.5714286
1938.2857143
1920.5714286
1947.8571429
2015.4285714
2114.5714286
2237.5714286
2360.8571429
2460.4285714
2511
2500.2857143
2425.1428571
2307.5714286
2167.2857143
2024.8571429
1903
1825
1802
1827.7142857
1882.1428571
1943.5714286
2005.1428571
2066.8571429
2106
2095.1428571
2029.8571429
1925.8571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

6/fev/1974
7/fev/1974
8/fev/1974
9/fev/1974
10/fev/1974
11/fev/1974
12/fev/1974
13/fev/1974
14/fev/1974
15/fev/1974
16/fev/1974
17/fev/1974
18/fev/1974
19/fev/1974
20/fev/1974
21/fev/1974
22/fev/1974
23/fev/1974
24/fev/1974
25/fev/1974
26/fev/1974
27/fev/1974
28/fev/1974
1/mar/1974
2/mar/1974
3/mar/1974
4/mar/1974
5/mar/1974
6/mar/1974
7/mar/1974
8/mar/1974
9/mar/1974
10/mar/1974
11/mar/1974
12/mar/1974
13/mar/1974
14/mar/1974
15/mar/1974
16/mar/1974
17/mar/1974
18/mar/1974
19/mar/1974
20/mar/1974
21/mar/1974
22/mar/1974
23/mar/1974
24/mar/1974
25/mar/1974

1864
1640
1451
1303
1182
1090
1031
998
996
1046
1110
1114
1066
1000
951
945
979
1021
1018
986
950
935
939
955
1034
1110
1128
1113
1107
1119
1149
1208
1286
1332
1356
1423
1484
1526
1622
1731
1777
1733
1655
1747
1963
2190
2343
2517

1803.4285714
1666
1514
1365.8571429
1242.1428571
1150.1428571
1092.2857143
1064.7142857
1055
1051.5714286
1047.1428571
1040.4285714
1033.1428571
1023.5714286
1010.8571429
997.14285714
985.71428571
978.57142857
976.28571429
975.42857143
972
973.85714286
987
1007.2857143
1030.5714286
1055.1428571
1080.8571429
1108.5714286
1133.4285714
1158.5714286
1187.7142857
1222.4285714
1267.5714286
1319.7142857
1373.5714286
1432.7142857
1496.2857143
1559.8571429
1613.7142857
1646.8571429
1684.4285714
1746.8571429
1828
1915.4285714
2021.1428571
2166.5714286
2352
2534.4285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

26/mar/1974
27/mar/1974
28/mar/1974
29/mar/1974
30/mar/1974
31/mar/1974
1/abr/1974
2/abr/1974
3/abr/1974
4/abr/1974
5/abr/1974
6/abr/1974
7/abr/1974
8/abr/1974
9/abr/1974
10/abr/1974
11/abr/1974
12/abr/1974
13/abr/1974
14/abr/1974
15/abr/1974
16/abr/1974
17/abr/1974
18/abr/1974
19/abr/1974
20/abr/1974
21/abr/1974
22/abr/1974
23/abr/1974
24/abr/1974
25/abr/1974
26/abr/1974
27/abr/1974
28/abr/1974
29/abr/1974
30/abr/1974
1/mai/1974
2/mai/1974
3/mai/1974
4/mai/1974
5/mai/1974
6/mai/1974
7/mai/1974
8/mai/1974
9/mai/1974
10/mai/1974
11/mai/1974
12/mai/1974

2751
2953
3024
2929
2690
2375
2049
1725
1474
1333
1255
1232
1249
1278
1273
1238
1188
1157
1141
1139
1234
1419
1639
1776
1786
1657
1458
1289
1168
1087
1040
1014
1001
995
991
982
973
948
920
907
905
894
872
848
833
823
813
808

2672.4285714
2743.8571429
2748.4285714
2681.5714286
2535
2323.7142857
2082.1428571
1843
1634.7142857
1473.8571429
1363.7142857
1299.1428571
1265.4285714
1244.7142857
1230.7142857
1217.7142857
1202
1195.7142857
1216.5714286
1273.8571429
1357.8571429
1447.7142857
1521.4285714
1567
1574.8571429
1539
1460.1428571
1355
1244.7142857
1151
1084.8571429
1042.2857143
1015.7142857
999.42857143
986.28571429
972.85714286
959.42857143
946.57142857
932.71428571
917
899.14285714
882.71428571
868.85714286
855.42857143
841.57142857
829.42857143
820.14285714
813.71428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

13/mai/1974
14/mai/1974
15/mai/1974
16/mai/1974
17/mai/1974
18/mai/1974
19/mai/1974
20/mai/1974
21/mai/1974
22/mai/1974
23/mai/1974
24/mai/1974
25/mai/1974
26/mai/1974
27/mai/1974
28/mai/1974
29/mai/1974
30/mai/1974
31/mai/1974
1/jun/1974
2/jun/1974
3/jun/1974
4/jun/1974
5/jun/1974
6/jun/1974
7/jun/1974
8/jun/1974
9/jun/1974
10/jun/1974
11/jun/1974
12/jun/1974
13/jun/1974
14/jun/1974
15/jun/1974
16/jun/1974
17/jun/1974
18/jun/1974
19/jun/1974
20/jun/1974
21/jun/1974
22/jun/1974
23/jun/1974
24/jun/1974
25/jun/1974
26/jun/1974
27/jun/1974
28/jun/1974
29/jun/1974

809
807
803
801
797
794
788
774
760
749
747
756
767
768
755
739
726
720
719
710
710
712
703
694
697
711
733
751
753
741
720
702
692
697
713
726
719
695
673
657
647
657
695
740
777
809
861
934

809.14285714
805.42857143
802.71428571
799.85714286
794.85714286
788.14285714
780.42857143
772.71428571
766.85714286
763
760.14285714
757.42857143
754.42857143
751.14285714
747.28571429
742
733.85714286
725.57142857
719.42857143
714.28571429
709.71428571
706.42857143
705.28571429
708.57142857
714.42857143
720.28571429
725.71428571
729.42857143
730.14285714
727.42857143
722.28571429
716.85714286
713
709.85714286
706.28571429
702.14285714
697.14285714
690
682
677.57142857
680.57142857
692.28571429
711.71428571
740.85714286
781.85714286
830.71428571
873.85714286
898.14285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

30/jun/1974
1/jul/1974
2/jul/1974
3/jul/1974
4/jul/1974
5/jul/1974
6/jul/1974
7/jul/1974
8/jul/1974
9/jul/1974
10/jul/1974
11/jul/1974
12/jul/1974
13/jul/1974
14/jul/1974
15/jul/1974
16/jul/1974
17/jul/1974
18/jul/1974
19/jul/1974
20/jul/1974
21/jul/1974
22/jul/1974
23/jul/1974
24/jul/1974
25/jul/1974
26/jul/1974
27/jul/1974
28/jul/1974
29/jul/1974
30/jul/1974
31/jul/1974
1/ago/1974
2/ago/1974
3/ago/1974
4/ago/1974
5/ago/1974
6/ago/1974
7/ago/1974
8/ago/1974
9/ago/1974
10/ago/1974
11/ago/1974
12/ago/1974
13/ago/1974
14/ago/1974
15/ago/1974
16/ago/1974

999
997
910
795
712
665
639
619
606
599
592
587
583
577
570
567
561
555
551
547
538
538
536
529
524
522
522
520
518
512
508
499
486
472
462
459
456
451
446
443
440
438
437
436
436
441
441
442

900.71428571
886.85714286
858.85714286
816.71428571
762.42857143
706.57142857
662.14285714
633.14285714
615.28571429
603.57142857
594.71428571
587.71428571
582.14285714
576.71428571
571.42857143
566.28571429
561.14285714
555.57142857
551
546.57142857
542
537.57142857
533.42857143
529.85714286
527.28571429
524.42857143
521
518
514.42857143
509.28571429
502.14285714
493.85714286
485.42857143
477.42857143
469.28571429
461.71428571
455.57142857
451
447.57142857
444.42857143
441.57142857
439.42857143
438.71428571
438.42857143
438.71428571
439.71428571
441.71428571
445.14285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

17/ago/1974
18/ago/1974
19/ago/1974
20/ago/1974
21/ago/1974
22/ago/1974
23/ago/1974
24/ago/1974
25/ago/1974
26/ago/1974
27/ago/1974
28/ago/1974
29/ago/1974
30/ago/1974
31/ago/1974
1/set/1974
2/set/1974
3/set/1974
4/set/1974
5/set/1974
6/set/1974
7/set/1974
8/set/1974
9/set/1974
10/set/1974
11/set/1974
12/set/1974
13/set/1974
14/set/1974
15/set/1974
16/set/1974
17/set/1974
18/set/1974
19/set/1974
20/set/1974
21/set/1974
22/set/1974
23/set/1974
24/set/1974
25/set/1974
26/set/1974
27/set/1974
28/set/1974
29/set/1974
30/set/1974
1/out/1974
2/out/1974
3/out/1974

445
451
460
467
466
454
444
438
431
426
421
418
414
408
404
397
391
379
366
360
361
364
368
371
372
370
365
361
355
345
333
323
319
321
322
320
326
339
349
352
350
343
331
320
314
325
340
356

449.57142857
453.14285714
455
455.28571429
454.28571429
451.42857143
446.57142857
440
433.14285714
427.42857143
422.28571429
417.42857143
412.57142857
407.57142857
401.57142857
394.14285714
386.42857143
379.71428571
374
369.85714286
367
366
366.57142857
367.28571429
367.28571429
366
362.71428571
357.28571429
350.28571429
343
336.71428571
331.14285714
326.14285714
323.42857143
324.28571429
328
332.71428571
336.85714286
339.85714286
341.42857143
340.57142857
337
333.57142857
331.85714286
332.71428571
336.28571429
342.28571429
350.71428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

4/out/1974
5/out/1974
6/out/1974
7/out/1974
8/out/1974
9/out/1974
10/out/1974
11/out/1974
12/out/1974
13/out/1974
14/out/1974
15/out/1974
16/out/1974
17/out/1974
18/out/1974
19/out/1974
20/out/1974
21/out/1974
22/out/1974
23/out/1974
24/out/1974
25/out/1974
26/out/1974
27/out/1974
28/out/1974
29/out/1974
30/out/1974
31/out/1974
1/nov/1974
2/nov/1974
3/nov/1974
4/nov/1974
5/nov/1974
6/nov/1974
7/nov/1974
8/nov/1974
9/nov/1974
10/nov/1974
11/nov/1974
12/nov/1974
13/nov/1974
14/nov/1974
15/nov/1974
16/nov/1974
17/nov/1974
18/nov/1974
19/nov/1974
20/nov/1974

368
373
379
388
402
413
412
416
418
411
404
396
393
384
372
370
382
403
423
443
479
520
537
533
525
534
570
642
727
769
761
720
644
550
470
419
388
372
362
354
344
334
332
340
356
374
383
378

361.28571429
372.28571429
382.71428571
390.71428571
397.57142857
404
408.57142857
410.85714286
410
407.14285714
403.14285714
396.85714286
390
385.85714286
385.71428571
389.57142857
396.71428571
410.28571429
431.42857143
455.28571429
476.85714286
494.28571429
510.14285714
528.28571429
551.57142857
581.14285714
614.28571429
646.85714286
674.71428571
690.42857143
687.57142857
663
619
564.57142857
509
457.85714286
416.42857143
387
367.57142857
355.14285714
348.28571429
346
347.71428571
351.85714286
356.71428571
361.71428571
365.85714286
368.14285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

21/nov/1974
22/nov/1974
23/nov/1974
24/nov/1974
25/nov/1974
26/nov/1974
27/nov/1974
28/nov/1974
29/nov/1974
30/nov/1974
1/dez/1974
2/dez/1974
3/dez/1974
4/dez/1974
5/dez/1974
6/dez/1974
7/dez/1974
8/dez/1974
9/dez/1974
10/dez/1974
11/dez/1974
12/dez/1974
13/dez/1974
14/dez/1974
15/dez/1974
16/dez/1974
17/dez/1974
18/dez/1974
19/dez/1974
20/dez/1974
21/dez/1974
22/dez/1974
23/dez/1974
24/dez/1974
25/dez/1974
26/dez/1974
27/dez/1974
28/dez/1974
29/dez/1974
30/dez/1974
31/dez/1974
1/jan/1975
2/jan/1975
3/jan/1975
4/jan/1975
5/jan/1975
6/jan/1975
7/jan/1975

369
361
356
378
411
446
465
453
421
392
427
512
618
702
755
801
853
900
924
902
844
760
670
592
555
643
836
1000
1079
1152
1248
1317
1400
1557
1762
1969
2135
2272
2451
2511
2390
2199
2040
2069
2274
2443
2499
2425

371.28571429
376.57142857
385.57142857
398
410
418.57142857
423.71428571
430.71428571
445.14285714
469.71428571
503.57142857
546.71428571
601
666.85714286
734.42857143
793.28571429
833.85714286
854.14285714
854.85714286
836.14285714
798.85714286
749.57142857
709.42857143
700
722.28571429
767.85714286
836.71428571
930.42857143
1039.2857143
1147.4285714
1250.4285714
1359.2857143
1486.4285714
1626.8571429
1773.1428571
1935.1428571
2093.8571429
2212.8571429
2275.2857143
2285.4285714
2276
2276.2857143
2275.1428571
2273.4285714
2278.4285714
2287.4285714
2291.5714286
2262.8571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

8/jan/1975
9/jan/1975
10/jan/1975
11/jan/1975
12/jan/1975
13/jan/1975
14/jan/1975
15/jan/1975
16/jan/1975
17/jan/1975
18/jan/1975
19/jan/1975
20/jan/1975
21/jan/1975
22/jan/1975
23/jan/1975
24/jan/1975
25/jan/1975
26/jan/1975
27/jan/1975
28/jan/1975
29/jan/1975
30/jan/1975
31/jan/1975
1/fev/1975
2/fev/1975
3/fev/1975
4/fev/1975
5/fev/1975
6/fev/1975
7/fev/1975
8/fev/1975
9/fev/1975
10/fev/1975
11/fev/1975
12/fev/1975
13/fev/1975
14/fev/1975
15/fev/1975
16/fev/1975
17/fev/1975
18/fev/1975
19/fev/1975
20/fev/1975
21/fev/1975
22/fev/1975
23/fev/1975
24/fev/1975

2262
2069
1868
1705
1609
1564
1564
1625
1755
1870
1860
1779
1694
1595
1531
1489
1442
1406
1355
1306
1276
1234
1161
1091
1061
1122
1287
1438
1557
1697
1895
2141
2327
2376
2349
2326
2294
2198
2047
1871
1729
1622
1516
1416
1364
1384
1456
1506

2181.5714286
2062.4285714
1928.8571429
1805.8571429
1714.8571429
1670
1670.2857143
1692.4285714
1716.7142857
1735.2857143
1739.7142857
1726.2857143
1688.2857143
1627.1428571
1562.2857143
1501.7142857
1446.2857143
1400.7142857
1358.2857143
1311.4285714
1261.2857143
1212
1178.7142857
1176
1199.1428571
1245.2857143
1321.8571429
1436.7142857
1591
1763.1428571
1918.7142857
2048.8571429
2158.7142857
2244
2287.2857143
2273.8571429
2208.7142857
2116.2857143
2012.4285714
1896.7142857
1771.2857143
1652.1428571
1557.4285714
1498.1428571
1466.2857143
1450.7142857
1462.1428571
1516.7142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

25/fev/1975
26/fev/1975
27/fev/1975
28/fev/1975
1/mar/1975
2/mar/1975
3/mar/1975
4/mar/1975
5/mar/1975
6/mar/1975
7/mar/1975
8/mar/1975
9/mar/1975
10/mar/1975
11/mar/1975
12/mar/1975
13/mar/1975
14/mar/1975
15/mar/1975
16/mar/1975
17/mar/1975
18/mar/1975
19/mar/1975
20/mar/1975
21/mar/1975
22/mar/1975
23/mar/1975
24/mar/1975
25/mar/1975
26/mar/1975
27/mar/1975
28/mar/1975
29/mar/1975
30/mar/1975
31/mar/1975
1/abr/1975
2/abr/1975
3/abr/1975
4/abr/1975
5/abr/1975
6/abr/1975
7/abr/1975
8/abr/1975
9/abr/1975
10/abr/1975
11/abr/1975
12/abr/1975
13/abr/1975

1513
1596
1798
2115
2244
2002
1737
1657
1630
1540
1397
1252
1153
1085
1024
985
977
962
912
850
809
788
778
763
744
723
713
727
777
842
870
858
840
840
830
806
802
836
904
973
996
974
934
889
842
809
818
851

1624
1746.8571429
1824.8571429
1857.8571429
1878.4285714
1883.2857143
1846.4285714
1743.8571429
1602.1428571
1480.8571429
1387.7142857
1297.2857143
1205.1428571
1124.7142857
1062.5714286
1014
970.71428571
931.28571429
897.57142857
868
837.42857143
806.28571429
779.28571429
759.71428571
748
746.42857143
755.57142857
770.85714286
787.14285714
803.85714286
822
836.71428571
840.85714286
835.14285714
830.28571429
836.85714286
855.85714286
878.14285714
898.71428571
917
929.42857143
930.28571429
916.71428571
894.57142857
873.85714286
859.28571429
852.71428571
855.28571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

14/abr/1975
15/abr/1975
16/abr/1975
17/abr/1975
18/abr/1975
19/abr/1975
20/abr/1975
21/abr/1975
22/abr/1975
23/abr/1975
24/abr/1975
25/abr/1975
26/abr/1975
27/abr/1975
28/abr/1975
29/abr/1975
30/abr/1975
1/mai/1975
2/mai/1975
3/mai/1975
4/mai/1975
5/mai/1975
6/mai/1975
7/mai/1975
8/mai/1975
9/mai/1975
10/mai/1975
11/mai/1975
12/mai/1975
13/mai/1975
14/mai/1975
15/mai/1975
16/mai/1975
17/mai/1975
18/mai/1975
19/mai/1975
20/mai/1975
21/mai/1975
22/mai/1975
23/mai/1975
24/mai/1975
25/mai/1975
26/mai/1975
27/mai/1975
28/mai/1975
29/mai/1975
30/mai/1975
31/mai/1975

872
888
907
891
863
873
881
859
821
783
746
717
700
687
673
661
652
629
587
552
542
541
553
579
609
643
669
677
671
648
614
584
564
551
542
532
526
523
521
517
512
506
501
497
492
488
486
486

862.28571429
870
877.85714286
882.14285714
880.28571429
870.71428571
853
832.28571429
811.42857143
786.71428571
759
732.42857143
709.57142857
690.85714286
674.14285714
655.57142857
634.42857143
613.71428571
594.85714286
579.42857143
569
566.14285714
574.14285714
590.85714286
610.14285714
628.71428571
642.28571429
647.28571429
643.71428571
632.42857143
615.57142857
596.28571429
576.42857143
559
546
537
530.28571429
524.71428571
519.57142857
515.14285714
511
506.57142857
501.85714286
497.42857143
493.71428571
490.42857143
487
482.71428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

1/jun/1975
2/jun/1975
3/jun/1975
4/jun/1975
5/jun/1975
6/jun/1975
7/jun/1975
8/jun/1975
9/jun/1975
10/jun/1975
11/jun/1975
12/jun/1975
13/jun/1975
14/jun/1975
15/jun/1975
16/jun/1975
17/jun/1975
18/jun/1975
19/jun/1975
20/jun/1975
21/jun/1975
22/jun/1975
23/jun/1975
24/jun/1975
25/jun/1975
26/jun/1975
27/jun/1975
28/jun/1975
29/jun/1975
30/jun/1975
1/jul/1975
2/jul/1975
3/jul/1975
4/jul/1975
5/jul/1975
6/jul/1975
7/jul/1975
8/jul/1975
9/jul/1975
10/jul/1975
11/jul/1975
12/jul/1975
13/jul/1975
14/jul/1975
15/jul/1975
16/jul/1975
17/jul/1975
18/jul/1975

483
477
467
461
458
456
456
455
454
454
454
452
447
442
438
434
430
427
423
421
422
422
422
420
419
417
417
415
412
410
410
432
462
485
506
525
535
533
532
523
506
485
469
459
453
448
443
438

478.28571429
474
469.71428571
465.42857143
461.42857143
458.14285714
456.28571429
455.28571429
454.42857143
453.14285714
451.14285714
448.71428571
445.85714286
442.42857143
438.57142857
434.42857143
430.71428571
427.85714286
425.57142857
423.85714286
422.42857143
421.28571429
420.42857143
419.85714286
418.85714286
417.42857143
415.71428571
414.28571429
416.14285714
422.57142857
432.28571429
445.28571429
461.42857143
479.28571429
496.85714286
511.14285714
519.85714286
522.85714286
519.85714286
511.85714286
501
489.57142857
477.57142857
466.14285714
456.42857143
449.28571429
444.14285714
440

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

19/jul/1975
20/jul/1975
21/jul/1975
22/jul/1975
23/jul/1975
24/jul/1975
25/jul/1975
26/jul/1975
27/jul/1975
28/jul/1975
29/jul/1975
30/jul/1975
31/jul/1975
1/ago/1975
2/ago/1975
3/ago/1975
4/ago/1975
5/ago/1975
6/ago/1975
7/ago/1975
8/ago/1975
9/ago/1975
10/ago/1975
11/ago/1975
12/ago/1975
13/ago/1975
14/ago/1975
15/ago/1975
16/ago/1975
17/ago/1975
18/ago/1975
19/ago/1975
20/ago/1975
21/ago/1975
22/ago/1975
23/ago/1975
24/ago/1975
25/ago/1975
26/ago/1975
27/ago/1975
28/ago/1975
29/ago/1975
30/ago/1975
31/ago/1975
1/set/1975
2/set/1975
3/set/1975
4/set/1975

435
433
430
429
431
436
438
433
428
424
422
421
417
405
372
335
320
316
313
307
302
303
304
303
302
302
301
299
297
297
296
292
286
283
283
282
277
274
274
274
273
271
268
263
261
272
282
283

436.57142857
434.14285714
433.14285714
433.14285714
432.85714286
432.14285714
431.28571429
430.28571429
428.85714286
426.14285714
421.42857143
412.71428571
399.42857143
384.57142857
369.42857143
354
338.28571429
323.57142857
313.71428571
309.28571429
306.85714286
304.85714286
303.28571429
302.42857143
302
301.14285714
300.14285714
299.14285714
297.71428571
295.42857143
292.85714286
290.57142857
288.42857143
285.57142857
282.42857143
279.85714286
278.14285714
276.71428571
275
273
271
269.14285714
268.85714286
270
271.42857143
272.85714286
274.85714286
277.42857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

5/set/1975
6/set/1975
7/set/1975
8/set/1975
9/set/1975
10/set/1975
11/set/1975
12/set/1975
13/set/1975
14/set/1975
15/set/1975
16/set/1975
17/set/1975
18/set/1975
19/set/1975
20/set/1975
21/set/1975
22/set/1975
23/set/1975
24/set/1975
25/set/1975
26/set/1975
27/set/1975
28/set/1975
29/set/1975
30/set/1975
1/out/1975
2/out/1975
3/out/1975
4/out/1975
5/out/1975
6/out/1975
7/out/1975
8/out/1975
9/out/1975
10/out/1975
11/out/1975
12/out/1975
13/out/1975
14/out/1975
15/out/1975
16/out/1975
17/out/1975
18/out/1975
19/out/1975
20/out/1975
21/out/1975
22/out/1975

281
282
281
280
279
278
276
275
270
265
262
260
256
251
249
247
246
250
252
253
250
245
246
255
273
306
357
418
472
482
469
455
459
473
499
526
536
535
549
583
639
689
701
655
594
541
511
509

280.14285714
281.14285714
280.57142857
279.57142857
278.71428571
277
274.71428571
272.14285714
269.42857143
266.28571429
262.71428571
259
255.71428571
253
251.28571429
250.14285714
249.71428571
249.57142857
249
248.85714286
250.14285714
253.42857143
261.14285714
276
300
332.42857143
366.14285714
396.71428571
422.71428571
444.57142857
461.14285714
472.71428571
480.42857143
488.14285714
497.57142857
511
528.71428571
552.42857143
579.57142857
604.57142857
621.57142857
630
628.85714286
618.57142857
600
576.85714286
552.14285714
528.85714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

23/out/1975
24/out/1975
25/out/1975
26/out/1975
27/out/1975
28/out/1975
29/out/1975
30/out/1975
31/out/1975
1/nov/1975
2/nov/1975
3/nov/1975
4/nov/1975
5/nov/1975
6/nov/1975
7/nov/1975
8/nov/1975
9/nov/1975
10/nov/1975
11/nov/1975
12/nov/1975
13/nov/1975
14/nov/1975
15/nov/1975
16/nov/1975
17/nov/1975
18/nov/1975
19/nov/1975
20/nov/1975
21/nov/1975
22/nov/1975
23/nov/1975
24/nov/1975
25/nov/1975
26/nov/1975
27/nov/1975
28/nov/1975
29/nov/1975
30/nov/1975
1/dez/1975
2/dez/1975
3/dez/1975
4/dez/1975
5/dez/1975
6/dez/1975
7/dez/1975
8/dez/1975
9/dez/1975

527
528
492
442
401
382
382
384
377
396
435
466
512
588
665
693
669
645
655
667
691
743
814
900
976
967
891
789
721
723
860
1045
1113
1119
1247
1612
2132
2678
3136
3482
3426
3101
2787
2467
2091
1717
1408
1188

507.14285714
487.14285714
468.71428571
450.57142857
430.14285714
408.57142857
394.85714286
393.85714286
403.14285714
421.71428571
451.14285714
491.28571429
536.42857143
575.42857143
605.42857143
632.42857143
654.57142857
669.28571429
680.42857143
697.71428571
730.71428571
778
822.57142857
854.57142857
868.57142857
865.42857143
852.42857143
846.71428571
856.57142857
877.42857143
910
975.42857143
1102.7142857
1304
1563.7142857
1862.4285714
2200.8571429
2530.4285714
2795.2857143
2963.1428571
3011
2927.1428571
2724.4285714
2428.1428571
2108.4285714
1812.8571429
1546.5714286
1315

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

10/dez/1975
11/dez/1975
12/dez/1975
13/dez/1975
14/dez/1975
15/dez/1975
16/dez/1975
17/dez/1975
18/dez/1975
19/dez/1975
20/dez/1975
21/dez/1975
22/dez/1975
23/dez/1975
24/dez/1975
25/dez/1975
26/dez/1975
27/dez/1975
28/dez/1975
29/dez/1975
30/dez/1975
31/dez/1975
1/jan/1976
2/jan/1976
3/jan/1976
4/jan/1976
5/jan/1976
6/jan/1976
7/jan/1976
8/jan/1976
9/jan/1976
10/jan/1976
11/jan/1976
12/jan/1976
13/jan/1976
14/jan/1976
15/jan/1976
16/jan/1976
17/jan/1976
18/jan/1976
19/jan/1976
20/jan/1976
21/jan/1976
22/jan/1976
23/jan/1976
24/jan/1976
25/jan/1976
26/jan/1976

1032
923
846
818
834
884
989
1143
1255
1250
1166
1083
1014
953
909
900
1043
1260
1466
1570
1603
1612
1591
1517
1418
1298
1187
1154
1176
1249
1321
1365
1368
1329
1289
1296
1347
1390
1403
1296
1146
1016
923
852
796
765
782
786

1133.1428571
1007
932.14285714
903.71428571
919.57142857
967
1024.7142857
1074.4285714
1110
1128.5714286
1123.4285714
1090
1039.2857143
1009.7142857
1023.1428571
1077.8571429
1157.2857143
1250.1428571
1350.5714286
1449.2857143
1517
1539.5714286
1515.5714286
1460.8571429
1396.7142857
1334.4285714
1285.5714286
1257.5714286
1250
1260
1280.2857143
1299.5714286
1316.7142857
1330.7142857
1340.5714286
1346
1335.7142857
1309.5714286
1270.5714286
1217.2857143
1146.5714286
1061.7142857
970.57142857
897.14285714
845.71428571
809.57142857
787
775.71428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

27/jan/1976
28/jan/1976
29/jan/1976
30/jan/1976
31/jan/1976
1/fev/1976
2/fev/1976
3/fev/1976
4/fev/1976
5/fev/1976
6/fev/1976
7/fev/1976
8/fev/1976
9/fev/1976
10/fev/1976
11/fev/1976
12/fev/1976
13/fev/1976
14/fev/1976
15/fev/1976
16/fev/1976
17/fev/1976
18/fev/1976
19/fev/1976
20/fev/1976
21/fev/1976
22/fev/1976
23/fev/1976
24/fev/1976
25/fev/1976
26/fev/1976
27/fev/1976
28/fev/1976
29/fev/1976
1/mar/1976
2/mar/1976
3/mar/1976
4/mar/1976
5/mar/1976
6/mar/1976
7/mar/1976
8/mar/1976
9/mar/1976
10/mar/1976
11/mar/1976
12/mar/1976
13/mar/1976
14/mar/1976

763
765
773
782
782
779
803
888
1023
1103
1221
1394
1531
1611
1677
1682
1686
1666
1605
1502
1391
1305
1271
1252
1199
1150
1140
1135
1152
1224
1311
1422
1538
1657
1744
1754
1735
1781
1815
1795
1728
1634
1544
1467
1410
1355
1325
1338

773.71428571
776.14285714
775.71428571
778.14285714
796
832.85714286
880
942.71428571
1030.1428571
1137.5714286
1253
1365.7142857
1459.8571429
1543.1428571
1606.7142857
1636.8571429
1632.7142857
1601.2857143
1548.1428571
1489.4285714
1427.4285714
1360.7142857
1295.7142857
1244
1207.4285714
1185.5714286
1178.8571429
1187.2857143
1219.1428571
1274.5714286
1348.4285714
1435.4285714
1521.4285714
1594.4285714
1661.5714286
1717.7142857
1754.4285714
1764.5714286
1748.8571429
1718.8571429
1680.5714286
1627.5714286
1561.8571429
1494.7142857
1439
1409.8571429
1402.8571429
1406.2857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

15/mar/1976
16/mar/1976
17/mar/1976
18/mar/1976
19/mar/1976
20/mar/1976
21/mar/1976
22/mar/1976
23/mar/1976
24/mar/1976
25/mar/1976
26/mar/1976
27/mar/1976
28/mar/1976
29/mar/1976
30/mar/1976
31/mar/1976
1/abr/1976
2/abr/1976
3/abr/1976
4/abr/1976
5/abr/1976
6/abr/1976
7/abr/1976
8/abr/1976
9/abr/1976
10/abr/1976
11/abr/1976
12/abr/1976
13/abr/1976
14/abr/1976
15/abr/1976
16/abr/1976
17/abr/1976
18/abr/1976
19/abr/1976
20/abr/1976
21/abr/1976
22/abr/1976
23/abr/1976
24/abr/1976
25/abr/1976
26/abr/1976
27/abr/1976
28/abr/1976
29/abr/1976
30/abr/1976
1/mai/1976

1430
1495
1491
1432
1349
1264
1206
1197
1197
1223
1267
1339
1356
1459
1612
1721
1739
1698
1606
1477
1335
1208
1101
1024
967
928
902
908
932
1007
1258
1497
1635
1650
1583
1481
1364
1265
1174
1102
1044
991
946
912
895
872
849
823

1409.4285714
1408.5714286
1399.8571429
1381
1347.7142857
1305.1428571
1266.8571429
1243.2857143
1241.8571429
1255
1291.1428571
1350.4285714
1425.2857143
1499
1560.5714286
1598.7142857
1616
1598.2857143
1540.5714286
1452
1349.8571429
1245.4285714
1148.5714286
1066.4285714
1005.4285714
966
952.57142857
986
1061.7142857
1162.7142857
1269.5714286
1366
1444.4285714
1495.4285714
1496.4285714
1450.2857143
1374.1428571
1287.5714286
1203
1126.5714286
1062
1009.1428571
966
929.85714286
898.28571429
873.42857143
856
844.14285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

2/mai/1976
3/mai/1976
4/mai/1976
5/mai/1976
6/mai/1976
7/mai/1976
8/mai/1976
9/mai/1976
10/mai/1976
11/mai/1976
12/mai/1976
13/mai/1976
14/mai/1976
15/mai/1976
16/mai/1976
17/mai/1976
18/mai/1976
19/mai/1976
20/mai/1976
21/mai/1976
22/mai/1976
23/mai/1976
24/mai/1976
25/mai/1976
26/mai/1976
27/mai/1976
28/mai/1976
29/mai/1976
30/mai/1976
31/mai/1976
1/jun/1976
2/jun/1976
3/jun/1976
4/jun/1976
5/jun/1976
6/jun/1976
7/jun/1976
8/jun/1976
9/jun/1976
10/jun/1976
11/jun/1976
12/jun/1976
13/jun/1976
14/jun/1976
15/jun/1976
16/jun/1976
17/jun/1976
18/jun/1976

817
824
829
818
790
766
760
763
760
752
763
824
913
969
984
962
911
855
812
806
825
885
968
1033
1045
1008
972
954
987
1090
1144
1156
1137
1097
1049
999
987
1066
1101
1124
1110
1051
976
907
852
815
786
760

833.14285714
821.42857143
809.57142857
800.57142857
792.85714286
783.71428571
772.71428571
764.85714286
769.71428571
790.71428571
820.57142857
852.14285714
881
903.71428571
916.85714286
915.14285714
899.85714286
879.28571429
865.14285714
866
883.42857143
910.57142857
938.57142857
962.28571429
980.71428571
995.28571429
1012.7142857
1028.5714286
1044.4285714
1062.8571429
1080.7142857
1094.2857143
1096
1081.2857143
1070.1428571
1062.2857143
1060.4285714
1062.2857143
1062.5714286
1059.2857143
1047.8571429
1017.2857143
976.42857143
928.14285714
878.14285714
834
798
768.71428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

19/jun/1976
20/jun/1976
21/jun/1976
22/jun/1976
23/jun/1976
24/jun/1976
25/jun/1976
26/jun/1976
27/jun/1976
28/jun/1976
29/jun/1976
30/jun/1976
1/jul/1976
2/jul/1976
3/jul/1976
4/jul/1976
5/jul/1976
6/jul/1976
7/jul/1976
8/jul/1976
9/jul/1976
10/jul/1976
11/jul/1976
12/jul/1976
13/jul/1976
14/jul/1976
15/jul/1976
16/jul/1976
17/jul/1976
18/jul/1976
19/jul/1976
20/jul/1976
21/jul/1976
22/jul/1976
23/jul/1976
24/jul/1976
25/jul/1976
26/jul/1976
27/jul/1976
28/jul/1976
29/jul/1976
30/jul/1976
31/jul/1976
1/ago/1976
2/ago/1976
3/ago/1976
4/ago/1976
5/ago/1976

742
724
702
681
666
656
647
637
631
627
619
612
603
610
625
821
1157
1368
1332
1229
1187
1185
1158
1108
1060
1011
951
882
818
773
743
716
693
679
674
688
728
781
806
783
737
693
666
646
644
647
646
639

744.28571429
723
704.42857143
688.28571429
673.28571429
660
649.28571429
640.42857143
632.71428571
625.14285714
619.85714286
618.14285714
645.28571429
721
828
930.85714286
1020.2857143
1102.7142857
1182.7142857
1230.8571429
1223.8571429
1179.8571429
1134
1094.2857143
1050.7142857
998.28571429
943.28571429
891.14285714
842
796.57142857
757.71428571
728
709.42857143
703
708.42857143
721.28571429
734.14285714
742.42857143
745.14285714
742
730.28571429
710.71428571
688
668.42857143
654.42857143
645.28571429
638.85714286
635.71428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

6/ago/1976
7/ago/1976
8/ago/1976
9/ago/1976
10/ago/1976
11/ago/1976
12/ago/1976
13/ago/1976
14/ago/1976
15/ago/1976
16/ago/1976
17/ago/1976
18/ago/1976
19/ago/1976
20/ago/1976
21/ago/1976
22/ago/1976
23/ago/1976
24/ago/1976
25/ago/1976
26/ago/1976
27/ago/1976
28/ago/1976
29/ago/1976
30/ago/1976
31/ago/1976
1/set/1976
2/set/1976
3/set/1976
4/set/1976
5/set/1976
6/set/1976
7/set/1976
8/set/1976
9/set/1976
10/set/1976
11/set/1976
12/set/1976
13/set/1976
14/set/1976
15/set/1976
16/set/1976
17/set/1976
18/set/1976
19/set/1976
20/set/1976
21/set/1976
22/set/1976

629
621
624
630
637
643
644
662
706
826
1011
1170
1254
1229
1118
1006
965
969
992
990
951
889
829
780
740
705
692
723
757
760
747
739
740
761
803
859
921
969
972
939
1014
1301
1652
1953
2109
2107
1985
1789

633.71428571
632.28571429
631.85714286
632.57142857
637.28571429
649.42857143
678.28571429
732.71428571
808.85714286
896.14285714
979.71428571
1044.8571429
1087.7142857
1107.5714286
1101.5714286
1076.1428571
1038.4285714
998.71428571
966
940.71428571
914.28571429
881.57142857
840.57142857
798
765.42857143
746.57142857
736.71428571
732
731.85714286
736.85714286
746.71428571
758.14285714
772.71428571
795.71428571
827.42857143
860.71428571
889.14285714
925.28571429
996.42857143
1109.7142857
1257.1428571
1420
1582.1428571
1731.5714286
1842.2857143
1880.7142857
1842.7142857
1744.8571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

23/set/1976
24/set/1976
25/set/1976
26/set/1976
27/set/1976
28/set/1976
29/set/1976
30/set/1976
1/out/1976
2/out/1976
3/out/1976
4/out/1976
5/out/1976
6/out/1976
7/out/1976
8/out/1976
9/out/1976
10/out/1976
11/out/1976
12/out/1976
13/out/1976
14/out/1976
15/out/1976
16/out/1976
17/out/1976
18/out/1976
19/out/1976
20/out/1976
21/out/1976
22/out/1976
23/out/1976
24/out/1976
25/out/1976
26/out/1976
27/out/1976
28/out/1976
29/out/1976
30/out/1976
31/out/1976
1/nov/1976
2/nov/1976
3/nov/1976
4/nov/1976
5/nov/1976
6/nov/1976
7/nov/1976
8/nov/1976
9/nov/1976

1570
1386
1268
1201
1190
1229
1274
1315
1357
1386
1376
1308
1196
1081
989
915
865
845
877
931
987
1036
1039
987
905
830
779
748
755
816
880
931
960
1023
1177
1295
1347
1315
1236
1149
1114
1128
1115
1101
1167
1257
1300
1294

1615.1428571
1484.1428571
1376.1428571
1302.5714286
1266.1428571
1262
1278.8571429
1303.8571429
1320.7142857
1316
1288.4285714
1241.8571429
1178.7142857
1104.2857143
1028.4285714
966.85714286
929
915.57142857
922.28571429
940
957.42857143
966
959.28571429
937.57142857
903.42857143
863.28571429
831.42857143
816.14285714
819.85714286
838.42857143
873.28571429
934.57142857
1011.7142857
1087.5714286
1149.7142857
1193.2857143
1220.2857143
1233.2857143
1226.2857143
1200.5714286
1165.4285714
1144.2857143
1147.2857143
1168.8571429
1194.5714286
1212.7142857
1222.2857143
1219

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

10/nov/1976
11/nov/1976
12/nov/1976
13/nov/1976
14/nov/1976
15/nov/1976
16/nov/1976
17/nov/1976
18/nov/1976
19/nov/1976
20/nov/1976
21/nov/1976
22/nov/1976
23/nov/1976
24/nov/1976
25/nov/1976
26/nov/1976
27/nov/1976
28/nov/1976
29/nov/1976
30/nov/1976
1/dez/1976
2/dez/1976
3/dez/1976
4/dez/1976
5/dez/1976
6/dez/1976
7/dez/1976
8/dez/1976
9/dez/1976
10/dez/1976
11/dez/1976
12/dez/1976
13/dez/1976
14/dez/1976
15/dez/1976
16/dez/1976
17/dez/1976
18/dez/1976
19/dez/1976
20/dez/1976
21/dez/1976
22/dez/1976
23/dez/1976
24/dez/1976
25/dez/1976
26/dez/1976
27/dez/1976

1255
1182
1078
1001
982
1030
1130
1214
1240
1225
1189
1301
1643
2075
2393
2507
2478
2340
2175
2064
2029
1997
1933
1842
1753
1722
1768
1843
1957
2059
2204
2277
2307
2271
2134
1987
1900
1857
1818
1810
1810
1833
1913
1988
2051
2157
2491
2772

1195.2857143
1156
1117.4285714
1094
1088.1428571
1096.4285714
1117.4285714
1144.2857143
1189.8571429
1277.4285714
1412.4285714
1580.8571429
1761.8571429
1940.8571429
2105.2857143
2230.1428571
2290.2857143
2283.7142857
2227.1428571
2145.1428571
2054.2857143
1970.4285714
1905.7142857
1863.4285714
1836.8571429
1831.1428571
1849.1428571
1900.8571429
1975.7142857
2059.2857143
2131.1428571
2172.7142857
2177
2154.2857143
2104.7142857
2039.1428571
1968.1428571
1902.2857143
1859.2857143
1848.7142857
1861.2857143
1889
1937.4285714
2034.7142857
2172.1428571
2337.7142857
2531.2857143
2724.8571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

28/dez/1976
29/dez/1976
30/dez/1976
31/dez/1976
1/jan/1977
2/jan/1977
3/jan/1977
4/jan/1977
5/jan/1977
6/jan/1977
7/jan/1977
8/jan/1977
9/jan/1977
10/jan/1977
11/jan/1977
12/jan/1977
13/jan/1977
14/jan/1977
15/jan/1977
16/jan/1977
17/jan/1977
18/jan/1977
19/jan/1977
20/jan/1977
21/jan/1977
22/jan/1977
23/jan/1977
24/jan/1977
25/jan/1977
26/jan/1977
27/jan/1977
28/jan/1977
29/jan/1977
30/jan/1977
31/jan/1977
1/fev/1977
2/fev/1977
3/fev/1977
4/fev/1977
5/fev/1977
6/fev/1977
7/fev/1977
8/fev/1977
9/fev/1977
10/fev/1977
11/fev/1977
12/fev/1977
13/fev/1977

2992
3268
3343
3268
3140
2928
2622
2312
2132
2112
2145
2215
2289
2255
2149
2016
1888
1787
1703
1717
1677
1625
1659
1815
2196
2675
3004
3030
3021
2894
2758
2767
2946
3185
3847
4186
4107
3823
3528
3259
3008
2800
2622
2453
2288
2132
1994
1876

2898.7142857
3039.1428571
3101.5714286
3080.1428571
2983
2820.7142857
2644.8571429
2484.4285714
2352.2857143
2261
2208.5714286
2185.2857143
2168.7142857
2136.7142857
2085.5714286
2012.4285714
1930.7142857
1848.1428571
1773.2857143
1722.2857143
1711.8571429
1770.2857143
1909.1428571
2093
2286.2857143
2485.7142857
2662.1428571
2796.8571429
2878.4285714
2917.1428571
2943
3059.7142857
3226.1428571
3399.4285714
3551.5714286
3660.2857143
3705
3679.7142857
3530.1428571
3306.7142857
3070.4285714
2851.1428571
2651.7142857
2471
2309.2857143
2161.7142857
2026.2857143
1901.5714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

14/fev/1977
15/fev/1977
16/fev/1977
17/fev/1977
18/fev/1977
19/fev/1977
20/fev/1977
21/fev/1977
22/fev/1977
23/fev/1977
24/fev/1977
25/fev/1977
26/fev/1977
27/fev/1977
28/fev/1977
1/mar/1977
2/mar/1977
3/mar/1977
4/mar/1977
5/mar/1977
6/mar/1977
7/mar/1977
8/mar/1977
9/mar/1977
10/mar/1977
11/mar/1977
12/mar/1977
13/mar/1977
14/mar/1977
15/mar/1977
16/mar/1977
17/mar/1977
18/mar/1977
19/mar/1977
20/mar/1977
21/mar/1977
22/mar/1977
23/mar/1977
24/mar/1977
25/mar/1977
26/mar/1977
27/mar/1977
28/mar/1977
29/mar/1977
30/mar/1977
31/mar/1977
1/abr/1977
2/abr/1977

1767
1674
1580
1472
1371
1294
1233
1188
1154
1128
1106
1088
1079
1071
1062
1069
1103
1131
1123
1142
1201
1276
1395
1525
1612
1601
1533
1480
1435
1373
1287
1213
1178
1176
1181
1227
1287
1381
1471
1604
1675
1663
1588
1503
1464
1475
1506
1519

1785
1676.2857143
1576.2857143
1484.4285714
1401.7142857
1327.4285714
1262.8571429
1210.5714286
1170.1428571
1139.4285714
1116.2857143
1098.2857143
1086.1428571
1082.5714286
1086.1428571
1091.1428571
1100.1428571
1118.7142857
1149.2857143
1195.8571429
1256.1428571
1324.8571429
1393.1428571
1449
1488.8571429
1511.5714286
1508.4285714
1474.4285714
1417.4285714
1357
1306
1263.2857143
1233.5714286
1221.2857143
1234.7142857
1271.5714286
1332.4285714
1403.7142857
1472.5714286
1524.1428571
1555
1566.8571429
1567.4285714
1553.4285714
1531.1428571
1517
1521.1428571
1541.4285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

3/abr/1977
4/abr/1977
5/abr/1977
6/abr/1977
7/abr/1977
8/abr/1977
9/abr/1977
10/abr/1977
11/abr/1977
12/abr/1977
13/abr/1977
14/abr/1977
15/abr/1977
16/abr/1977
17/abr/1977
18/abr/1977
19/abr/1977
20/abr/1977
21/abr/1977
22/abr/1977
23/abr/1977
24/abr/1977
25/abr/1977
26/abr/1977
27/abr/1977
28/abr/1977
29/abr/1977
30/abr/1977
1/mai/1977
2/mai/1977
3/mai/1977
4/mai/1977
5/mai/1977
6/mai/1977
7/mai/1977
8/mai/1977
9/mai/1977
10/mai/1977
11/mai/1977
12/mai/1977
13/mai/1977
14/mai/1977
15/mai/1977
16/mai/1977
17/mai/1977
18/mai/1977
19/mai/1977
20/mai/1977

1564
1617
1645
1639
1596
1536
1469
1434
1369
1298
1252
1232
1207
1160
1102
1056
1023
999
1003
1104
1306
1525
1648
1642
1541
1419
1316
1226
1130
1034
955
926
930
918
902
886
871
854
842
833
824
817
811
803
795
787
782
776

1566.4285714
1583.7142857
1588
1580.8571429
1562.2857143
1526.8571429
1477.2857143
1422
1370
1323
1278.8571429
1231.4285714
1186.7142857
1147.4285714
1111.2857143
1078.5714286
1063.8571429
1084.7142857
1145.1428571
1229.7142857
1318.1428571
1395.5714286
1455
1485.2857143
1473.8571429
1417.4285714
1329.7142857
1231.5714286
1143.7142857
1073.8571429
1017
970.71428571
935.85714286
912.57142857
898.14285714
886.14285714
872.28571429
858.85714286
846.71428571
836
826.28571429
817.85714286
810
802.71428571
795.85714286
789.85714286
785
780.42857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

21/mai/1977
22/mai/1977
23/mai/1977
24/mai/1977
25/mai/1977
26/mai/1977
27/mai/1977
28/mai/1977
29/mai/1977
30/mai/1977
31/mai/1977
1/jun/1977
2/jun/1977
3/jun/1977
4/jun/1977
5/jun/1977
6/jun/1977
7/jun/1977
8/jun/1977
9/jun/1977
10/jun/1977
11/jun/1977
12/jun/1977
13/jun/1977
14/jun/1977
15/jun/1977
16/jun/1977
17/jun/1977
18/jun/1977
19/jun/1977
20/jun/1977
21/jun/1977
22/jun/1977
23/jun/1977
24/jun/1977
25/jun/1977
26/jun/1977
27/jun/1977
28/jun/1977
29/jun/1977
30/jun/1977
1/jul/1977
2/jul/1977
3/jul/1977
4/jul/1977
5/jul/1977
6/jul/1977
7/jul/1977

775
777
771
766
763
757
754
749
743
736
731
732
733
729
718
709
707
727
778
816
828
806
767
733
713
701
687
678
682
685
683
674
662
650
640
641
643
662
670
668
663
645
616
592
577
568
567
567

776.28571429
772.85714286
769.28571429
766.14285714
762.42857143
757.57142857
752.57142857
747.57142857
743.14285714
739.71428571
736.14285714
731.71428571
726.85714286
722.71428571
722.14285714
728.71428571
740.57142857
754.71428571
767.28571429
775.57142857
779.28571429
777.28571429
766.28571429
747.85714286
726.42857143
708.71428571
697
689.85714286
684.28571429
678.71428571
673.42857143
668
662.14285714
656.14285714
653.14285714
652.57142857
653.42857143
655.28571429
656
652.42857143
645.14285714
633
618.42857143
604
590.28571429
578.57142857
570.42857143
564.57142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

8/jul/1977
9/jul/1977
10/jul/1977
11/jul/1977
12/jul/1977
13/jul/1977
14/jul/1977
15/jul/1977
16/jul/1977
17/jul/1977
18/jul/1977
19/jul/1977
20/jul/1977
21/jul/1977
22/jul/1977
23/jul/1977
24/jul/1977
25/jul/1977
26/jul/1977
27/jul/1977
28/jul/1977
29/jul/1977
30/jul/1977
31/jul/1977
1/ago/1977
2/ago/1977
3/ago/1977
4/ago/1977
5/ago/1977
6/ago/1977
7/ago/1977
8/ago/1977
9/ago/1977
10/ago/1977
11/ago/1977
12/ago/1977
13/ago/1977
14/ago/1977
15/ago/1977
16/ago/1977
17/ago/1977
18/ago/1977
19/ago/1977
20/ago/1977
21/ago/1977
22/ago/1977
23/ago/1977
24/ago/1977

563
559
551
549
543
539
538
534
529
529
525
518
510
513
515
505
503
504
505
501
500
496
494
494
477
456
438
433
423
419
420
424
424
423
418
414
412
408
407
406
406
405
402
397
393
390
390
389

560.57142857
557
553
548.85714286
544.71428571
540.42857143
537.28571429
533.85714286
530.28571429
526.14285714
522.57142857
519.85714286
516.42857143
512.71428571
509.71428571
507.85714286
506.57142857
504.71428571
502
500.42857143
499.14285714
495.28571429
488.28571429
479.28571429
469.71428571
459.28571429
448.57142857
438
430.42857143
425.85714286
423.71428571
421.57142857
420.28571429
419.28571429
417.57142857
415.14285714
412.57142857
410.14285714
408.28571429
406.57142857
404.42857143
402.28571429
399.85714286
397.57142857
395.14285714
392.71428571
390
388.57142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

25/ago/1977
26/ago/1977
27/ago/1977
28/ago/1977
29/ago/1977
30/ago/1977
31/ago/1977
1/set/1977
2/set/1977
3/set/1977
4/set/1977
5/set/1977
6/set/1977
7/set/1977
8/set/1977
9/set/1977
10/set/1977
11/set/1977
12/set/1977
13/set/1977
14/set/1977
15/set/1977
16/set/1977
17/set/1977
18/set/1977
19/set/1977
20/set/1977
21/set/1977
22/set/1977
23/set/1977
24/set/1977
25/set/1977
26/set/1977
27/set/1977
28/set/1977
29/set/1977
30/set/1977
1/out/1977
2/out/1977
3/out/1977
4/out/1977
5/out/1977
6/out/1977
7/out/1977
8/out/1977
9/out/1977
10/out/1977
11/out/1977

388
383
387
387
384
375
397
446
545
647
708
724
720
700
690
720
742
743
722
685
635
581
547
521
502
487
482
482
506
598
681
727
761
790
804
801
763
702
623
564
613
661
683
678
649
622
587
554

387.71428571
386.85714286
384.71428571
385.85714286
394.14285714
417.28571429
454.42857143
500.28571429
548.85714286
598.14285714
641.42857143
676.28571429
701.28571429
714.85714286
719.85714286
719.57142857
714.57142857
705.28571429
689.71428571
665
633.42857143
599
565.42857143
536.42857143
514.57142857
503.85714286
511.14285714
534
566.14285714
605.28571429
649.28571429
695.28571429
737.42857143
761
764
749.14285714
721
695.71428571
675.28571429
658.42857143
646.28571429
638.71428571
638.57142857
641.85714286
633.42857143
613.42857143
585.42857143
554.85714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

12/out/1977
13/out/1977
14/out/1977
15/out/1977
16/out/1977
17/out/1977
18/out/1977
19/out/1977
20/out/1977
21/out/1977
22/out/1977
23/out/1977
24/out/1977
25/out/1977
26/out/1977
27/out/1977
28/out/1977
29/out/1977
30/out/1977
31/out/1977
1/nov/1977
2/nov/1977
3/nov/1977
4/nov/1977
5/nov/1977
6/nov/1977
7/nov/1977
8/nov/1977
9/nov/1977
10/nov/1977
11/nov/1977
12/nov/1977
13/nov/1977
14/nov/1977
15/nov/1977
16/nov/1977
17/nov/1977
18/nov/1977
19/nov/1977
20/nov/1977
21/nov/1977
22/nov/1977
23/nov/1977
24/nov/1977
25/nov/1977
26/nov/1977
27/nov/1977
28/nov/1977

521
487
464
454
446
445
438
424
419
420
432
465
487
483
456
426
397
388
396
410
441
510
588
631
641
645
649
670
698
687
657
639
624
604
602
665
808
987
1192
1428
1601
1660
1568
1420
1332
1356
1393
1393

527
501.85714286
481.57142857
465
451.14285714
441.42857143
435.14285714
432
434.71428571
440.71428571
447.14285714
451.71428571
452.71428571
449.42857143
443.14285714
433.28571429
422.28571429
416.28571429
424
447.14285714
480.57142857
516.71428571
552.28571429
586.42857143
619.14285714
646
660.14285714
663.85714286
663.57142857
660.57142857
654.14285714
644.42857143
639.71428571
657
704.14285714
783.14285714
898
1040.4285714
1191.5714286
1320.5714286
1408
1457.2857143
1480.7142857
1475.7142857
1446
1400.1428571
1358
1335.5714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

29/nov/1977
30/nov/1977
1/dez/1977
2/dez/1977
3/dez/1977
4/dez/1977
5/dez/1977
6/dez/1977
7/dez/1977
8/dez/1977
9/dez/1977
10/dez/1977
11/dez/1977
12/dez/1977
13/dez/1977
14/dez/1977
15/dez/1977
16/dez/1977
17/dez/1977
18/dez/1977
19/dez/1977
20/dez/1977
21/dez/1977
22/dez/1977
23/dez/1977
24/dez/1977
25/dez/1977
26/dez/1977
27/dez/1977
28/dez/1977
29/dez/1977
30/dez/1977
31/dez/1977
1/jan/1978
2/jan/1978
3/jan/1978
4/jan/1978
5/jan/1978
6/jan/1978
7/jan/1978
8/jan/1978
9/jan/1978
10/jan/1978
11/jan/1978
12/jan/1978
13/jan/1978
14/jan/1978
15/jan/1978

1339
1273
1263
1326
1583
1965
2262
2389
2373
2255
2087
1906
1729
1599
1582
1637
1655
1584
1438
1269
1135
1089
1067
1079
1199
1435
1856
2112
2143
2041
1874
1672
1443
1254
1168
1202
1293
1349
1399
1491
1480
1453
1482
1657
1923
2080
2260
2930

1334.7142857
1367.1428571
1448.8571429
1573
1723
1880.1428571
2021.8571429
2130.5714286
2176.7142857
2143
2048.2857143
1933
1827.8571429
1742.1428571
1670.2857143
1603.4285714
1537.7142857
1471.4285714
1401
1319.5714286
1237.2857143
1182.2857143
1181.8571429
1265.7142857
1405.2857143
1555.8571429
1695
1808.5714286
1876.1428571
1877.2857143
1791.2857143
1656.4285714
1522
1415.1428571
1340.1428571
1301.1428571
1308
1340.2857143
1381
1421
1473
1555
1652.2857143
1762.1428571
1969.2857143
2248.7142857
2556
2849.2857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

16/jan/1978
17/jan/1978
18/jan/1978
19/jan/1978
20/jan/1978
21/jan/1978
22/jan/1978
23/jan/1978
24/jan/1978
25/jan/1978
26/jan/1978
27/jan/1978
28/jan/1978
29/jan/1978
30/jan/1978
31/jan/1978
1/fev/1978
2/fev/1978
3/fev/1978
4/fev/1978
5/fev/1978
6/fev/1978
7/fev/1978
8/fev/1978
9/fev/1978
10/fev/1978
11/fev/1978
12/fev/1978
13/fev/1978
14/fev/1978
15/fev/1978
16/fev/1978
17/fev/1978
18/fev/1978
19/fev/1978
20/fev/1978
21/fev/1978
22/fev/1978
23/fev/1978
24/fev/1978
25/fev/1978
26/fev/1978
27/fev/1978
28/fev/1978
1/mar/1978
2/mar/1978
3/mar/1978
4/mar/1978

3409
3633
3710
3798
3911
3900
3692
3467
3007
2554
2267
2065
1890
1727
1593
1480
1361
1230
1128
1068
1023
985
966
982
1035
1106
1139
1118
1105
1185
1409
1703
1796
1837
1873
1882
1904
1928
1893
1798
1677
1592
1540
1475
1365
1252
1143
1064

3117.1428571
3378.7142857
3613
3721.8571429
3730.1428571
3640.7142857
3475.5714286
3256.8571429
2993.1428571
2706
2425.2857143
2157.5714286
1939.4285714
1769
1620.8571429
1487
1369.5714286
1269
1182.1428571
1108.7142857
1054.5714286
1026.7142857
1023.5714286
1033.7142857
1047.2857143
1064.4285714
1095.7142857
1156.7142857
1252.1428571
1350.7142857
1450.4285714
1558.2857143
1669.2857143
1772
1846.1428571
1873.2857143
1873.5714286
1850.7142857
1810.5714286
1761.7142857
1700.4285714
1620
1528.4285714
1434.8571429
1347.2857143
1270
1214.5714286
1201.4285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

5/mar/1978
6/mar/1978
7/mar/1978
8/mar/1978
9/mar/1978
10/mar/1978
11/mar/1978
12/mar/1978
13/mar/1978
14/mar/1978
15/mar/1978
16/mar/1978
17/mar/1978
18/mar/1978
19/mar/1978
20/mar/1978
21/mar/1978
22/mar/1978
23/mar/1978
24/mar/1978
25/mar/1978
26/mar/1978
27/mar/1978
28/mar/1978
29/mar/1978
30/mar/1978
31/mar/1978
1/abr/1978
2/abr/1978
3/abr/1978
4/abr/1978
5/abr/1978
6/abr/1978
7/abr/1978
8/abr/1978
9/abr/1978
10/abr/1978
11/abr/1978
12/abr/1978
13/abr/1978
14/abr/1978
15/abr/1978
16/abr/1978
17/abr/1978
18/abr/1978
19/abr/1978
20/abr/1978
21/abr/1978

1051
1152
1383
1751
2038
2188
2236
2204
2099
1956
1800
1651
1513
1384
1275
1191
1130
1083
1042
1006
984
967
953
952
961
982
1014
1037
1040
1024
1011
998
975
946
895
847
815
797
803
828
873
895
880
841
810
798
807
817

1256.5714286
1368.8571429
1518.1428571
1685.5714286
1850.2857143
1985.5714286
2067.4285714
2074.4285714
2019.1428571
1922.7142857
1801
1668.2857143
1538.5714286
1420.5714286
1318.1428571
1231.1428571
1158.7142857
1101.5714286
1057.5714286
1023.5714286
998.14285714
980.71428571
972.14285714
973.28571429
980.85714286
991.28571429
1001.4285714
1009.8571429
1015.1428571
1014.1428571
1004.4285714
984.14285714
956.57142857
926.71428571
896.14285714
868.28571429
847.28571429
836.85714286
836.85714286
841.57142857
845.28571429
847.14285714
846.42857143
843.42857143
835.42857143
823.42857143
813.14285714
810.42857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

22/abr/1978
23/abr/1978
24/abr/1978
25/abr/1978
26/abr/1978
27/abr/1978
28/abr/1978
29/abr/1978
30/abr/1978
1/mai/1978
2/mai/1978
3/mai/1978
4/mai/1978
5/mai/1978
6/mai/1978
7/mai/1978
8/mai/1978
9/mai/1978
10/mai/1978
11/mai/1978
12/mai/1978
13/mai/1978
14/mai/1978
15/mai/1978
16/mai/1978
17/mai/1978
18/mai/1978
19/mai/1978
20/mai/1978
21/mai/1978
22/mai/1978
23/mai/1978
24/mai/1978
25/mai/1978
26/mai/1978
27/mai/1978
28/mai/1978
29/mai/1978
30/mai/1978
31/mai/1978
1/jun/1978
2/jun/1978
3/jun/1978
4/jun/1978
5/jun/1978
6/jun/1978
7/jun/1978
8/jun/1978

811
808
822
840
857
857
838
808
767
742
746
769
782
779
772
764
753
749
747
739
730
724
718
710
704
701
706
724
787
858
888
907
939
969
990
975
914
851
816
845
883
912
938
950
926
877
827
785

814.71428571
823.14285714
830.28571429
833.28571429
832.85714286
827
815.57142857
802.14285714
789.57142857
778.85714286
770.42857143
765.28571429
764.85714286
766.42857143
766.85714286
763.71428571
757.57142857
750.57142857
743.71428571
737.14285714
731
724.57142857
718
713.28571429
712.42857143
721.42857143
741.42857143
766.85714286
795.85714286
829.85714286
867.42857143
905.42857143
932.28571429
940.28571429
935
922
908.57142857
896.28571429
885.14285714
879.85714286
885
895.71428571
904.42857143
901.85714286
887.85714286
866.14285714
843.42857143
826.57142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

9/jun/1978
10/jun/1978
11/jun/1978
12/jun/1978
13/jun/1978
14/jun/1978
15/jun/1978
16/jun/1978
17/jun/1978
18/jun/1978
19/jun/1978
20/jun/1978
21/jun/1978
22/jun/1978
23/jun/1978
24/jun/1978
25/jun/1978
26/jun/1978
27/jun/1978
28/jun/1978
29/jun/1978
30/jun/1978
1/jul/1978
2/jul/1978
3/jul/1978
4/jul/1978
5/jul/1978
6/jul/1978
7/jul/1978
8/jul/1978
9/jul/1978
10/jul/1978
11/jul/1978
12/jul/1978
13/jul/1978
14/jul/1978
15/jul/1978
16/jul/1978
17/jul/1978
18/jul/1978
19/jul/1978
20/jul/1978
21/jul/1978
22/jul/1978
23/jul/1978
24/jul/1978
25/jul/1978
26/jul/1978

760
779
832
883
943
972
942
881
821
782
757
734
712
696
690
692
691
687
689
690
695
689
674
632
580
554
549
544
540
536
536
531
525
522
523
522
521
519
530
554
586
625
650
647
638
637
638
636

820.42857143
829.85714286
850.57142857
873
890.28571429
896.28571429
889.14285714
871.14285714
841.28571429
804.14285714
769
741.71428571
723.28571429
710.28571429
700.28571429
693.85714286
690.71428571
690.57142857
690.42857143
687.85714286
679.42857143
664.14285714
644.85714286
624.71428571
603.14285714
581.85714286
562.14285714
548.42857143
541.42857143
537.28571429
533.42857143
530.42857143
527.85714286
525.71428571
523.28571429
523.14285714
527.28571429
536.42857143
551
569.28571429
587.28571429
604.28571429
619.57142857
631.57142857
638.71428571
638.71428571
632.28571429
622.57142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

27/jul/1978
28/jul/1978
29/jul/1978
30/jul/1978
31/jul/1978
1/ago/1978
2/ago/1978
3/ago/1978
4/ago/1978
5/ago/1978
6/ago/1978
7/ago/1978
8/ago/1978
9/ago/1978
10/ago/1978
11/ago/1978
12/ago/1978
13/ago/1978
14/ago/1978
15/ago/1978
16/ago/1978
17/ago/1978
18/ago/1978
19/ago/1978
20/ago/1978
21/ago/1978
22/ago/1978
23/ago/1978
24/ago/1978
25/ago/1978
26/ago/1978
27/ago/1978
28/ago/1978
29/ago/1978
30/ago/1978
31/ago/1978
1/set/1978
2/set/1978
3/set/1978
4/set/1978
5/set/1978
6/set/1978
7/set/1978
8/set/1978
9/set/1978
10/set/1978
11/set/1978
12/set/1978

625
605
579
555
537
515
487
465
455
449
443
438
435
433
428
425
424
421
419
414
412
410
410
410
411
413
411
410
406
402
397
394
392
388
386
383
381
385
389
389
393
404
418
434
452
462
460
449

610.71428571
596.42857143
578.85714286
557.57142857
534.71428571
513.28571429
494.71428571
478.71428571
464.57142857
453.14285714
445.42857143
440.14285714
435.85714286
432.28571429
429.14285714
426.42857143
423.42857143
420.42857143
417.85714286
415.71428571
413.71428571
412.28571429
411.42857143
411
410.71428571
410.14285714
409
407.14285714
404.71428571
401.71428571
398.42857143
395
391.71428571
388.71428571
387
386.28571429
385.85714286
386.57142857
389.14285714
394.14285714
401.71428571
411.28571429
421.71428571
431.85714286
439.85714286
444.28571429
444.71428571
441.14285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

13/set/1978
14/set/1978
15/set/1978
16/set/1978
17/set/1978
18/set/1978
19/set/1978
20/set/1978
21/set/1978
22/set/1978
23/set/1978
24/set/1978
25/set/1978
26/set/1978
27/set/1978
28/set/1978
29/set/1978
30/set/1978
1/out/1978
2/out/1978
3/out/1978
4/out/1978
5/out/1978
6/out/1978
7/out/1978
8/out/1978
9/out/1978
10/out/1978
11/out/1978
12/out/1978
13/out/1978
14/out/1978
15/out/1978
16/out/1978
17/out/1978
18/out/1978
19/out/1978
20/out/1978
21/out/1978
22/out/1978
23/out/1978
24/out/1978
25/out/1978
26/out/1978
27/out/1978
28/out/1978
29/out/1978
30/out/1978

435
421
409
402
397
395
393
391
398
402
400
387
377
365
359
354
347
343
349
355
364
367
369
363
359
356
355
348
345
345
352
380
440
492
516
537
578
712
943
1131
1205
1161
1015
841
687
574
506
468

434
424.71428571
415.42857143
407.42857143
401.14285714
397.85714286
396.85714286
396.57142857
395.14285714
392.57142857
388.57142857
384
377.71428571
369.85714286
361.71428571
356.28571429
353.14285714
353
354.14285714
356.28571429
358.57142857
360.85714286
361.85714286
361.85714286
359.57142857
356.42857143
353
351.42857143
354.42857143
366.42857143
386
410
437.42857143
470.71428571
522.14285714
602.57142857
701.28571429
803.14285714
895.28571429
963.57142857
1001.1428571
997.57142857
944.85714286
855.57142857
750.28571429
650.57142857
573.14285714
526.71428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

31/out/1978
1/nov/1978
2/nov/1978
3/nov/1978
4/nov/1978
5/nov/1978
6/nov/1978
7/nov/1978
8/nov/1978
9/nov/1978
10/nov/1978
11/nov/1978
12/nov/1978
13/nov/1978
14/nov/1978
15/nov/1978
16/nov/1978
17/nov/1978
18/nov/1978
19/nov/1978
20/nov/1978
21/nov/1978
22/nov/1978
23/nov/1978
24/nov/1978
25/nov/1978
26/nov/1978
27/nov/1978
28/nov/1978
29/nov/1978
30/nov/1978
1/dez/1978
2/dez/1978
3/dez/1978
4/dez/1978
5/dez/1978
6/dez/1978
7/dez/1978
8/dez/1978
9/dez/1978
10/dez/1978
11/dez/1978
12/dez/1978
13/dez/1978
14/dez/1978
15/dez/1978
16/dez/1978
17/dez/1978

463
473
516
642
795
913
930
910
886
849
802
749
726
748
860
1101
1359
1490
1576
1476
1260
1064
960
951
1019
1116
1375
1482
1416
1486
1453
1378
1352
1345
1267
1133
1003
901
822
839
952
1176
1429
1668
1789
1730
1594
1539

520.28571429
551.85714286
610
676
739.85714286
798.85714286
846.42857143
869.28571429
862.71428571
836
810
802.85714286
833.57142857
906.42857143
1004.7142857
1122.8571429
1230
1303.1428571
1332.2857143
1312.1428571
1253.8571429
1186.5714286
1120.8571429
1106.4285714
1138.1428571
1188.4285714
1263.5714286
1335.2857143
1386.5714286
1420.2857143
1416
1385.2857143
1344.8571429
1275.8571429
1197
1117.5714286
1044.2857143
988.14285714
975.14285714
1017.4285714
1112.4285714
1239.2857143
1369
1476.8571429
1560.7142857
1629.7142857
1678.2857143
1678.1428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

18/dez/1978
19/dez/1978
20/dez/1978
21/dez/1978
22/dez/1978
23/dez/1978
24/dez/1978
25/dez/1978
26/dez/1978
27/dez/1978
28/dez/1978
29/dez/1978
30/dez/1978
31/dez/1978
1/jan/1979
2/jan/1979
3/jan/1979
4/jan/1979
5/jan/1979
6/jan/1979
7/jan/1979
8/jan/1979
9/jan/1979
10/jan/1979
11/jan/1979
12/jan/1979
13/jan/1979
14/jan/1979
15/jan/1979
16/jan/1979
17/jan/1979
18/jan/1979
19/jan/1979
20/jan/1979
21/jan/1979
22/jan/1979
23/jan/1979
24/jan/1979
25/jan/1979
26/jan/1979
27/jan/1979
28/jan/1979
29/jan/1979
30/jan/1979
31/jan/1979
1/fev/1979
2/fev/1979
3/fev/1979

1659
1769
1667
1569
1486
1368
1223
1110
1060
1052
1106
1239
1457
1707
1856
1912
1922
1891
1911
2041
2183
2179
1942
1663
1434
1267
1160
1100
1063
1041
1020
989
944
899
880
888
1010
1317
1702
2000
2162
2292
2405
2479
2532
2524
2516
2469

1646.7142857
1611.8571429
1579.5714286
1534.4285714
1456
1354.7142857
1266.8571429
1200.7142857
1165.4285714
1178.1428571
1247.2857143
1353.8571429
1475.5714286
1599.8571429
1712
1808
1891.4285714
1959.4285714
2005.5714286
2009.8571429
1972.8571429
1907.5714286
1815.5714286
1689.7142857
1535
1375.5714286
1246.8571429
1155
1091.4285714
1045.2857143
1008
976.57142857
951.57142857
947.14285714
989.57142857
1091.4285714
1242.2857143
1422.7142857
1624.4285714
1841.1428571
2051
2224.5714286
2342
2415.7142857
2459.5714286
2465.8571429
2431
2369.8571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

4/fev/1979
5/fev/1979
6/fev/1979
7/fev/1979
8/fev/1979
9/fev/1979
10/fev/1979
11/fev/1979
12/fev/1979
13/fev/1979
14/fev/1979
15/fev/1979
16/fev/1979
17/fev/1979
18/fev/1979
19/fev/1979
20/fev/1979
21/fev/1979
22/fev/1979
23/fev/1979
24/fev/1979
25/fev/1979
26/fev/1979
27/fev/1979
28/fev/1979
1/mar/1979
2/mar/1979
3/mar/1979
4/mar/1979
5/mar/1979
6/mar/1979
7/mar/1979
8/mar/1979
9/mar/1979
10/mar/1979
11/mar/1979
12/mar/1979
13/mar/1979
14/mar/1979
15/mar/1979
16/mar/1979
17/mar/1979
18/mar/1979
19/mar/1979
20/mar/1979
21/mar/1979
22/mar/1979
23/mar/1979

2336
2161
2051
2014
2055
2188
2403
2632
2739
2721
2692
2699
2777
2937
3118
3166
3143
3156
3246
3325
3391
3406
3345
3227
3030
2752
2356
1989
1829
1782
1777
1772
1725
1657
1613
1573
1526
1491
1520
1610
1740
1896
1985
1944
1808
1685
1621
1612

2295.8571429
2228.8571429
2182
2172.5714286
2214.8571429
2297.4285714
2393.1428571
2490
2582
2666.1428571
2742.4285714
2811.8571429
2872.8571429
2933.1428571
2999.4285714
3077.5714286
3155.8571429
3220.7142857
3261.8571429
3287.4285714
3299.4285714
3281.4285714
3210.8571429
3072.4285714
2872.1428571
2646.8571429
2423.5714286
2216.4285714
2036.7142857
1890
1790.1428571
1736.4285714
1699.8571429
1663.2857143
1622.4285714
1586.4285714
1570
1581.8571429
1622.2857143
1681.1428571
1740.8571429
1786.1428571
1809.7142857
1811.2857143
1793
1747.8571429
1676.1428571
1598.7142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

24/mar/1979
25/mar/1979
26/mar/1979
27/mar/1979
28/mar/1979
29/mar/1979
30/mar/1979
31/mar/1979
1/abr/1979
2/abr/1979
3/abr/1979
4/abr/1979
5/abr/1979
6/abr/1979
7/abr/1979
8/abr/1979
9/abr/1979
10/abr/1979
11/abr/1979
12/abr/1979
13/abr/1979
14/abr/1979
15/abr/1979
16/abr/1979
17/abr/1979
18/abr/1979
19/abr/1979
20/abr/1979
21/abr/1979
22/abr/1979
23/abr/1979
24/abr/1979
25/abr/1979
26/abr/1979
27/abr/1979
28/abr/1979
29/abr/1979
30/abr/1979
1/mai/1979
2/mai/1979
3/mai/1979
4/mai/1979
5/mai/1979
6/mai/1979
7/mai/1979
8/mai/1979
9/mai/1979
10/mai/1979

1580
1483
1402
1412
1482
1521
1479
1382
1285
1244
1227
1198
1191
1239
1328
1417
1486
1499
1419
1295
1194
1126
1081
1054
1039
1022
997
973
961
958
949
940
936
928
914
898
900
921
980
1049
1102
1140
1137
1101
1070
1080
1111
1145

1542.1428571
1513.1428571
1498.8571429
1479.8571429
1451.5714286
1423.2857143
1400.7142857
1374.2857143
1333.7142857
1286.5714286
1252.2857143
1244.5714286
1263.4285714
1298
1336.8571429
1368.4285714
1383.2857143
1376.8571429
1348
1300
1238.2857143
1172.5714286
1115.8571429
1073.2857143
1041.7142857
1018.1428571
1000.5714286
985.57142857
971.42857143
959.14285714
949.28571429
940.85714286
931.85714286
923.57142857
919.57142857
925.28571429
941.42857143
966.28571429
998.57142857
1032.7142857
1061.4285714
1082.7142857
1097
1105.8571429
1112
1111.7142857
1106
1101

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

11/mai/1979
12/mai/1979
13/mai/1979
14/mai/1979
15/mai/1979
16/mai/1979
17/mai/1979
18/mai/1979
19/mai/1979
20/mai/1979
21/mai/1979
22/mai/1979
23/mai/1979
24/mai/1979
25/mai/1979
26/mai/1979
27/mai/1979
28/mai/1979
29/mai/1979
30/mai/1979
31/mai/1979
1/jun/1979
2/jun/1979
3/jun/1979
4/jun/1979
5/jun/1979
6/jun/1979
7/jun/1979
8/jun/1979
9/jun/1979
10/jun/1979
11/jun/1979
12/jun/1979
13/jun/1979
14/jun/1979
15/jun/1979
16/jun/1979
17/jun/1979
18/jun/1979
19/jun/1979
20/jun/1979
21/jun/1979
22/jun/1979
23/jun/1979
24/jun/1979
25/jun/1979
26/jun/1979
27/jun/1979

1138
1097
1066
1030
983
941
895
882
875
865
854
828
815
810
808
806
799
793
793
792
821
837
876
928
933
878
818
781
755
738
729
720
715
714
710
702
697
690
682
681
681
675
673
671
672
667
662
652

1095.2857143
1081.4285714
1057.1428571
1021.4285714
984.85714286
953.14285714
924.42857143
899.28571429
877.14285714
859.14285714
847
836.42857143
826.57142857
817.14285714
808.42857143
803.42857143
800.14285714
801.71428571
805.85714286
815.85714286
834.28571429
854.28571429
866.42857143
870.14285714
864.42857143
852.71428571
833
804.57142857
774.14285714
750.85714286
736
725.85714286
718.28571429
712.42857143
706.85714286
701.42857143
696.57142857
691.85714286
686.85714286
682.71428571
679
676.42857143
674.28571429
671.57142857
667.42857143
662.71428571
658.14285714
653.71428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

28/jun/1979
29/jun/1979
30/jun/1979
1/jul/1979
2/jul/1979
3/jul/1979
4/jul/1979
5/jul/1979
6/jul/1979
7/jul/1979
8/jul/1979
9/jul/1979
10/jul/1979
11/jul/1979
12/jul/1979
13/jul/1979
14/jul/1979
15/jul/1979
16/jul/1979
17/jul/1979
18/jul/1979
19/jul/1979
20/jul/1979
21/jul/1979
22/jul/1979
23/jul/1979
24/jul/1979
25/jul/1979
26/jul/1979
27/jul/1979
28/jul/1979
29/jul/1979
30/jul/1979
31/jul/1979
1/ago/1979
2/ago/1979
3/ago/1979
4/ago/1979
5/ago/1979
6/ago/1979
7/ago/1979
8/ago/1979
9/ago/1979
10/ago/1979
11/ago/1979
12/ago/1979
13/ago/1979
14/ago/1979

642
641
640
640
636
631
625
622
621
621
620
620
623
625
638
650
645
634
621
605
601
600
599
599
621
684
771
820
813
766
710
672
656
643
632
611
593
582
577
574
564
558
554
555
548
544
541
536

649.14285714
644.71428571
640.28571429
636.42857143
633.57142857
630.71428571
628
625.14285714
622.85714286
621.71428571
621.71428571
624
628.14285714
631.57142857
633.57142857
633.71428571
631.14285714
627.71428571
622.28571429
615
608.42857143
606.57142857
615.57142857
639.28571429
670.57142857
701
724.85714286
740.71428571
748
744
725.71428571
698.85714286
670
645.28571429
627
613.42857143
601.71428571
590.42857143
579.85714286
571.71428571
566.28571429
561.42857143
556.71428571
552
548
543.57142857
541.28571429
543.14285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

15/ago/1979
16/ago/1979
17/ago/1979
18/ago/1979
19/ago/1979
20/ago/1979
21/ago/1979
22/ago/1979
23/ago/1979
24/ago/1979
25/ago/1979
26/ago/1979
27/ago/1979
28/ago/1979
29/ago/1979
30/ago/1979
31/ago/1979
1/set/1979
2/set/1979
3/set/1979
4/set/1979
5/set/1979
6/set/1979
7/set/1979
8/set/1979
9/set/1979
10/set/1979
11/set/1979
12/set/1979
13/set/1979
14/set/1979
15/set/1979
16/set/1979
17/set/1979
18/set/1979
19/set/1979
20/set/1979
21/set/1979
22/set/1979
23/set/1979
24/set/1979
25/set/1979
26/set/1979
27/set/1979
28/set/1979
29/set/1979
30/set/1979
1/out/1979

527
538
568
583
587
600
641
703
756
792
784
740
678
630
613
617
634
643
644
635
625
630
651
686
711
705
675
637
606
606
641
681
781
940
1051
1111
1151
1200
1224
1180
1115
1035
959
900
849
797
735
687

548.14285714
554.28571429
562.71428571
577.71428571
602.85714286
634
666
694.71428571
716.57142857
727.71428571
726.14285714
713.28571429
693.42857143
670.85714286
650.71428571
637
630.85714286
630.14285714
632.57142857
637.42857143
644.85714286
654.57142857
663.28571429
669
670.71428571
667.28571429
660.85714286
654.42857143
650.14285714
661
698.85714286
758
830.14285714
908
987.85714286
1065.4285714
1122.4285714
1147.4285714
1145.1428571
1123.4285714
1087.5714286
1037.4285714
976.42857143
912.85714286
851.71428571
793
737.42857143
686.42857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

2/out/1979
3/out/1979
4/out/1979
5/out/1979
6/out/1979
7/out/1979
8/out/1979
9/out/1979
10/out/1979
11/out/1979
12/out/1979
13/out/1979
14/out/1979
15/out/1979
16/out/1979
17/out/1979
18/out/1979
19/out/1979
20/out/1979
21/out/1979
22/out/1979
23/out/1979
24/out/1979
25/out/1979
26/out/1979
27/out/1979
28/out/1979
29/out/1979
30/out/1979
31/out/1979
1/nov/1979
2/nov/1979
3/nov/1979
4/nov/1979
5/nov/1979
6/nov/1979
7/nov/1979
8/nov/1979
9/nov/1979
10/nov/1979
11/nov/1979
12/nov/1979
13/nov/1979
14/nov/1979
15/nov/1979
16/nov/1979
17/nov/1979
18/nov/1979

624
570
543
537
548
579
615
626
621
637
695
760
769
739
714
699
685
680
680
662
618
566
530
505
480
462
451
442
429
436
465
517
612
850
1284
1638
1753
1653
1474
1287
1117
1022
1055
1164
1228
1184
1078
971

641.85714286
606.28571429
584
573.71428571
574
581.28571429
594.71428571
617.28571429
647.57142857
674.71428571
692.42857143
705
716.14285714
723
720.85714286
709.42857143
694.14285714
676.85714286
655.71428571
631.57142857
605.85714286
577.28571429
546.14285714
516
490.85714286
471.28571429
457.85714286
452.14285714
457.42857143
478.85714286
535.85714286
656.14285714
828.85714286
1017
1186.7142857
1323.4285714
1419.8571429
1458
1420.5714286
1337.2857143
1253.1428571
1192.4285714
1151
1121.1428571
1100.2857143
1078.8571429
1041.1428571
978.71428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

19/nov/1979
20/nov/1979
21/nov/1979
22/nov/1979
23/nov/1979
24/nov/1979
25/nov/1979
26/nov/1979
27/nov/1979
28/nov/1979
29/nov/1979
30/nov/1979
1/dez/1979
2/dez/1979
3/dez/1979
4/dez/1979
5/dez/1979
6/dez/1979
7/dez/1979
8/dez/1979
9/dez/1979
10/dez/1979
11/dez/1979
12/dez/1979
13/dez/1979
14/dez/1979
15/dez/1979
16/dez/1979
17/dez/1979
18/dez/1979
19/dez/1979
20/dez/1979
21/dez/1979
22/dez/1979
23/dez/1979
24/dez/1979
25/dez/1979
26/dez/1979
27/dez/1979
28/dez/1979
29/dez/1979
30/dez/1979
31/dez/1979
1/jan/1980
2/jan/1980
3/jan/1980
4/jan/1980
5/jan/1980

872
791
727
694
678
679
687
704
799
1014
1236
1324
1246
1166
1103
1012
1006
1130
1335
1524
1601
1531
1369
1192
1080
1075
1221
1419
1631
1702
1641
1484
1364
1403
1622
2151
2669
2976
3153
3396
3634
3728
3611
3342
2994
2704
2501
2389

902.42857143
830.14285714
773.14285714
732.57142857
708.57142857
709.71428571
750.71428571
828.14285714
920.42857143
1001.4285714
1069.8571429
1126.8571429
1157.2857143
1156.1428571
1141
1142.5714286
1182.2857143
1244.4285714
1305.5714286
1356.5714286
1383.1428571
1376
1338.8571429
1295.5714286
1269.5714286
1283.8571429
1331.4285714
1395.5714286
1453.2857143
1494.5714286
1520.5714286
1549.5714286
1623.8571429
1762
1952.7142857
2191.1428571
2481.4285714
2800.1428571
3101
3309.5714286
3405.7142857
3408.2857143
3344.1428571
3216.2857143
3038.4285714
2836.7142857
2636.5714286
2447.8571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

6/jan/1980
7/jan/1980
8/jan/1980
9/jan/1980
10/jan/1980
11/jan/1980
12/jan/1980
13/jan/1980
14/jan/1980
15/jan/1980
16/jan/1980
17/jan/1980
18/jan/1980
19/jan/1980
20/jan/1980
21/jan/1980
22/jan/1980
23/jan/1980
24/jan/1980
25/jan/1980
26/jan/1980
27/jan/1980
28/jan/1980
29/jan/1980
30/jan/1980
31/jan/1980
1/fev/1980
2/fev/1980
3/fev/1980
4/fev/1980
5/fev/1980
6/fev/1980
7/fev/1980
8/fev/1980
9/fev/1980
10/fev/1980
11/fev/1980
12/fev/1980
13/fev/1980
14/fev/1980
15/fev/1980
16/fev/1980
17/fev/1980
18/fev/1980
19/fev/1980
20/fev/1980
21/fev/1980
22/fev/1980

2316
2210
2021
1784
1591
1544
1747
2348
3001
3248
3359
3366
3235
3225
3395
3580
3852
3917
3890
3901
3990
4149
4281
4172
3940
3702
3433
3172
3052
2962
2853
2807
2767
2649
2484
2250
2050
1907
1808
1763
1687
1668
1681
1698
1717
1949
2139
2203

2275
2116
1979.2857143
1887.5714286
1892.1428571
2005.1428571
2180.4285714
2405.4285714
2659
2900.5714286
3111.7142857
3261.2857143
3344
3430.2857143
3510
3584.8571429
3680
3789.2857143
3897
3997.1428571
4042.8571429
4046.1428571
4019.2857143
3952.4285714
3835.5714286
3678.8571429
3490.4285714
3302
3140.1428571
3006.5714286
2894.5714286
2796.2857143
2681.7142857
2551.4285714
2416.2857143
2273.5714286
2130.1428571
1992.7142857
1876.1428571
1794.8571429
1744.5714286
1717.4285714
1737.5714286
1791.2857143
1865
1947.4285714
2035.7142857
2114.2857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

23/fev/1980
24/fev/1980
25/fev/1980
26/fev/1980
27/fev/1980
28/fev/1980
29/fev/1980
1/mar/1980
2/mar/1980
3/mar/1980
4/mar/1980
5/mar/1980
6/mar/1980
7/mar/1980
8/mar/1980
9/mar/1980
10/mar/1980
11/mar/1980
12/mar/1980
13/mar/1980
14/mar/1980
15/mar/1980
16/mar/1980
17/mar/1980
18/mar/1980
19/mar/1980
20/mar/1980
21/mar/1980
22/mar/1980
23/mar/1980
24/mar/1980
25/mar/1980
26/mar/1980
27/mar/1980
28/mar/1980
29/mar/1980
30/mar/1980
31/mar/1980
1/abr/1980
2/abr/1980
3/abr/1980
4/abr/1980
5/abr/1980
6/abr/1980
7/abr/1980
8/abr/1980
9/abr/1980
10/abr/1980

2245
2299
2248
2177
2094
2009
1987
1941
1811
1634
1498
1391
1306
1235
1186
1152
1123
1101
1092
1120
1239
1370
1508
1602
1680
1739
1743
1693
1611
1504
1387
1275
1189
1133
1092
1057
1028
1009
1010
1025
1063
1099
1207
1518
1851
2142
2392
2589

2180
2200.7142857
2182.1428571
2151.2857143
2107.8571429
2038.1428571
1950.4285714
1853.4285714
1753
1652.5714286
1545.1428571
1437.2857143
1343.1428571
1270.1428571
1213.4285714
1170.7142857
1144.1428571
1144.7142857
1171
1221.8571429
1290.2857143
1373
1465.4285714
1554.4285714
1619.2857143
1653.7142857
1653.1428571
1622.4285714
1564.5714286
1486
1398.8571429
1313
1233.8571429
1165.8571429
1111.8571429
1074
1050.5714286
1040.5714286
1041.5714286
1063
1133
1253.2857143
1415
1610.2857143
1828.2857143
2056
2267.8571429
2430.4285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

11/abr/1980
12/abr/1980
13/abr/1980
14/abr/1980
15/abr/1980
16/abr/1980
17/abr/1980
18/abr/1980
19/abr/1980
20/abr/1980
21/abr/1980
22/abr/1980
23/abr/1980
24/abr/1980
25/abr/1980
26/abr/1980
27/abr/1980
28/abr/1980
29/abr/1980
30/abr/1980
1/mai/1980
2/mai/1980
3/mai/1980
4/mai/1980
5/mai/1980
6/mai/1980
7/mai/1980
8/mai/1980
9/mai/1980
10/mai/1980
11/mai/1980
12/mai/1980
13/mai/1980
14/mai/1980
15/mai/1980
16/mai/1980
17/mai/1980
18/mai/1980
19/mai/1980
20/mai/1980
21/mai/1980
22/mai/1980
23/mai/1980
24/mai/1980
25/mai/1980
26/mai/1980
27/mai/1980
28/mai/1980

2693
2690
2656
2541
2448
2407
2377
2297
2207
2101
1969
1845
1742
1651
1558
1460
1376
1319
1283
1256
1215
1194
1178
1164
1166
1182
1198
1188
1159
1119
1088
1065
1053
1048
1038
1027
1014
1000
989
982
977
965
953
948
945
942
935
925

2529
2572.7142857
2574.8571429
2544.5714286
2488
2419
2339.7142857
2258
2171.8571429
2076.8571429
1973.1428571
1867.5714286
1760.8571429
1657.2857143
1564.4285714
1484.1428571
1414.7142857
1352.4285714
1300.4285714
1260.1428571
1229.8571429
1208
1193.5714286
1185.2857143
1181.4285714
1176.4285714
1168
1157.1428571
1142.7142857
1124.2857143
1102.8571429
1081.4285714
1062.5714286
1047.5714286
1035
1024.1428571
1014
1003.8571429
993.42857143
982.85714286
973.42857143
965.57142857
958.85714286
952.14285714
944.71428571
937.71428571
929.85714286
921.85714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

29/mai/1980
30/mai/1980
31/mai/1980
1/jun/1980
2/jun/1980
3/jun/1980
4/jun/1980
5/jun/1980
6/jun/1980
7/jun/1980
8/jun/1980
9/jun/1980
10/jun/1980
11/jun/1980
12/jun/1980
13/jun/1980
14/jun/1980
15/jun/1980
16/jun/1980
17/jun/1980
18/jun/1980
19/jun/1980
20/jun/1980
21/jun/1980
22/jun/1980
23/jun/1980
24/jun/1980
25/jun/1980
26/jun/1980
27/jun/1980
28/jun/1980
29/jun/1980
30/jun/1980
1/jul/1980
2/jul/1980
3/jul/1980
4/jul/1980
5/jul/1980
6/jul/1980
7/jul/1980
8/jul/1980
9/jul/1980
10/jul/1980
11/jul/1980
12/jul/1980
13/jul/1980
14/jul/1980
15/jul/1980

916
898
892
890
891
883
875
873
876
880
882
875
865
856
847
838
830
826
823
821
821
817
806
796
790
790
789
790
796
940
1120
1288
1399
1391
1286
1146
1017
924
868
836
818
800
788
774
756
747
743
739

914
906.71428571
899.28571429
892.14285714
886
882.85714286
881.14285714
880
877.71428571
875.14285714
872.42857143
868.71428571
863.28571429
856.14285714
848.14285714
840.71428571
834.42857143
829.42857143
825.14285714
820.57142857
815.71428571
810.57142857
805.85714286
801.28571429
796.85714286
793.85714286
813
859.28571429
930.42857143
1017.4285714
1103.4285714
1174.2857143
1224.2857143
1235.2857143
1207.2857143
1147.2857143
1066.8571429
985
915.57142857
864.42857143
829.71428571
805.71428571
788.42857143
775.14285714
763.85714286
754.42857143
746.14285714
738.71428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

16/jul/1980
17/jul/1980
18/jul/1980
19/jul/1980
20/jul/1980
21/jul/1980
22/jul/1980
23/jul/1980
24/jul/1980
25/jul/1980
26/jul/1980
27/jul/1980
28/jul/1980
29/jul/1980
30/jul/1980
31/jul/1980
1/ago/1980
2/ago/1980
3/ago/1980
4/ago/1980
5/ago/1980
6/ago/1980
7/ago/1980
8/ago/1980
9/ago/1980
10/ago/1980
11/ago/1980
12/ago/1980
13/ago/1980
14/ago/1980
15/ago/1980
16/ago/1980
17/ago/1980
18/ago/1980
19/ago/1980
20/ago/1980
21/ago/1980
22/ago/1980
23/ago/1980
24/ago/1980
25/ago/1980
26/ago/1980
27/ago/1980
28/ago/1980
29/ago/1980
30/ago/1980
31/ago/1980
1/set/1980

734
730
722
717
712
705
695
693
692
684
681
677
668
660
659
658
655
628
594
579
572
571
570
568
565
559
552
544
534
529
528
527
530
534
546
560
572
572
563
552
542
531
533
544
548
549
546
547

733.14285714
728.14285714
722.71428571
716.42857143
710.57142857
705.14285714
699.71428571
694.57142857
689.57142857
684.28571429
679.28571429
674.42857143
669.57142857
665.42857143
657.85714286
646
633.28571429
620.71428571
608.14285714
595.57142857
583.14285714
574.14285714
569.14285714
565.28571429
561.28571429
556
550.14285714
544.42857143
539
534.85714286
532.28571429
532.57142857
536.28571429
542.42857143
548.71428571
553.85714286
557
558.14285714
556
552.14285714
548.14285714
544.71428571
542.71428571
541.85714286
542.57142857
546.85714286
552.14285714
555.14285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

2/set/1980
3/set/1980
4/set/1980
5/set/1980
6/set/1980
7/set/1980
8/set/1980
9/set/1980
10/set/1980
11/set/1980
12/set/1980
13/set/1980
14/set/1980
15/set/1980
16/set/1980
17/set/1980
18/set/1980
19/set/1980
20/set/1980
21/set/1980
22/set/1980
23/set/1980
24/set/1980
25/set/1980
26/set/1980
27/set/1980
28/set/1980
29/set/1980
30/set/1980
1/out/1980
2/out/1980
3/out/1980
4/out/1980
5/out/1980
6/out/1980
7/out/1980
8/out/1980
9/out/1980
10/out/1980
11/out/1980
12/out/1980
13/out/1980
14/out/1980
15/out/1980
16/out/1980
17/out/1980
18/out/1980
19/out/1980

561
570
565
558
553
548
537
526
521
519
517
516
514
514
517
514
511
510
526
562
602
644
662
658
648
632
611
584
560
530
502
479
470
466
458
435
423
415
419
435
469
527
594
673
752
781
739
666

556.57142857
557.14285714
557.42857143
556
551
544
537.42857143
531.57142857
526.28571429
521.42857143
518.14285714
516.85714286
515.85714286
514.71428571
513.71428571
515.14285714
522
534.57142857
552.71428571
573.85714286
594.85714286
614.57142857
629.71428571
636.71428571
634.14285714
622.14285714
603.28571429
581
556.85714286
533.71428571
513
495
477.14285714
461.85714286
449.42857143
440.85714286
435.85714286
436.28571429
446.14285714
468.85714286
504.57142857
552.71428571
604.42857143
647.85714286
676
686
678.42857143
655.42857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

20/out/1980
21/out/1980
22/out/1980
23/out/1980
24/out/1980
25/out/1980
26/out/1980
27/out/1980
28/out/1980
29/out/1980
30/out/1980
31/out/1980
1/nov/1980
2/nov/1980
3/nov/1980
4/nov/1980
5/nov/1980
6/nov/1980
7/nov/1980
8/nov/1980
9/nov/1980
10/nov/1980
11/nov/1980
12/nov/1980
13/nov/1980
14/nov/1980
15/nov/1980
16/nov/1980
17/nov/1980
18/nov/1980
19/nov/1980
20/nov/1980
21/nov/1980
22/nov/1980
23/nov/1980
24/nov/1980
25/nov/1980
26/nov/1980
27/nov/1980
28/nov/1980
29/nov/1980
30/nov/1980
1/dez/1980
2/dez/1980
3/dez/1980
4/dez/1980
5/dez/1980
6/dez/1980

597
541
512
492
476
463
455
457
469
466
451
434
430
440
445
430
424
426
426
425
438
533
765
1049
1338
1560
1693
1710
1567
1315
1062
882
785
763
795
818
890
1121
1328
1416
1412
1315
1174
1192
1654
2289
2810
3001

618.28571429
574.71428571
535.28571429
505.14285714
485.14285714
474.85714286
468.28571429
462.42857143
456.42857143
451.71428571
449.57142857
447.85714286
442.28571429
436.28571429
432.71428571
431.57142857
430.85714286
430.57142857
443.14285714
491
580.28571429
710.57142857
872.57142857
1053.7142857
1235.4285714
1383.1428571
1461.7142857
1463.5714286
1398.4285714
1287.7142857
1154.8571429
1024.1428571
917.14285714
856.42857143
864.85714286
928.57142857
1018.7142857
1111.4285714
1185.7142857
1236.5714286
1279.7142857
1355.8571429
1493.1428571
1692.2857143
1919.2857143
2169.8571429
2438.2857143
2684.2857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

7/dez/1980
8/dez/1980
9/dez/1980
10/dez/1980
11/dez/1980
12/dez/1980
13/dez/1980
14/dez/1980
15/dez/1980
16/dez/1980
17/dez/1980
18/dez/1980
19/dez/1980
20/dez/1980
21/dez/1980
22/dez/1980
23/dez/1980
24/dez/1980
25/dez/1980
26/dez/1980
27/dez/1980
28/dez/1980
29/dez/1980
30/dez/1980
31/dez/1980
1/jan/1981
2/jan/1981
3/jan/1981
4/jan/1981
5/jan/1981
6/jan/1981
7/jan/1981
8/jan/1981
9/jan/1981
10/jan/1981
11/jan/1981
12/jan/1981
13/jan/1981
14/jan/1981
15/jan/1981
16/jan/1981
17/jan/1981
18/jan/1981
19/jan/1981
20/jan/1981
21/jan/1981
22/jan/1981
23/jan/1981

3069
3053
2914
2710
2473
2240
2021
1852
1766
1853
2069
2268
2323
2184
1901
1600
1388
1297
1275
1311
1489
1635
1659
1618
1690
1977
2233
2399
2481
2442
2323
2163
2020
1916
1860
1878
2005
2191
2439
2777
3194
3650
3985
4116
4207
4371
4402
4341

2835.1428571
2861.4285714
2780
2640
2466.1428571
2282.2857143
2130.7142857
2039.1428571
2009.8571429
2021.7142857
2045
2052
2028.2857143
1961.8571429
1851.5714286
1709.7142857
1565.1428571
1465.8571429
1427.8571429
1436.2857143
1469.1428571
1525.2857143
1625.5714286
1757.2857143
1887.2857143
2008.1428571
2120
2220.7142857
2288.2857143
2294.4285714
2249.1428571
2172.1428571
2086
2023.5714286
2004.7142857
2044.1428571
2152.2857143
2334.8571429
2590.5714286
2891.5714286
3193.1428571
3481.1428571
3757.1428571
3989.2857143
4153.1428571
4239
4256.4285714
4229.1428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

24/jan/1981
25/jan/1981
26/jan/1981
27/jan/1981
28/jan/1981
29/jan/1981
30/jan/1981
31/jan/1981
1/fev/1981
2/fev/1981
3/fev/1981
4/fev/1981
5/fev/1981
6/fev/1981
7/fev/1981
8/fev/1981
9/fev/1981
10/fev/1981
11/fev/1981
12/fev/1981
13/fev/1981
14/fev/1981
15/fev/1981
16/fev/1981
17/fev/1981
18/fev/1981
19/fev/1981
20/fev/1981
21/fev/1981
22/fev/1981
23/fev/1981
24/fev/1981
25/fev/1981
26/fev/1981
27/fev/1981
28/fev/1981
1/mar/1981
2/mar/1981
3/mar/1981
4/mar/1981
5/mar/1981
6/mar/1981
7/mar/1981
8/mar/1981
9/mar/1981
10/mar/1981
11/mar/1981
12/mar/1981

4251
4107
3925
3751
3596
3469
3352
3191
2980
2627
2222
1940
1763
1626
1518
1482
1514
1572
1639
1702
1775
1857
1871
1785
1656
1522
1392
1279
1222
1200
1177
1153
1131
1111
1090
1075
1077
1134
1199
1207
1184
1164
1188
1254
1365
1558
1680
1692

4164
4053.2857143
3920
3778.7142857
3627.2857143
3466.2857143
3280.8571429
3062.4285714
2825.8571429
2582.1428571
2335.5714286
2096.5714286
1882.5714286
1723.5714286
1630.7142857
1587.7142857
1579
1600.2857143
1648.7142857
1704.2857143
1743
1755
1738.2857143
1694
1623.1428571
1532.4285714
1436.5714286
1349.7142857
1277.8571429
1222
1181.8571429
1154.8571429
1133.8571429
1116.2857143
1110.1428571
1116.7142857
1127.5714286
1138
1148.5714286
1164.7142857
1190
1223
1274.2857143
1341.8571429
1414.4285714
1484.8571429
1542.5714286
1577.8571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

13/mar/1981
14/mar/1981
15/mar/1981
16/mar/1981
17/mar/1981
18/mar/1981
19/mar/1981
20/mar/1981
21/mar/1981
22/mar/1981
23/mar/1981
24/mar/1981
25/mar/1981
26/mar/1981
27/mar/1981
28/mar/1981
29/mar/1981
30/mar/1981
31/mar/1981
1/abr/1981
2/abr/1981
3/abr/1981
4/abr/1981
5/abr/1981
6/abr/1981
7/abr/1981
8/abr/1981
9/abr/1981
10/abr/1981
11/abr/1981
12/abr/1981
13/abr/1981
14/abr/1981
15/abr/1981
16/abr/1981
17/abr/1981
18/abr/1981
19/abr/1981
20/abr/1981
21/abr/1981
22/abr/1981
23/abr/1981
24/abr/1981
25/abr/1981
26/abr/1981
27/abr/1981
28/abr/1981
29/abr/1981

1657
1592
1501
1393
1289
1220
1243
1394
1603
1770
1756
1647
1526
1403
1301
1236
1230
1316
1532
1731
1784
1717
1654
1580
1467
1325
1187
1104
1059
1019
982
945
919
903
885
880
897
933
959
961
940
911
879
852
839
831
834
846

1581.8571429
1543.4285714
1477.7142857
1413.5714286
1376
1377.5714286
1416
1467.8571429
1519
1562.7142857
1585.5714286
1572.2857143
1519.8571429
1442.7142857
1379.8571429
1363.4285714
1392.7142857
1447.1428571
1506.5714286
1566.2857143
1616.2857143
1637.8571429
1608.2857143
1530.5714286
1433.4285714
1339.4285714
1248.7142857
1163.2857143
1088.7142857
1030.7142857
990.14285714
958.85714286
933.28571429
915.85714286
908.85714286
910.85714286
916.85714286
922.14285714
925.85714286
925.71428571
919.28571429
905.85714286
887.57142857
869.42857143
856
849.57142857
849.71428571
858.85714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

30/abr/1981
1/mai/1981
2/mai/1981
3/mai/1981
4/mai/1981
5/mai/1981
6/mai/1981
7/mai/1981
8/mai/1981
9/mai/1981
10/mai/1981
11/mai/1981
12/mai/1981
13/mai/1981
14/mai/1981
15/mai/1981
16/mai/1981
17/mai/1981
18/mai/1981
19/mai/1981
20/mai/1981
21/mai/1981
22/mai/1981
23/mai/1981
24/mai/1981
25/mai/1981
26/mai/1981
27/mai/1981
28/mai/1981
29/mai/1981
30/mai/1981
31/mai/1981
1/jun/1981
2/jun/1981
3/jun/1981
4/jun/1981
5/jun/1981
6/jun/1981
7/jun/1981
8/jun/1981
9/jun/1981
10/jun/1981
11/jun/1981
12/jun/1981
13/jun/1981
14/jun/1981
15/jun/1981
16/jun/1981

866
880
916
961
977
956
915
879
850
830
812
795
779
769
762
754
746
736
723
717
712
720
732
749
773
783
765
735
714
700
701
714
717
730
738
738
727
709
700
721
781
861
928
941
894
826
765
728

876.28571429
897.14285714
914.57142857
924.42857143
926.28571429
922
909.71428571
888.42857143
862.42857143
837.14285714
816.28571429
799.57142857
785.85714286
773.85714286
763
752.71428571
743.85714286
735.71428571
729.71428571
726.57142857
727
732.28571429
740.85714286
747.71428571
751
750.14285714
745.57142857
738.71428571
730.28571429
720.85714286
715.85714286
716.28571429
719.71428571
723.57142857
724.71428571
722.71428571
723.28571429
730.57142857
748.14285714
775.28571429
805.85714286
832.28571429
850.28571429
856.57142857
849
827.85714286
802.85714286
786.28571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

17/jun/1981
18/jun/1981
19/jun/1981
20/jun/1981
21/jun/1981
22/jun/1981
23/jun/1981
24/jun/1981
25/jun/1981
26/jun/1981
27/jun/1981
28/jun/1981
29/jun/1981
30/jun/1981
1/jul/1981
2/jul/1981
3/jul/1981
4/jul/1981
5/jul/1981
6/jul/1981
7/jul/1981
8/jul/1981
9/jul/1981
10/jul/1981
11/jul/1981
12/jul/1981
13/jul/1981
14/jul/1981
15/jul/1981
16/jul/1981
17/jul/1981
18/jul/1981
19/jul/1981
20/jul/1981
21/jul/1981
22/jul/1981
23/jul/1981
24/jul/1981
25/jul/1981
26/jul/1981
27/jul/1981
28/jul/1981
29/jul/1981
30/jul/1981
31/jul/1981
1/ago/1981
2/ago/1981
3/ago/1981

713
753
825
882
895
875
828
777
733
711
694
684
676
669
657
635
610
597
590
584
581
578
575
569
562
556
555
553
549
546
542
537
532
527
525
523
522
524
523
523
522
522
526
526
525
520
508
500

784.57142857
794.42857143
810.14285714
824.42857143
833.57142857
830.71428571
814.42857143
787.57142857
757.42857143
729
706.28571429
689.14285714
675.14285714
660.71428571
646.85714286
633.42857143
620.28571429
607.71428571
596.42857143
587.85714286
582
577
572.14285714
568
564
559.85714286
555.71428571
551.85714286
548.28571429
544.85714286
540.85714286
536.85714286
533.14285714
529.71428571
527.14285714
525.14285714
523.85714286
523.14285714
522.71428571
523.14285714
523.71428571
523.85714286
523.42857143
521.28571429
518.14285714
514.85714286
511.14285714
507.42857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

4/ago/1981
5/ago/1981
6/ago/1981
7/ago/1981
8/ago/1981
9/ago/1981
10/ago/1981
11/ago/1981
12/ago/1981
13/ago/1981
14/ago/1981
15/ago/1981
16/ago/1981
17/ago/1981
18/ago/1981
19/ago/1981
20/ago/1981
21/ago/1981
22/ago/1981
23/ago/1981
24/ago/1981
25/ago/1981
26/ago/1981
27/ago/1981
28/ago/1981
29/ago/1981
30/ago/1981
31/ago/1981
1/set/1981
2/set/1981
3/set/1981
4/set/1981
5/set/1981
6/set/1981
7/set/1981
8/set/1981
9/set/1981
10/set/1981
11/set/1981
12/set/1981
13/set/1981
14/set/1981
15/set/1981
16/set/1981
17/set/1981
18/set/1981
19/set/1981
20/set/1981

499
500
500
497
495
491
490
489
487
487
489
491
494
501
506
516
524
545
579
596
584
550
517
498
487
477
467
465
468
457
434
423
420
418
416
410
409
405
399
393
392
386
381
375
371
371
368
364

503.42857143
499.85714286
497.42857143
496
494.57142857
492.71428571
490.85714286
489.71428571
489.14285714
489.57142857
491.14285714
493.57142857
497.71428571
503
511
523.57142857
538.14285714
550
556.28571429
556.42857143
552.71428571
544.42857143
529.85714286
511.42857143
494.42857143
482.71428571
474.14285714
465
455.85714286
447.71428571
440.71428571
433.71428571
425.42857143
418.57142857
414.42857143
411
407.14285714
403.42857143
399.14285714
395
390.14285714
385.28571429
381.28571429
377.71428571
373.71428571
370.42857143
368
366.57142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

21/set/1981
22/set/1981
23/set/1981
24/set/1981
25/set/1981
26/set/1981
27/set/1981
28/set/1981
29/set/1981
30/set/1981
1/out/1981
2/out/1981
3/out/1981
4/out/1981
5/out/1981
6/out/1981
7/out/1981
8/out/1981
9/out/1981
10/out/1981
11/out/1981
12/out/1981
13/out/1981
14/out/1981
15/out/1981
16/out/1981
17/out/1981
18/out/1981
19/out/1981
20/out/1981
21/out/1981
22/out/1981
23/out/1981
24/out/1981
25/out/1981
26/out/1981
27/out/1981
28/out/1981
29/out/1981
30/out/1981
31/out/1981
1/nov/1981
2/nov/1981
3/nov/1981
4/nov/1981
5/nov/1981
6/nov/1981
7/nov/1981

363
364
365
364
360
355
361
375
398
423
450
520
580
587
578
570
565
573
600
648
680
689
710
744
752
742
768
875
1026
1145
1316
1547
1712
1699
1535
1318
1116
952
860
904
1002
1186
1293
1271
1264
1276
1303
1375

365.57142857
364
362.14285714
361.71428571
363.42857143
368.28571429
376.57142857
388.85714286
411.71428571
443.85714286
476.14285714
505.14285714
529.71428571
550
567.57142857
579
588.71428571
602
617.85714286
637.85714286
663.42857143
689
709.28571429
726.42857143
754.28571429
802.42857143
864.57142857
946.28571429
1059.8571429
1198.4285714
1331.4285714
1425.7142857
1467.4285714
1463.2857143
1411.2857143
1313.1428571
1197.7142857
1098.1428571
1048.2857143
1044.7142857
1066.8571429
1111.4285714
1170.8571429
1227.8571429
1281.1428571
1322.4285714
1361.7142857
1409.1428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

8/nov/1981
9/nov/1981
10/nov/1981
11/nov/1981
12/nov/1981
13/nov/1981
14/nov/1981
15/nov/1981
16/nov/1981
17/nov/1981
18/nov/1981
19/nov/1981
20/nov/1981
21/nov/1981
22/nov/1981
23/nov/1981
24/nov/1981
25/nov/1981
26/nov/1981
27/nov/1981
28/nov/1981
29/nov/1981
30/nov/1981
1/dez/1981
2/dez/1981
3/dez/1981
4/dez/1981
5/dez/1981
6/dez/1981
7/dez/1981
8/dez/1981
9/dez/1981
10/dez/1981
11/dez/1981
12/dez/1981
13/dez/1981
14/dez/1981
15/dez/1981
16/dez/1981
17/dez/1981
18/dez/1981
19/dez/1981
20/dez/1981
21/dez/1981
22/dez/1981
23/dez/1981
24/dez/1981
25/dez/1981

1475
1568
1603
1635
1809
1911
1864
1838
1879
1929
1929
1922
1723
1466
1326
1346
1497
1597
1510
1307
1126
1047
1040
1057
1187
1404
1721
1919
1928
1885
1904
2053
2309
2743
3078
3293
3388
3385
3346
3327
3308
3305
3417
3482
3449
3338
3157
2959

1462.1428571
1538.2857143
1625.1428571
1695
1746.8571429
1791.2857143
1837.8571429
1879.8571429
1896
1869.1428571
1812.2857143
1739.1428571
1663
1601.2857143
1553.8571429
1495
1435.5714286
1387
1347.1428571
1303.4285714
1240.5714286
1182
1166.8571429
1226
1339.2857143
1465.1428571
1585.8571429
1706.8571429
1830.5714286
1959.8571429
2105.8571429
2271.4285714
2466.4285714
2681.1428571
2892.7142857
3077.4285714
3222.8571429
3303.5714286
3336
3353.7142857
3367.1428571
3376.2857143
3375.1428571
3350.8571429
3301
3226.8571429
3115.2857143
2978

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

26/dez/1981
27/dez/1981
28/dez/1981
29/dez/1981
30/dez/1981
31/dez/1981
1/jan/1982
2/jan/1982
3/jan/1982
4/jan/1982
5/jan/1982
6/jan/1982
7/jan/1982
8/jan/1982
9/jan/1982
10/jan/1982
11/jan/1982
12/jan/1982
13/jan/1982
14/jan/1982
15/jan/1982
16/jan/1982
17/jan/1982
18/jan/1982
19/jan/1982
20/jan/1982
21/jan/1982
22/jan/1982
23/jan/1982
24/jan/1982
25/jan/1982
26/jan/1982
27/jan/1982
28/jan/1982
29/jan/1982
30/jan/1982
31/jan/1982
1/fev/1982
2/fev/1982
3/fev/1982
4/fev/1982
5/fev/1982
6/fev/1982
7/fev/1982
8/fev/1982
9/fev/1982
10/fev/1982
11/fev/1982

2786
2636
2521
2568
2672
2619
2471
2181
1888
1876
2068
2298
2492
2598
2570
2529
2575
2716
3150
3545
3659
3592
3491
3368
3191
2977
2768
2637
2549
2492
2586
2778
2917
3021
3163
3336
3259
2973
2690
2523
2451
2381
2367
2551
2828
3005
2953
2780

2852.1428571
2757
2680.1428571
2610.4285714
2524
2417.1428571
2325
2253.5714286
2200.1428571
2182
2200.1428571
2255.7142857
2347.2857143
2447.1428571
2539.7142857
2661.4285714
2811.8571429
2963.4285714
3109.4285714
3246.8571429
3360.1428571
3428
3403.2857143
3292.2857143
3146.2857143
2997.2857143
2854.5714286
2742.8571429
2683.8571429
2675.2857143
2711.4285714
2786.5714286
2899
3008.5714286
3063.8571429
3051.2857143
2995
2913.5714286
2801.8571429
2663.4285714
2562.2857143
2541.5714286
2586.5714286
2648
2695
2729.4285714
2747.7142857
2720.1428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

12/fev/1982
13/fev/1982
14/fev/1982
15/fev/1982
16/fev/1982
17/fev/1982
18/fev/1982
19/fev/1982
20/fev/1982
21/fev/1982
22/fev/1982
23/fev/1982
24/fev/1982
25/fev/1982
26/fev/1982
27/fev/1982
28/fev/1982
1/mar/1982
2/mar/1982
3/mar/1982
4/mar/1982
5/mar/1982
6/mar/1982
7/mar/1982
8/mar/1982
9/mar/1982
10/mar/1982
11/mar/1982
12/mar/1982
13/mar/1982
14/mar/1982
15/mar/1982
16/mar/1982
17/mar/1982
18/mar/1982
19/mar/1982
20/mar/1982
21/mar/1982
22/mar/1982
23/mar/1982
24/mar/1982
25/mar/1982
26/mar/1982
27/mar/1982
28/mar/1982
29/mar/1982
30/mar/1982
31/mar/1982

2622
2495
2358
2213
2063
1922
1807
1714
1642
1587
1549
1525
1523
1533
1551
1590
1685
1825
2107
2405
2565
2553
2407
2188
1976
1859
1930
2399
3455
4156
4391
4480
4701
4941
4887
4616
4336
4072
3823
3862
4035
3920
3584
3318
3177
3153
3141
3140

2632.2857143
2497.7142857
2350.4285714
2211.4285714
2081.7142857
1959.8571429
1849.7142857
1754.8571429
1678
1621
1581.8571429
1558.5714286
1551.1428571
1565.1428571
1604.5714286
1687.7142857
1813.7142857
1961.1428571
2104.2857143
2221
2292.8571429
2314.4285714
2279
2211.1428571
2187.4285714
2316.2857143
2566.1428571
2880.8571429
3238.5714286
3644.5714286
4074.7142857
4430.1428571
4596
4621.7142857
4576.1428571
4482.2857143
4362.4285714
4233
4094.8571429
3947.4285714
3802
3674.1428571
3578.4285714
3475.4285714
3347.5714286
3241.8571429
3174.1428571
3121.8571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

1/abr/1982
2/abr/1982
3/abr/1982
4/abr/1982
5/abr/1982
6/abr/1982
7/abr/1982
8/abr/1982
9/abr/1982
10/abr/1982
11/abr/1982
12/abr/1982
13/abr/1982
14/abr/1982
15/abr/1982
16/abr/1982
17/abr/1982
18/abr/1982
19/abr/1982
20/abr/1982
21/abr/1982
22/abr/1982
23/abr/1982
24/abr/1982
25/abr/1982
26/abr/1982
27/abr/1982
28/abr/1982
29/abr/1982
30/abr/1982
1/mai/1982
2/mai/1982
3/mai/1982
4/mai/1982
5/mai/1982
6/mai/1982
7/mai/1982
8/mai/1982
9/mai/1982
10/mai/1982
11/mai/1982
12/mai/1982
13/mai/1982
14/mai/1982
15/mai/1982
16/mai/1982
17/mai/1982
18/mai/1982

3180
3110
2952
2864
2803
2666
2485
2307
2159
2040
1941
1861
1798
1747
1709
1708
1732
1771
1827
1865
1846
1782
1699
1626
1570
1528
1493
1466
1443
1418
1401
1387
1369
1356
1347
1333
1315
1295
1278
1265
1251
1239
1227
1217
1206
1193
1181
1176

3077.1428571
3027.1428571
2959.2857143
2865.7142857
2741
2605.1428571
2474.8571429
2343
2208.4285714
2084.4285714
1979
1893.5714286
1829.1428571
1785.1428571
1760.8571429
1756
1765.5714286
1779.7142857
1790.1428571
1788.8571429
1773.7142857
1745
1702.2857143
1649.1428571
1594.8571429
1546.4285714
1506.2857143
1474.1428571
1448
1425.2857143
1405.7142857
1388.7142857
1373
1358.2857143
1343.1428571
1327.5714286
1312.7142857
1297.7142857
1282.2857143
1267.1428571
1253.1428571
1240.4285714
1228.2857143
1216.2857143
1205.5714286
1195.7142857
1186
1177

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

19/mai/1982
20/mai/1982
21/mai/1982
22/mai/1982
23/mai/1982
24/mai/1982
25/mai/1982
26/mai/1982
27/mai/1982
28/mai/1982
29/mai/1982
30/mai/1982
31/mai/1982
1/jun/1982
2/jun/1982
3/jun/1982
4/jun/1982
5/jun/1982
6/jun/1982
7/jun/1982
8/jun/1982
9/jun/1982
10/jun/1982
11/jun/1982
12/jun/1982
13/jun/1982
14/jun/1982
15/jun/1982
16/jun/1982
17/jun/1982
18/jun/1982
19/jun/1982
20/jun/1982
21/jun/1982
22/jun/1982
23/jun/1982
24/jun/1982
25/jun/1982
26/jun/1982
27/jun/1982
28/jun/1982
29/jun/1982
30/jun/1982
1/jul/1982
2/jul/1982
3/jul/1982
4/jul/1982
5/jul/1982

1170
1159
1154
1156
1156
1160
1163
1164
1225
1296
1346
1393
1385
1314
1254
1207
1173
1155
1138
1125
1116
1110
1099
1081
1065
1047
1031
1023
1022
1028
1044
1072
1095
1100
1082
1047
1019
1015
1034
1073
1146
1205
1234
1212
1145
1071
1031
1017

1169.8571429
1164.5714286
1161.5714286
1159.7142857
1158.8571429
1168.2857143
1188.5714286
1215.7142857
1249.5714286
1281.7142857
1303.2857143
1316.1428571
1313.5714286
1296
1268.7142857
1232.2857143
1195.1428571
1166.8571429
1146.2857143
1130.8571429
1117.7142857
1104.8571429
1091.8571429
1078.4285714
1065.1428571
1052.5714286
1042.4285714
1037.1428571
1038.1428571
1045
1054.8571429
1063.2857143
1066.8571429
1065.5714286
1061.4285714
1056
1052.8571429
1059.4285714
1077
1103.7142857
1131.2857143
1149.8571429
1155.1428571
1149.1428571
1130.7142857
1101.7142857
1064.4285714
1025.7142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

6/jul/1982
7/jul/1982
8/jul/1982
9/jul/1982
10/jul/1982
11/jul/1982
12/jul/1982
13/jul/1982
14/jul/1982
15/jul/1982
16/jul/1982
17/jul/1982
18/jul/1982
19/jul/1982
20/jul/1982
21/jul/1982
22/jul/1982
23/jul/1982
24/jul/1982
25/jul/1982
26/jul/1982
27/jul/1982
28/jul/1982
29/jul/1982
30/jul/1982
31/jul/1982
1/ago/1982
2/ago/1982
3/ago/1982
4/ago/1982
5/ago/1982
6/ago/1982
7/ago/1982
8/ago/1982
9/ago/1982
10/ago/1982
11/ago/1982
12/ago/1982
13/ago/1982
14/ago/1982
15/ago/1982
16/ago/1982
17/ago/1982
18/ago/1982
19/ago/1982
20/ago/1982
21/ago/1982
22/ago/1982

1002
973
941
914
894
880
867
855
833
817
815
824
831
822
821
848
881
907
910
882
844
808
783
771
767
767
763
758
765
773
771
759
750
746
739
734
721
719
744
771
789
793
776
751
730
711
697
685

992.71428571
967.42857143
945.85714286
924.42857143
903.42857143
883.42857143
865.71428571
851.57142857
841.57142857
834.57142857
828.14285714
823.28571429
825.42857143
834.57142857
847.71428571
860
867.28571429
870.42857143
868.57142857
859.28571429
843.57142857
823.57142857
803.14285714
786.14285714
773.85714286
767.71428571
766.28571429
766.28571429
765.14285714
762.71428571
760.28571429
757.57142857
753.14285714
745.71428571
738.28571429
736.14285714
739.14285714
745.28571429
753
759
763.28571429
764.85714286
760.14285714
749.57142857
734.71428571
717.85714286
702.28571429
689.28571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

23/ago/1982
24/ago/1982
25/ago/1982
26/ago/1982
27/ago/1982
28/ago/1982
29/ago/1982
30/ago/1982
31/ago/1982
1/set/1982
2/set/1982
3/set/1982
4/set/1982
5/set/1982
6/set/1982
7/set/1982
8/set/1982
9/set/1982
10/set/1982
11/set/1982
12/set/1982
13/set/1982
14/set/1982
15/set/1982
16/set/1982
17/set/1982
18/set/1982
19/set/1982
20/set/1982
21/set/1982
22/set/1982
23/set/1982
24/set/1982
25/set/1982
26/set/1982
27/set/1982
28/set/1982
29/set/1982
30/set/1982
1/out/1982
2/out/1982
3/out/1982
4/out/1982
5/out/1982
6/out/1982
7/out/1982
8/out/1982
9/out/1982

675
667
660
656
653
653
656
661
667
673
679
685
717
685
631
611
577
551
560
569
565
555
545
538
535
530
527
526
524
519
513
511
510
514
518
507
506
532
562
586
613
638
661
689
699
696
686
675

678.71428571
670.42857143
664.14285714
660
658
658
659.85714286
663.14285714
667.71428571
676.85714286
681
676.71428571
668.71428571
655
636.71428571
618.85714286
597.71428571
580.57142857
569.71428571
560.28571429
554.71428571
552.42857143
548.14285714
542.14285714
536.57142857
532.14285714
528.42857143
524.85714286
521.42857143
518.57142857
516.71428571
515.57142857
513.14285714
511.28571429
514
521.28571429
532.14285714
546.28571429
563.42857143
585.42857143
611.57142857
635.42857143
654.57142857
668.85714286
677.71428571
682.71428571
688.85714286
702.71428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

10/out/1982
11/out/1982
12/out/1982
13/out/1982
14/out/1982
15/out/1982
16/out/1982
17/out/1982
18/out/1982
19/out/1982
20/out/1982
21/out/1982
22/out/1982
23/out/1982
24/out/1982
25/out/1982
26/out/1982
27/out/1982
28/out/1982
29/out/1982
30/out/1982
31/out/1982
1/nov/1982
2/nov/1982
3/nov/1982
4/nov/1982
5/nov/1982
6/nov/1982
7/nov/1982
8/nov/1982
9/nov/1982
10/nov/1982
11/nov/1982
12/nov/1982
13/nov/1982
14/nov/1982
15/nov/1982
16/nov/1982
17/nov/1982
18/nov/1982
19/nov/1982
20/nov/1982
21/nov/1982
22/nov/1982
23/nov/1982
24/nov/1982
25/nov/1982
26/nov/1982

673
704
786
889
984
1070
1142
1189
1175
1099
1065
1080
1085
1104
1071
935
799
740
741
753
795
912
1100
1253
1282
1166
982
822
703
638
606
590
585
618
747
828
835
856
938
1071
1209
1264
1163
1084
1028
1003
979
943

729.85714286
771
825.85714286
892.57142857
966.28571429
1033.5714286
1078.2857143
1103.4285714
1117.1428571
1119.2857143
1113.8571429
1097
1062.7142857
1019.8571429
973.42857143
925
877.57142857
833.42857143
810.71428571
834.28571429
899.14285714
976.57142857
1037.2857143
1070
1073.8571429
1044
978
885.57142857
786.71428571
703.71428571
651.71428571
641
658.85714286
687
722.71428571
772.42857143
841.85714286
926.28571429
1000.1428571
1048
1083.5714286
1108.1428571
1117.4285714
1104.2857143
1066.2857143
1013.8571429
973.28571429
947.71428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

27/nov/1982
28/nov/1982
29/nov/1982
30/nov/1982
1/dez/1982
2/dez/1982
3/dez/1982
4/dez/1982
5/dez/1982
6/dez/1982
7/dez/1982
8/dez/1982
9/dez/1982
10/dez/1982
11/dez/1982
12/dez/1982
13/dez/1982
14/dez/1982
15/dez/1982
16/dez/1982
17/dez/1982
18/dez/1982
19/dez/1982
20/dez/1982
21/dez/1982
22/dez/1982
23/dez/1982
24/dez/1982
25/dez/1982
26/dez/1982
27/dez/1982
28/dez/1982
29/dez/1982
30/dez/1982
31/dez/1982
1/jan/1983
2/jan/1983
3/jan/1983
4/jan/1983
5/jan/1983
6/jan/1983
7/jan/1983
8/jan/1983
9/jan/1983
10/jan/1983
11/jan/1983
12/jan/1983
13/jan/1983

897
879
905
960
1025
1166
1298
1483
1544
1566
1606
1803
2061
2211
2253
2139
1903
1688
1582
1564
1702
1983
2230
2381
2501
2728
2892
2973
3155
3387
3502
3500
3459
3384
3367
3418
3597
3714
3662
3640
3645
3643
3587
3465
3310
3187
3175
3154

938
941.14285714
967.85714286
1018.5714286
1102.2857143
1197.2857143
1291.7142857
1384
1495.1428571
1623
1753.4285714
1863.4285714
1948.4285714
1996.5714286
2008.2857143
1976.7142857
1905.7142857
1833
1794.4285714
1807.4285714
1875.7142857
1991.8571429
2155.5714286
2345.2857143
2526.8571429
2694.2857143
2859.5714286
3019.7142857
3162.4285714
3266.8571429
3337.1428571
3393.4285714
3431
3461
3491.2857143
3514.4285714
3540.2857143
3577.5714286
3617
3641.1428571
3622.2857143
3564.5714286
3496.7142857
3430.2857143
3360.1428571
3314
3334.2857143
3431.7142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

14/jan/1983
15/jan/1983
16/jan/1983
17/jan/1983
18/jan/1983
19/jan/1983
20/jan/1983
21/jan/1983
22/jan/1983
23/jan/1983
24/jan/1983
25/jan/1983
26/jan/1983
27/jan/1983
28/jan/1983
29/jan/1983
30/jan/1983
31/jan/1983
1/fev/1983
2/fev/1983
3/fev/1983
4/fev/1983
5/fev/1983
6/fev/1983
7/fev/1983
8/fev/1983
9/fev/1983
10/fev/1983
11/fev/1983
12/fev/1983
13/fev/1983
14/fev/1983
15/fev/1983
16/fev/1983
17/fev/1983
18/fev/1983
19/fev/1983
20/fev/1983
21/fev/1983
22/fev/1983
23/fev/1983
24/fev/1983
25/fev/1983
26/fev/1983
27/fev/1983
28/fev/1983
1/mar/1983
2/mar/1983

3320
3729
4147
4469
4567
4623
4731
4836
4890
4879
4662
4526
4478
4484
4354
4088
3827
3596
3513
3825
4494
5874
6758
6295
5307
4623
4444
4493
4749
4922
4928
4687
4390
4274
4165
4015
3834
3625
3383
3108
2843
2640
2497
2420
2426
2446
2532
2519

3597.2857143
3794.4285714
4001.2857143
4226.5714286
4443.1428571
4609
4713.5714286
4741.1428571
4735.2857143
4714.5714286
4679.2857143
4610.4285714
4495.8571429
4345.5714286
4193.2857143
4048.5714286
3955.2857143
3956.7142857
4173.8571429
4555.2857143
4907.8571429
5152.2857143
5310.8571429
5399.2857143
5399.1428571
5238.4285714
4976.1428571
4780.8571429
4692.2857143
4659
4634.7142857
4587.8571429
4483
4327.5714286
4141.4285714
3955.1428571
3772
3567.5714286
3349.7142857
3132.8571429
2930.8571429
2759.5714286
2625.7142857
2543.4285714
2497.1428571
2473.5714286
2493.1428571
2562

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

3/mar/1983
4/mar/1983
5/mar/1983
6/mar/1983
7/mar/1983
8/mar/1983
9/mar/1983
10/mar/1983
11/mar/1983
12/mar/1983
13/mar/1983
14/mar/1983
15/mar/1983
16/mar/1983
17/mar/1983
18/mar/1983
19/mar/1983
20/mar/1983
21/mar/1983
22/mar/1983
23/mar/1983
24/mar/1983
25/mar/1983
26/mar/1983
27/mar/1983
28/mar/1983
29/mar/1983
30/mar/1983
31/mar/1983
1/abr/1983
2/abr/1983
3/abr/1983
4/abr/1983
5/abr/1983
6/abr/1983
7/abr/1983
8/abr/1983
9/abr/1983
10/abr/1983
11/abr/1983
12/abr/1983
13/abr/1983
14/abr/1983
15/abr/1983
16/abr/1983
17/abr/1983
18/abr/1983
19/abr/1983

2475
2634
2902
3041
3204
3609
4091
4390
4532
4646
4660
4500
4178
3681
3230
2911
2710
2677
2747
2922
3431
3823
4128
4337
4240
3905
3577
3293
3175
3247
3402
3452
3301
3033
2741
2634
3153
3716
3793
3737
3667
3491
3223
2976
2795
2660
2542
2429

2649.8571429
2758.1428571
2912
3136.5714286
3410.1428571
3681.2857143
3930.4285714
4161.7142857
4346.8571429
4428.1428571
4369.5714286
4203.8571429
3972.2857143
3695.7142857
3412.4285714
3162
2982.5714286
2946.8571429
3031.5714286
3205.4285714
3437.8571429
3661.1428571
3826.5714286
3920.1428571
3900.4285714
3807.8571429
3682
3548.4285714
3435.8571429
3349.5714286
3271.8571429
3193
3115.7142857
3102.2857143
3147.1428571
3195.8571429
3258.1428571
3348.7142857
3455.8571429
3540
3514.7142857
3383.1428571
3221.2857143
3050.5714286
2873.7142857
2708.1428571
2570.7142857
2464.1428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

20/abr/1983
21/abr/1983
22/abr/1983
23/abr/1983
24/abr/1983
25/abr/1983
26/abr/1983
27/abr/1983
28/abr/1983
29/abr/1983
30/abr/1983
1/mai/1983
2/mai/1983
3/mai/1983
4/mai/1983
5/mai/1983
6/mai/1983
7/mai/1983
8/mai/1983
9/mai/1983
10/mai/1983
11/mai/1983
12/mai/1983
13/mai/1983
14/mai/1983
15/mai/1983
16/mai/1983
17/mai/1983
18/mai/1983
19/mai/1983
20/mai/1983
21/mai/1983
22/mai/1983
23/mai/1983
24/mai/1983
25/mai/1983
26/mai/1983
27/mai/1983
28/mai/1983
29/mai/1983
30/mai/1983
31/mai/1983
1/jun/1983
2/jun/1983
3/jun/1983
4/jun/1983
5/jun/1983
6/jun/1983

2332
2261
2230
2206
2169
2139
2200
2202
2155
2118
2095
2092
2134
2169
2120
2046
1984
1940
1909
1886
1863
1810
1743
1768
1783
1772
1736
1759
1783
1761
1718
1708
1726
1735
1727
1727
1744
1755
1757
1744
1845
2089
2495
2883
3106
3179
3153
3104

2380
2309.8571429
2252.2857143
2219.5714286
2201
2185.8571429
2169.8571429
2154
2143
2142.2857143
2137.8571429
2126.1428571
2110.5714286
2091.4285714
2069.2857143
2043.1428571
2007.7142857
1964
1919.7142857
1876.4285714
1845.5714286
1823.1428571
1803.5714286
1782.1428571
1767.2857143
1763.4285714
1766
1758.8571429
1748.1428571
1741.5714286
1741.4285714
1736.8571429
1728.8571429
1726.4285714
1731.7142857
1738.7142857
1741.2857143
1757
1808.7142857
1918.4285714
2081.1428571
2274.1428571
2477.2857143
2678.5714286
2858.4285714
3011.2857143
3131
3223

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

7/jun/1983
8/jun/1983
9/jun/1983
10/jun/1983
11/jun/1983
12/jun/1983
13/jun/1983
14/jun/1983
15/jun/1983
16/jun/1983
17/jun/1983
18/jun/1983
19/jun/1983
20/jun/1983
21/jun/1983
22/jun/1983
23/jun/1983
24/jun/1983
25/jun/1983
26/jun/1983
27/jun/1983
28/jun/1983
29/jun/1983
30/jun/1983
1/jul/1983
2/jul/1983
3/jul/1983
4/jul/1983
5/jul/1983
6/jul/1983
7/jul/1983
8/jul/1983
9/jul/1983
10/jul/1983
11/jul/1983
12/jul/1983
13/jul/1983
14/jul/1983
15/jul/1983
16/jul/1983
17/jul/1983
18/jul/1983
19/jul/1983
20/jul/1983
21/jul/1983
22/jul/1983
23/jul/1983
24/jul/1983

3159
3333
3527
3577
3487
3300
3060
2837
2665
2547
2472
2414
2355
2290
2227
2164
2094
2014
1930
1853
1785
1732
1699
1693
1732
1769
1761
1726
1679
1621
1565
1516
1480
1452
1430
1408
1386
1366
1346
1327
1312
1301
1298
1343
1459
1588
1708
1802

3290.2857143
3334.2857143
3355.2857143
3349
3303
3207.5714286
3067.5714286
2909.7142857
2756.4285714
2621.4285714
2511.4285714
2424.2857143
2352.7142857
2288
2222.5714286
2153.4285714
2081.7142857
2009.5714286
1938.8571429
1872.4285714
1815.1428571
1774.8571429
1751.8571429
1738.7142857
1730.2857143
1722.7142857
1711.5714286
1693.2857143
1662.4285714
1621.1428571
1577
1534.7142857
1496
1462.4285714
1434
1409.7142857
1387.8571429
1367.8571429
1349.4285714
1333.7142857
1327.5714286
1340.8571429
1375.4285714
1429.8571429
1499.8571429
1575.1428571
1642.1428571
1686

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

25/jul/1983
26/jul/1983
27/jul/1983
28/jul/1983
29/jul/1983
30/jul/1983
31/jul/1983
1/ago/1983
2/ago/1983
3/ago/1983
4/ago/1983
5/ago/1983
6/ago/1983
7/ago/1983
8/ago/1983
9/ago/1983
10/ago/1983
11/ago/1983
12/ago/1983
13/ago/1983
14/ago/1983
15/ago/1983
16/ago/1983
17/ago/1983
18/ago/1983
19/ago/1983
20/ago/1983
21/ago/1983
22/ago/1983
23/ago/1983
24/ago/1983
25/ago/1983
26/ago/1983
27/ago/1983
28/ago/1983
29/ago/1983
30/ago/1983
31/ago/1983
1/set/1983
2/set/1983
3/set/1983
4/set/1983
5/set/1983
6/set/1983
7/set/1983
8/set/1983
9/set/1983
10/set/1983

1828
1767
1650
1528
1432
1371
1332
1288
1236
1197
1175
1161
1150
1137
1122
1108
1096
1085
1075
1065
1059
1054
1046
1036
1024
1013
1005
998
995
996
995
989
982
975
966
955
942
930
923
946
974
982
985
1001
1088
1327
1678
1961

1695.8571429
1673.5714286
1625.4285714
1558.2857143
1481.1428571
1405.2857143
1340.5714286
1290.1428571
1251.4285714
1219.8571429
1192
1168.2857143
1150
1135.5714286
1122.7142857
1110.4285714
1098.2857143
1087.1428571
1077.4285714
1068.5714286
1060
1051.2857143
1042.4285714
1033.8571429
1025.1428571
1016.7142857
1009.5714286
1003.7142857
998.71428571
994.28571429
990
985.42857143
979.71428571
972
962.71428571
953.28571429
948.14285714
948
950.28571429
954.57142857
963
985.57142857
1043.2857143
1147.8571429
1288.8571429
1445.2857143
1594.8571429
1722

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

11/set/1983
12/set/1983
13/set/1983
14/set/1983
15/set/1983
16/set/1983
17/set/1983
18/set/1983
19/set/1983
20/set/1983
21/set/1983
22/set/1983
23/set/1983
24/set/1983
25/set/1983
26/set/1983
27/set/1983
28/set/1983
29/set/1983
30/set/1983
1/out/1983
2/out/1983
3/out/1983
4/out/1983
5/out/1983
6/out/1983
7/out/1983
8/out/1983
9/out/1983
10/out/1983
11/out/1983
12/out/1983
13/out/1983
14/out/1983
15/out/1983
16/out/1983
17/out/1983
18/out/1983
19/out/1983
20/out/1983
21/out/1983
22/out/1983
23/out/1983
24/out/1983
25/out/1983
26/out/1983
27/out/1983
28/out/1983

2077
2032
1891
1739
1637
1592
1593
1645
1838
2207
2627
2878
2984
3024
3199
3402
3418
3277
3077
2849
2618
2406
2235
2094
1972
1875
1807
1763
1715
1653
1591
1546
1541
1594
1723
1940
2171
2330
2389
2352
2249
2198
2193
2418
2692
2784
2712
2577

1815
1859.2857143
1847
1794.4285714
1732.7142857
1705
1750.1428571
1877
2054.2857143
2253.1428571
2457.5714286
2679.5714286
2903
3076
3168.8571429
3197.2857143
3178
3120
3006.7142857
2840
2650.8571429
2464.4285714
2292.7142857
2143.8571429
2021.7142857
1923
1839.8571429
1768
1707.1428571
1659.4285714
1629
1623.2857143
1655.4285714
1729.4285714
1835
1955.4285714
2071.2857143
2164.8571429
2232.7142857
2268.8571429
2304.1428571
2355.8571429
2412.2857143
2463.7142857
2510.5714286
2542.2857143
2550
2501.2857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

29/out/1983
30/out/1983
31/out/1983
1/nov/1983
2/nov/1983
3/nov/1983
4/nov/1983
5/nov/1983
6/nov/1983
7/nov/1983
8/nov/1983
9/nov/1983
10/nov/1983
11/nov/1983
12/nov/1983
13/nov/1983
14/nov/1983
15/nov/1983
16/nov/1983
17/nov/1983
18/nov/1983
19/nov/1983
20/nov/1983
21/nov/1983
22/nov/1983
23/nov/1983
24/nov/1983
25/nov/1983
26/nov/1983
27/nov/1983
28/nov/1983
29/nov/1983
30/nov/1983
1/dez/1983
2/dez/1983
3/dez/1983
4/dez/1983
5/dez/1983
6/dez/1983
7/dez/1983
8/dez/1983
9/dez/1983
10/dez/1983
11/dez/1983
12/dez/1983
13/dez/1983
14/dez/1983
15/dez/1983

2420
2247
2077
1965
1927
1971
2044
2154
2372
2612
2713
2574
2341
2201
2075
2161
2403
2603
2754
2842
2830
2757
2629
2480
2374
2275
2253
2254
2238
2182
2063
1929
1839
1761
1737
1744
1750
1798
1894
1942
1954
2048
2232
2429
2622
2964
3242
3530

2397.4285714
2275
2169.1428571
2093
2055
2072.8571429
2149.2857143
2256.1428571
2348.5714286
2401.4285714
2423.8571429
2412.5714286
2382.4285714
2352.5714286
2336.8571429
2362.5714286
2434.1428571
2524
2621.4285714
2688.2857143
2699.2857143
2666.5714286
2598.1428571
2514
2431.7142857
2357.5714286
2293.7142857
2234.1428571
2170.5714286
2108.2857143
2038
1964.1428571
1893.5714286
1831.8571429
1794
1789
1803.7142857
1831.2857143
1875.7142857
1945.4285714
2042.4285714
2160.1428571
2313
2498.7142857
2723.8571429
3032.1428571
3373.4285714
3709

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

16/dez/1983
17/dez/1983
18/dez/1983
19/dez/1983
20/dez/1983
21/dez/1983
22/dez/1983
23/dez/1983
24/dez/1983
25/dez/1983
26/dez/1983
27/dez/1983
28/dez/1983
29/dez/1983
30/dez/1983
31/dez/1983
1/jan/1984
2/jan/1984
3/jan/1984
4/jan/1984
5/jan/1984
6/jan/1984
7/jan/1984
8/jan/1984
9/jan/1984
10/jan/1984
11/jan/1984
12/jan/1984
13/jan/1984
14/jan/1984
15/jan/1984
16/jan/1984
17/jan/1984
18/jan/1984
19/jan/1984
20/jan/1984
21/jan/1984
22/jan/1984
23/jan/1984
24/jan/1984
25/jan/1984
26/jan/1984
27/jan/1984
28/jan/1984
29/jan/1984
30/jan/1984
31/jan/1984
1/fev/1984

4206
4621
4778
4785
4662
4480
4409
4376
4388
4505
4620
4728
4899
5108
5254
5208
4964
4505
3993
3666
3445
3276
3158
3048
2901
2724
2614
2538
2446
2336
2221
2076
1950
1852
1785
1743
1725
1759
1863
2033
2106
2235
2347
2402
2415
2392
2362
2311

4018
4260.5714286
4437.4285714
4563
4587.2857143
4554
4515
4491.4285714
4500.8571429
4560.7142857
4660.5714286
4786
4903.1428571
4968.7142857
4952.2857143
4847.2857143
4671.1428571
4433.5714286
4151
3858.1428571
3584.4285714
3355.2857143
3174
3023.7142857
2894.1428571
2775.5714286
2658.1428571
2540
2422.1428571
2311.5714286
2202.7142857
2095.1428571
1994.7142857
1907.4285714
1841.4285714
1811
1822.8571429
1859.1428571
1923.4285714
2009.7142857
2106.4285714
2200.1428571
2275.7142857
2322.7142857
2352
2352.1428571
2322.2857143
2267.7142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

2/fev/1984
3/fev/1984
4/fev/1984
5/fev/1984
6/fev/1984
7/fev/1984
8/fev/1984
9/fev/1984
10/fev/1984
11/fev/1984
12/fev/1984
13/fev/1984
14/fev/1984
15/fev/1984
16/fev/1984
17/fev/1984
18/fev/1984
19/fev/1984
20/fev/1984
21/fev/1984
22/fev/1984
23/fev/1984
24/fev/1984
25/fev/1984
26/fev/1984
27/fev/1984
28/fev/1984
29/fev/1984
1/mar/1984
2/mar/1984
3/mar/1984
4/mar/1984
5/mar/1984
6/mar/1984
7/mar/1984
8/mar/1984
9/mar/1984
10/mar/1984
11/mar/1984
12/mar/1984
13/mar/1984
14/mar/1984
15/mar/1984
16/mar/1984
17/mar/1984
18/mar/1984
19/mar/1984
20/mar/1984

2236
2138
2020
1903
1793
1684
1654
1707
1656
1597
1555
1531
1507
1480
1458
1452
1454
1462
1485
1460
1417
1377
1344
1320
1297
1283
1282
1268
1247
1229
1205
1198
1209
1222
1234
1250
1283
1327
1391
1423
1408
1358
1297
1239
1191
1155
1126
1105

2194.5714286
2109
2012.1428571
1918.2857143
1842.7142857
1773.8571429
1713.4285714
1663.7142857
1626.2857143
1601
1576.1428571
1540.5714286
1511.4285714
1491
1477.7142857
1471.1428571
1464.4285714
1455.4285714
1443.8571429
1428.4285714
1409.2857143
1385.7142857
1356.8571429
1331.4285714
1310.1428571
1291.5714286
1275.1428571
1258.7142857
1244.5714286
1234
1225.4285714
1220.5714286
1221
1228.7142857
1246.1428571
1273.7142857
1304.2857143
1330.8571429
1348.5714286
1355.2857143
1349
1329.5714286
1295.8571429
1253.4285714
1210.1428571
1171.1428571
1138.2857143
1114.1428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

21/mar/1984
22/mar/1984
23/mar/1984
24/mar/1984
25/mar/1984
26/mar/1984
27/mar/1984
28/mar/1984
29/mar/1984
30/mar/1984
31/mar/1984
1/abr/1984
2/abr/1984
3/abr/1984
4/abr/1984
5/abr/1984
6/abr/1984
7/abr/1984
8/abr/1984
9/abr/1984
10/abr/1984
11/abr/1984
12/abr/1984
13/abr/1984
14/abr/1984
15/abr/1984
16/abr/1984
17/abr/1984
18/abr/1984
19/abr/1984
20/abr/1984
21/abr/1984
22/abr/1984
23/abr/1984
24/abr/1984
25/abr/1984
26/abr/1984
27/abr/1984
28/abr/1984
29/abr/1984
30/abr/1984
1/mai/1984
2/mai/1984
3/mai/1984
4/mai/1984
5/mai/1984
6/mai/1984
7/mai/1984

1085
1067
1070
1101
1134
1144
1129
1092
1054
1027
1012
1009
1025
1040
1047
1047
1054
1082
1136
1184
1184
1144
1106
1080
1052
1019
990
976
996
1028
1062
1077
1076
1079
1091
1085
1045
1006
991
996
1049
1114
1168
1235
1271
1271
1268
1253

1101.2857143
1098.2857143
1100.8571429
1104.2857143
1105.2857143
1103.4285714
1097.2857143
1084.5714286
1066.7142857
1049.7142857
1037
1030.5714286
1029.5714286
1033.4285714
1043.4285714
1061.5714286
1084.2857143
1104.8571429
1118.7142857
1127.1428571
1130.8571429
1126.5714286
1109.8571429
1082.1428571
1052.4285714
1031.2857143
1020.1428571
1017.5714286
1021.1428571
1029.2857143
1042
1058.4285714
1071.1428571
1073.5714286
1065.5714286
1053.2857143
1041.8571429
1037.5714286
1040.8571429
1052.7142857
1079.8571429
1117.7142857
1157.7142857
1196.5714286
1225.7142857
1240
1239.4285714
1222

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

8/mai/1984
9/mai/1984
10/mai/1984
11/mai/1984
12/mai/1984
13/mai/1984
14/mai/1984
15/mai/1984
16/mai/1984
17/mai/1984
18/mai/1984
19/mai/1984
20/mai/1984
21/mai/1984
22/mai/1984
23/mai/1984
24/mai/1984
25/mai/1984
26/mai/1984
27/mai/1984
28/mai/1984
29/mai/1984
30/mai/1984
31/mai/1984
1/jun/1984
2/jun/1984
3/jun/1984
4/jun/1984
5/jun/1984
6/jun/1984
7/jun/1984
8/jun/1984
9/jun/1984
10/jun/1984
11/jun/1984
12/jun/1984
13/jun/1984
14/jun/1984
15/jun/1984
16/jun/1984
17/jun/1984
18/jun/1984
19/jun/1984
20/jun/1984
21/jun/1984
22/jun/1984
23/jun/1984
24/jun/1984

1214
1164
1113
1058
1000
952
922
913
915
927
950
974
990
1000
996
970
929
886
855
837
824
812
801
792
773
742
715
703
699
697
695
693
689
684
676
669
662
658
653
648
644
643
643
642
639
635
630
626

1191.5714286
1152.8571429
1107.7142857
1060.4285714
1017.4285714
981.85714286
955.28571429
939.85714286
936.14285714
941.57142857
952.71428571
964.57142857
972.42857143
972.71428571
963.57142857
946.57142857
924.71428571
899.57142857
873.28571429
849.14285714
829.57142857
813.42857143
797.28571429
779.85714286
762.57142857
746.42857143
731.57142857
717.71428571
706.28571429
698.71428571
694.28571429
690.42857143
686.14285714
681.14285714
675.85714286
670.14285714
664.28571429
658.57142857
653.85714286
650.14285714
647.28571429
644.57142857
642
639.42857143
636.85714286
633.71428571
630.14285714
626.14285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

25/jun/1984
26/jun/1984
27/jun/1984
28/jun/1984
29/jun/1984
30/jun/1984
1/jul/1984
2/jul/1984
3/jul/1984
4/jul/1984
5/jul/1984
6/jul/1984
7/jul/1984
8/jul/1984
9/jul/1984
10/jul/1984
11/jul/1984
12/jul/1984
13/jul/1984
14/jul/1984
15/jul/1984
16/jul/1984
17/jul/1984
18/jul/1984
19/jul/1984
20/jul/1984
21/jul/1984
22/jul/1984
23/jul/1984
24/jul/1984
25/jul/1984
26/jul/1984
27/jul/1984
28/jul/1984
29/jul/1984
30/jul/1984
31/jul/1984
1/ago/1984
2/ago/1984
3/ago/1984
4/ago/1984
5/ago/1984
6/ago/1984
7/ago/1984
8/ago/1984
9/ago/1984
10/ago/1984
11/ago/1984

621
618
614
610
607
605
595
585
577
569
561
557
555
553
550
545
537
532
528
524
520
517
514
512
510
509
509
506
503
498
493
486
479
476
475
478
482
491
503
513
516
516
526
566
602
601
570
539

622
618
614.42857143
610
604.85714286
599
592.57142857
585.57142857
578.42857143
571.28571429
565.28571429
560.28571429
555.71428571
551.14285714
547
542.85714286
538.42857143
533.71428571
529
524.57142857
521
517.85714286
515.14285714
513
511
509
506.71428571
504
500.57142857
496.28571429
491.57142857
487.14285714
483.57142857
481.28571429
481
483.42857143
488.28571429
494
499.85714286
506.71428571
518.71428571
534.57142857
548.57142857
556.71428571
560
560.14285714
556.71428571
546

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

12/ago/1984
13/ago/1984
14/ago/1984
15/ago/1984
16/ago/1984
17/ago/1984
18/ago/1984
19/ago/1984
20/ago/1984
21/ago/1984
22/ago/1984
23/ago/1984
24/ago/1984
25/ago/1984
26/ago/1984
27/ago/1984
28/ago/1984
29/ago/1984
30/ago/1984
31/ago/1984
1/set/1984
2/set/1984
3/set/1984
4/set/1984
5/set/1984
6/set/1984
7/set/1984
8/set/1984
9/set/1984
10/set/1984
11/set/1984
12/set/1984
13/set/1984
14/set/1984
15/set/1984
16/set/1984
17/set/1984
18/set/1984
19/set/1984
20/set/1984
21/set/1984
22/set/1984
23/set/1984
24/set/1984
25/set/1984
26/set/1984
27/set/1984
28/set/1984

517
502
491
481
474
470
469
469
469
467
471
477
492
521
574
644
696
699
672
633
598
588
599
620
627
624
607
585
576
603
651
695
711
687
639
599
566
544
533
526
523
529
553
595
636
650
631
621

528.71428571
510.57142857
496.28571429
486.28571429
479.42857143
474.71428571
471.28571429
469.85714286
470.28571429
473.42857143
480.85714286
495.85714286
520.85714286
553.57142857
586.14285714
614
634.14285714
645.14285714
647.14285714
640.71428571
629.85714286
619.57142857
612.71428571
609
607.14285714
605.42857143
606
610.42857143
620.14285714
632.57142857
644
651.71428571
655
649.71428571
634.42857143
611.28571429
584.85714286
561.42857143
545.71428571
539.14285714
543.28571429
556.42857143
573.14285714
588.14285714
602.14285714
618.14285714
634.71428571
647.85714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

29/set/1984
30/set/1984
1/out/1984
2/out/1984
3/out/1984
4/out/1984
5/out/1984
6/out/1984
7/out/1984
8/out/1984
9/out/1984
10/out/1984
11/out/1984
12/out/1984
13/out/1984
14/out/1984
15/out/1984
16/out/1984
17/out/1984
18/out/1984
19/out/1984
20/out/1984
21/out/1984
22/out/1984
23/out/1984
24/out/1984
25/out/1984
26/out/1984
27/out/1984
28/out/1984
29/out/1984
30/out/1984
31/out/1984
1/nov/1984
2/nov/1984
3/nov/1984
4/nov/1984
5/nov/1984
6/nov/1984
7/nov/1984
8/nov/1984
9/nov/1984
10/nov/1984
11/nov/1984
12/nov/1984
13/nov/1984
14/nov/1984
15/nov/1984

641
669
687
660
604
554
518
492
479
470
464
459
457
453
450
446
440
431
422
419
430
445
465
501
546
567
552
519
501
507
513
495
459
435
437
448
436
418
403
400
402
422
439
448
448
444
462
540

651.28571429
644.71428571
633.71428571
619
597.71428571
570.57142857
539.57142857
511.57142857
490.85714286
477
467.71428571
461.71428571
457
452.71428571
448
442.71428571
437.28571429
434
433.28571429
436
444.71428571
461.14285714
481.85714286
500.85714286
513.57142857
521.57142857
527.57142857
529.28571429
522
506.57142857
489.85714286
478.14285714
470.57142857
460.42857143
446.85714286
433.71428571
425.28571429
420.57142857
418.42857143
417.14285714
418.85714286
423.14285714
429
437.85714286
457.57142857
486.14285714
518
546.14285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

16/nov/1984
17/nov/1984
18/nov/1984
19/nov/1984
20/nov/1984
21/nov/1984
22/nov/1984
23/nov/1984
24/nov/1984
25/nov/1984
26/nov/1984
27/nov/1984
28/nov/1984
29/nov/1984
30/nov/1984
1/dez/1984
2/dez/1984
3/dez/1984
4/dez/1984
5/dez/1984
6/dez/1984
7/dez/1984
8/dez/1984
9/dez/1984
10/dez/1984
11/dez/1984
12/dez/1984
13/dez/1984
14/dez/1984
15/dez/1984
16/dez/1984
17/dez/1984
18/dez/1984
19/dez/1984
20/dez/1984
21/dez/1984
22/dez/1984
23/dez/1984
24/dez/1984
25/dez/1984
26/dez/1984
27/dez/1984
28/dez/1984
29/dez/1984
30/dez/1984
31/dez/1984
1/jan/1985
2/jan/1985

622
662
645
588
534
542
698
947
1126
1182
1179
1209
1293
1341
1317
1245
1146
1199
1302
1398
1451
1423
1318
1248
1330
1623
1869
1931
1839
1858
2047
2220
2317
2299
2170
2022
1876
1692
1490
1295
1148
1075
1103
1239
1546
1791
1923
1974

566.14285714
579
590.42857143
613
659.42857143
725.71428571
802.42857143
886.85714286
983.28571429
1090.5714286
1182.4285714
1235.2857143
1252.2857143
1247.1428571
1250
1263.2857143
1278.2857143
1294
1309.1428571
1319.5714286
1334.1428571
1352.8571429
1398.7142857
1466
1534.5714286
1594
1671.1428571
1785.2857143
1912.4285714
2011.5714286
2073
2107.1428571
2133.2857143
2135.8571429
2085.1428571
1980.8571429
1834.8571429
1670.4285714
1514
1382.7142857
1291.7142857
1270.8571429
1313.8571429
1403.5714286
1521.5714286
1644.5714286
1742.4285714
1798.2857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

3/jan/1985
4/jan/1985
5/jan/1985
6/jan/1985
7/jan/1985
8/jan/1985
9/jan/1985
10/jan/1985
11/jan/1985
12/jan/1985
13/jan/1985
14/jan/1985
15/jan/1985
16/jan/1985
17/jan/1985
18/jan/1985
19/jan/1985
20/jan/1985
21/jan/1985
22/jan/1985
23/jan/1985
24/jan/1985
25/jan/1985
26/jan/1985
27/jan/1985
28/jan/1985
29/jan/1985
30/jan/1985
31/jan/1985
1/fev/1985
2/fev/1985
3/fev/1985
4/fev/1985
5/fev/1985
6/fev/1985
7/fev/1985
8/fev/1985
9/fev/1985
10/fev/1985
11/fev/1985
12/fev/1985
13/fev/1985
14/fev/1985
15/fev/1985
16/fev/1985
17/fev/1985
18/fev/1985
19/fev/1985

1936
1788
1630
1486
1375
1321
1498
2127
2713
2904
2777
2543
2218
1901
1709
1689
1893
2153
2542
2992
3328
3632
3926
4389
5168
6002
6628
6767
6506
6062
5433
4767
4315
3911
3542
3201
2921
2716
2599
2526
2550
2609
2683
2666
2556
2407
2245
2077

1789.7142857
1730.2857143
1644.2857143
1576.2857143
1603.5714286
1735.7142857
1917.7142857
2102.1428571
2269
2397.1428571
2454.7142857
2395
2248.7142857
2104.2857143
2015.1428571
2015
2125.5714286
2329.4285714
2604.1428571
2923.7142857
3280.2857143
3711
4205.2857143
4724.7142857
5216
5626.5714286
5931.7142857
6080.8571429
6023.5714286
5782.5714286
5394.4285714
4933.7142857
4461.5714286
4012.8571429
3624.7142857
3315
3059.4285714
2865
2731.7142857
2657.7142857
2621.2857143
2598.4285714
2571
2530.8571429
2463.2857143
2365.7142857
2237.8571429
2096.8571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

20/fev/1985
21/fev/1985
22/fev/1985
23/fev/1985
24/fev/1985
25/fev/1985
26/fev/1985
27/fev/1985
28/fev/1985
1/mar/1985
2/mar/1985
3/mar/1985
4/mar/1985
5/mar/1985
6/mar/1985
7/mar/1985
8/mar/1985
9/mar/1985
10/mar/1985
11/mar/1985
12/mar/1985
13/mar/1985
14/mar/1985
15/mar/1985
16/mar/1985
17/mar/1985
18/mar/1985
19/mar/1985
20/mar/1985
21/mar/1985
22/mar/1985
23/mar/1985
24/mar/1985
25/mar/1985
26/mar/1985
27/mar/1985
28/mar/1985
29/mar/1985
30/mar/1985
31/mar/1985
1/abr/1985
2/abr/1985
3/abr/1985
4/abr/1985
5/abr/1985
6/abr/1985
7/abr/1985
8/abr/1985

1926
1788
1679
1586
1543
1611
1769
1930
2105
2303
2686
2928
3004
3032
3040
3020
2965
2915
2858
2845
2951
2978
2886
2719
2541
2652
2965
3255
3479
3575
3624
3517
3229
2951
2712
2524
2377
2356
2312
2262
2229
2122
2019
1921
1819
1735
1683
1657

1958.2857143
1834.8571429
1744.2857143
1700.2857143
1700.8571429
1746.1428571
1835.2857143
1992.4285714
2190.2857143
2389.2857143
2569.7142857
2728.2857143
2859
2953.5714286
2986.2857143
2976.2857143
2953.5714286
2942
2933.1428571
2914
2878.8571429
2825.4285714
2796
2813.1428571
2856.5714286
2928.1428571
3026.5714286
3155.8571429
3295.2857143
3377.7142857
3375.7142857
3298.1428571
3161.7142857
2990.5714286
2809.4285714
2637.2857143
2499.1428571
2396
2311.7142857
2239.5714286
2174.4285714
2097.7142857
2015.2857143
1932.5714286
1850.8571429
1783.4285714
1730
1690.7142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

9/abr/1985
10/abr/1985
11/abr/1985
12/abr/1985
13/abr/1985
14/abr/1985
15/abr/1985
16/abr/1985
17/abr/1985
18/abr/1985
19/abr/1985
20/abr/1985
21/abr/1985
22/abr/1985
23/abr/1985
24/abr/1985
25/abr/1985
26/abr/1985
27/abr/1985
28/abr/1985
29/abr/1985
30/abr/1985
1/mai/1985
2/mai/1985
3/mai/1985
4/mai/1985
5/mai/1985
6/mai/1985
7/mai/1985
8/mai/1985
9/mai/1985
10/mai/1985
11/mai/1985
12/mai/1985
13/mai/1985
14/mai/1985
15/mai/1985
16/mai/1985
17/mai/1985
18/mai/1985
19/mai/1985
20/mai/1985
21/mai/1985
22/mai/1985
23/mai/1985
24/mai/1985
25/mai/1985
26/mai/1985

1650
1645
1646
1649
1640
1615
1575
1523
1472
1512
1614
1669
1697
1648
1583
1505
1438
1384
1345
1322
1306
1287
1271
1252
1220
1204
1194
1185
1173
1154
1134
1113
1093
1081
1075
1075
1075
1067
1054
1041
1038
1038
1033
1014
1040
1099
1182
1224

1666.4285714
1652.8571429
1643.1428571
1631.4285714
1613.2857143
1588.5714286
1569.4285714
1564.4285714
1568.5714286
1580.2857143
1590.7142857
1599.2857143
1604
1593.4285714
1560.5714286
1514.2857143
1460.7142857
1411.8571429
1369.5714286
1336.1428571
1309.5714286
1286.1428571
1266
1247.7142857
1230.4285714
1214.1428571
1197.4285714
1180.5714286
1165.2857143
1149.4285714
1133.2857143
1117.5714286
1103.5714286
1092.2857143
1082.7142857
1074.2857143
1066.8571429
1060.7142857
1055.4285714
1049.4285714
1040.7142857
1036.8571429
1043.2857143
1063.4285714
1090
1113
1127.2857143
1135.2857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

27/mai/1985
28/mai/1985
29/mai/1985
30/mai/1985
31/mai/1985
1/jun/1985
2/jun/1985
3/jun/1985
4/jun/1985
5/jun/1985
6/jun/1985
7/jun/1985
8/jun/1985
9/jun/1985
10/jun/1985
11/jun/1985
12/jun/1985
13/jun/1985
14/jun/1985
15/jun/1985
16/jun/1985
17/jun/1985
18/jun/1985
19/jun/1985
20/jun/1985
21/jun/1985
22/jun/1985
23/jun/1985
24/jun/1985
25/jun/1985
26/jun/1985
27/jun/1985
28/jun/1985
29/jun/1985
30/jun/1985
1/jul/1985
2/jul/1985
3/jul/1985
4/jul/1985
5/jul/1985
6/jul/1985
7/jul/1985
8/jul/1985
9/jul/1985
10/jul/1985
11/jul/1985
12/jul/1985
13/jul/1985

1199
1133
1070
1023
993
940
892
859
847
846
851
862
874
874
864
851
838
829
823
817
812
805
799
792
786
779
775
772
769
766
764
763
756
747
743
724
709
702
697
693
689
688
680
672
667
662
657
653

1132.8571429
1117.7142857
1083.1428571
1035.7142857
987.14285714
946.28571429
914.28571429
889.71428571
871
861.57142857
859
859.71428571
860.28571429
859.14285714
856
850.42857143
842.28571429
833.42857143
825
817.57142857
811
804.85714286
798.57142857
792.57142857
786.85714286
781.71428571
777
773
769.71428571
766.42857143
762.42857143
758.28571429
751.85714286
743.71428571
734.85714286
725.42857143
716.42857143
708.14285714
700.28571429
694
688.71428571
683.71428571
678.71428571
673.57142857
668.42857143
662.42857143
657.71428571
653.14285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

14/jul/1985
15/jul/1985
16/jul/1985
17/jul/1985
18/jul/1985
19/jul/1985
20/jul/1985
21/jul/1985
22/jul/1985
23/jul/1985
24/jul/1985
25/jul/1985
26/jul/1985
27/jul/1985
28/jul/1985
29/jul/1985
30/jul/1985
31/jul/1985
1/ago/1985
2/ago/1985
3/ago/1985
4/ago/1985
5/ago/1985
6/ago/1985
7/ago/1985
8/ago/1985
9/ago/1985
10/ago/1985
11/ago/1985
12/ago/1985
13/ago/1985
14/ago/1985
15/ago/1985
16/ago/1985
17/ago/1985
18/ago/1985
19/ago/1985
20/ago/1985
21/ago/1985
22/ago/1985
23/ago/1985
24/ago/1985
25/ago/1985
26/ago/1985
27/ago/1985
28/ago/1985
29/ago/1985
30/ago/1985

646
647
640
643
643
647
640
633
628
623
618
614
611
609
608
604
600
596
593
589
584
581
578
575
571
568
564
559
555
551
548
544
539
534
528
523
517
515
511
507
507
512
521
530
535
534
529
519

649.71428571
647
645.57142857
643.71428571
641.85714286
639.14285714
636.71428571
633.14285714
629
623.85714286
619.42857143
615.85714286
612.42857143
609.14285714
606
603
599.85714286
596.28571429
592.42857143
588.71428571
585.14285714
581.57142857
578
574.42857143
570.85714286
567.14285714
563.28571429
559.42857143
555.57142857
551.42857143
547.14285714
542.71428571
538.14285714
533.28571429
528.57142857
523.85714286
519.28571429
515.42857143
513.14285714
512.85714286
514.71428571
517.57142857
520.85714286
524
525.71428571
526.14285714
525
522.57142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

31/ago/1985
1/set/1985
2/set/1985
3/set/1985
4/set/1985
5/set/1985
6/set/1985
7/set/1985
8/set/1985
9/set/1985
10/set/1985
11/set/1985
12/set/1985
13/set/1985
14/set/1985
15/set/1985
16/set/1985
17/set/1985
18/set/1985
19/set/1985
20/set/1985
21/set/1985
22/set/1985
23/set/1985
24/set/1985
25/set/1985
26/set/1985
27/set/1985
28/set/1985
29/set/1985
30/set/1985
1/out/1985
2/out/1985
3/out/1985
4/out/1985
5/out/1985
6/out/1985
7/out/1985
8/out/1985
9/out/1985
10/out/1985
11/out/1985
12/out/1985
13/out/1985
14/out/1985
15/out/1985
16/out/1985
17/out/1985

515
513
513
523
554
598
623
629
644
684
723
721
682
632
586
547
522
505
489
474
462
454
450
447
444
452
480
511
539
564
576
600
641
705
753
751
718
670
613
571
541
523
514
509
498
485
474
459

520.85714286
523.71428571
533.57142857
548.42857143
564.71428571
583.42857143
607.85714286
636.42857143
660.28571429
672.28571429
673.57142857
667.42857143
653.57142857
630.42857143
599.28571429
566.14285714
536.42857143
512.14285714
493.28571429
479.42857143
468.71428571
460
454.71428571
455.57142857
462.57142857
474.71428571
491
509.42857143
531.71428571
558.71428571
590.85714286
625.42857143
655.71428571
677.71428571
691.14285714
693
683
659.57142857
626.71428571
592.85714286
563
538.42857143
520.14285714
506.28571429
494.57142857
483.28571429
471.57142857
459.85714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

18/out/1985
19/out/1985
20/out/1985
21/out/1985
22/out/1985
23/out/1985
24/out/1985
25/out/1985
26/out/1985
27/out/1985
28/out/1985
29/out/1985
30/out/1985
31/out/1985
1/nov/1985
2/nov/1985
3/nov/1985
4/nov/1985
5/nov/1985
6/nov/1985
7/nov/1985
8/nov/1985
9/nov/1985
10/nov/1985
11/nov/1985
12/nov/1985
13/nov/1985
14/nov/1985
15/nov/1985
16/nov/1985
17/nov/1985
18/nov/1985
19/nov/1985
20/nov/1985
21/nov/1985
22/nov/1985
23/nov/1985
24/nov/1985
25/nov/1985
26/nov/1985
27/nov/1985
28/nov/1985
29/nov/1985
30/nov/1985
1/dez/1985
2/dez/1985
3/dez/1985
4/dez/1985

444
432
427
422
430
426
410
401
401
414
461
545
615
679
740
809
848
909
1111
1426
1700
1764
1622
1355
1094
908
784
699
637
590
557
532
512
495
482
511
532
559
608
670
725
792
890
980
1024
1022
974
899

449
441.14285714
434.28571429
427.28571429
421.14285714
416.71428571
414.85714286
420.42857143
436.85714286
463.85714286
502.28571429
550.71428571
609
671
735
815.85714286
931.71428571
1077.5714286
1223.8571429
1340
1412.4285714
1438.8571429
1409.8571429
1318.1428571
1175.1428571
1014.1428571
866.71428571
752.71428571
672.42857143
615.85714286
574.57142857
543.57142857
525.57142857
517.28571429
517.57142857
528.42857143
551
583.85714286
628.14285714
682.28571429
746.28571429
812.71428571
871.85714286
915.28571429
940.14285714
951.28571429
957.71428571
973

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

5/dez/1985
6/dez/1985
7/dez/1985
8/dez/1985
9/dez/1985
10/dez/1985
11/dez/1985
12/dez/1985
13/dez/1985
14/dez/1985
15/dez/1985
16/dez/1985
17/dez/1985
18/dez/1985
19/dez/1985
20/dez/1985
21/dez/1985
22/dez/1985
23/dez/1985
24/dez/1985
25/dez/1985
26/dez/1985
27/dez/1985
28/dez/1985
29/dez/1985
30/dez/1985
31/dez/1985
1/jan/1986
2/jan/1986
3/jan/1986
4/jan/1986
5/jan/1986
6/jan/1986
7/jan/1986
8/jan/1986
9/jan/1986
10/jan/1986
11/jan/1986
12/jan/1986
13/jan/1986
14/jan/1986
15/jan/1986
16/jan/1986
17/jan/1986
18/jan/1986
19/jan/1986
20/jan/1986
21/jan/1986

870
935
1087
1256
1331
1262
1102
933
804
737
699
671
745
850
836
782
774
745
705
726
840
1032
1276
1605
1940
2269
2602
2975
3134
3127
3053
2905
2668
2426
2236
2099
2005
1876
1831
1875
1966
2102
2121
2117
2139
2119
2004
1813

1006.1428571
1050.2857143
1091.4285714
1120.4285714
1129.4285714
1110.7142857
1060.7142857
981.14285714
886.85714286
813
777
763.14285714
760
765.28571429
771.85714286
776.71428571
774
772.57142857
800.57142857
871.14285714
989.85714286
1160.5714286
1384
1652
1957
2257.2857143
2521.7142857
2728.5714286
2866.4285714
2923.4285714
2898.2857143
2792.7142857
2644.8571429
2484.5714286
2316.4285714
2163
2049.7142857
1984
1964.8571429
1968
1984
2021.5714286
2062.7142857
2081.1428571
2059.2857143
1991.8571429
1906.2857143
1808.8571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

22/jan/1986
23/jan/1986
24/jan/1986
25/jan/1986
26/jan/1986
27/jan/1986
28/jan/1986
29/jan/1986
30/jan/1986
31/jan/1986
1/fev/1986
2/fev/1986
3/fev/1986
4/fev/1986
5/fev/1986
6/fev/1986
7/fev/1986
8/fev/1986
9/fev/1986
10/fev/1986
11/fev/1986
12/fev/1986
13/fev/1986
14/fev/1986
15/fev/1986
16/fev/1986
17/fev/1986
18/fev/1986
19/fev/1986
20/fev/1986
21/fev/1986
22/fev/1986
23/fev/1986
24/fev/1986
25/fev/1986
26/fev/1986
27/fev/1986
28/fev/1986
1/mar/1986
2/mar/1986
3/mar/1986
4/mar/1986
5/mar/1986
6/mar/1986
7/mar/1986
8/mar/1986
9/mar/1986
10/mar/1986

1630
1522
1435
1395
1456
1540
1602
1720
1775
1748
1608
1467
1341
1228
1151
1134
1153
1169
1219
1259
1271
1304
1382
1508
1657
1816
1974
1950
1823
1902
2309
2669
2776
2768
2675
2469
2193
1951
1824
1754
1646
1567
1573
1639
1786
1939
2066
2203

1702.5714286
1607.8571429
1541.5714286
1511.4285714
1524.2857143
1560.4285714
1605.1428571
1635.5714286
1637.1428571
1608.7142857
1555.2857143
1474
1382.4285714
1297.4285714
1234.7142857
1199.2857143
1187.5714286
1193.7142857
1215.5714286
1251
1301.7142857
1371.4285714
1456.7142857
1558.8571429
1655.8571429
1730
1804.2857143
1918.7142857
2063.2857143
2200.4285714
2313.8571429
2417.4285714
2509.7142857
2551.2857143
2500.1428571
2379.4285714
2233.4285714
2073.1428571
1914.8571429
1786.8571429
1707.7142857
1684.1428571
1700.5714286
1745.1428571
1824.7142857
1910
1992.7142857
2067.4285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

11/mar/1986
12/mar/1986
13/mar/1986
14/mar/1986
15/mar/1986
16/mar/1986
17/mar/1986
18/mar/1986
19/mar/1986
20/mar/1986
21/mar/1986
22/mar/1986
23/mar/1986
24/mar/1986
25/mar/1986
26/mar/1986
27/mar/1986
28/mar/1986
29/mar/1986
30/mar/1986
31/mar/1986
1/abr/1986
2/abr/1986
3/abr/1986
4/abr/1986
5/abr/1986
6/abr/1986
7/abr/1986
8/abr/1986
9/abr/1986
10/abr/1986
11/abr/1986
12/abr/1986
13/abr/1986
14/abr/1986
15/abr/1986
16/abr/1986
17/abr/1986
18/abr/1986
19/abr/1986
20/abr/1986
21/abr/1986
22/abr/1986
23/abr/1986
24/abr/1986
25/abr/1986
26/abr/1986
27/abr/1986

2164
2152
2162
2120
1964
1726
1509
1378
1292
1251
1302
1337
1329
1288
1210
1144
1162
1264
1364
1423
1449
1440
1353
1247
1164
1092
1029
974
930
901
882
870
871
882
878
879
949
969
988
1032
1048
1008
942
885
845
821
803
791

2115.1428571
2118.7142857
2070.1428571
1971
1858.7142857
1735.8571429
1605.7142857
1488.8571429
1399.2857143
1342.5714286
1311
1287
1265.8571429
1253.1428571
1247.7142857
1251.5714286
1265
1288
1320.8571429
1350.7142857
1362.8571429
1348.5714286
1309.7142857
1253.4285714
1185.5714286
1112.7142857
1048.1428571
996
954
922.42857143
901.42857143
887.71428571
880.42857143
887.28571429
899.71428571
916.57142857
939.57142857
963.28571429
981.85714286
990.85714286
981.71428571
964
940.14285714
907.42857143
870.71428571
838.57142857
816.28571429
804.85714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

28/abr/1986
29/abr/1986
30/abr/1986
1/mai/1986
2/mai/1986
3/mai/1986
4/mai/1986
5/mai/1986
6/mai/1986
7/mai/1986
8/mai/1986
9/mai/1986
10/mai/1986
11/mai/1986
12/mai/1986
13/mai/1986
14/mai/1986
15/mai/1986
16/mai/1986
17/mai/1986
18/mai/1986
19/mai/1986
20/mai/1986
21/mai/1986
22/mai/1986
23/mai/1986
24/mai/1986
25/mai/1986
26/mai/1986
27/mai/1986
28/mai/1986
29/mai/1986
30/mai/1986
31/mai/1986
1/jun/1986
2/jun/1986
3/jun/1986
4/jun/1986
5/jun/1986
6/jun/1986
7/jun/1986
8/jun/1986
9/jun/1986
10/jun/1986
11/jun/1986
12/jun/1986
13/jun/1986
14/jun/1986

783
786
805
813
832
844
833
810
792
779
767
754
825
986
1073
1129
1265
1309
1208
1105
1043
988
1001
1036
1102
1183
1196
1124
1038
971
920
878
848
831
806
765
734
727
730
717
696
671
657
651
642
638
630
624

800.28571429
801.85714286
807.71428571
813.71428571
817.57142857
818.42857143
814.71428571
808.14285714
797
794.28571429
816.14285714
853.71428571
901.85714286
971.28571429
1048.7142857
1113.5714286
1153.5714286
1161.7142857
1149.5714286
1131.2857143
1098.5714286
1069
1065.4285714
1078.4285714
1090
1097.1428571
1092.8571429
1076.2857143
1044.2857143
996.42857143
944.28571429
898.85714286
859.85714286
826
798.42857143
777.28571429
758.57142857
739.28571429
720
704.57142857
692.71428571
680.57142857
667.42857143
655
644.71428571
637.42857143
631.71428571
626.42857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

15/jun/1986
16/jun/1986
17/jun/1986
18/jun/1986
19/jun/1986
20/jun/1986
21/jun/1986
22/jun/1986
23/jun/1986
24/jun/1986
25/jun/1986
26/jun/1986
27/jun/1986
28/jun/1986
29/jun/1986
30/jun/1986
1/jul/1986
2/jul/1986
3/jul/1986
4/jul/1986
5/jul/1986
6/jul/1986
7/jul/1986
8/jul/1986
9/jul/1986
10/jul/1986
11/jul/1986
12/jul/1986
13/jul/1986
14/jul/1986
15/jul/1986
16/jul/1986
17/jul/1986
18/jul/1986
19/jul/1986
20/jul/1986
21/jul/1986
22/jul/1986
23/jul/1986
24/jul/1986
25/jul/1986
26/jul/1986
27/jul/1986
28/jul/1986
29/jul/1986
30/jul/1986
31/jul/1986
1/ago/1986

620
617
614
615
609
604
596
587
580
573
571
566
564
561
559
557
559
583
607
626
663
683
698
710
702
686
665
647
633
622
613
608
602
596
590
588
583
578
583
606
681
736
766
758
729
696
661
629

622.57142857
618.42857143
614.71428571
610.71428571
606
600.71428571
594.85714286
588.57142857
582.42857143
576.71428571
571.71428571
567.71428571
564.42857143
562.42857143
564.14285714
570
578.85714286
593.42857143
611.14285714
631.28571429
652.85714286
669.85714286
681.14285714
686.71428571
684.42857143
677.28571429
666.42857143
652.57142857
639.14285714
627.14285714
617.28571429
609.14285714
602.71428571
597.14285714
592.14285714
588.57142857
589.14285714
601.28571429
622.14285714
647.57142857
672.57142857
694.14285714
710.28571429
718.14285714
710.71428571
693.28571429
670.85714286
650.57142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

2/ago/1986
3/ago/1986
4/ago/1986
5/ago/1986
6/ago/1986
7/ago/1986
8/ago/1986
9/ago/1986
10/ago/1986
11/ago/1986
12/ago/1986
13/ago/1986
14/ago/1986
15/ago/1986
16/ago/1986
17/ago/1986
18/ago/1986
19/ago/1986
20/ago/1986
21/ago/1986
22/ago/1986
23/ago/1986
24/ago/1986
25/ago/1986
26/ago/1986
27/ago/1986
28/ago/1986
29/ago/1986
30/ago/1986
31/ago/1986
1/set/1986
2/set/1986
3/set/1986
4/set/1986
5/set/1986
6/set/1986
7/set/1986
8/set/1986
9/set/1986
10/set/1986
11/set/1986
12/set/1986
13/set/1986
14/set/1986
15/set/1986
16/set/1986
17/set/1986
18/set/1986

614
609
616
631
637
634
629
605
574
555
541
527
524
533
553
599
635
654
657
658
657
671
762
871
952
976
928
843
762
715
665
599
528
486
475
473
465
468
460
440
439
444
423
416
416
409
404
400

636.57142857
628.14285714
624.28571429
624.28571429
623
618
609.28571429
596.42857143
580.71428571
565
551.28571429
543.85714286
547.42857143
558.85714286
575
593.57142857
612.71428571
630.42857143
647.28571429
670.57142857
704.28571429
746.85714286
792.42857143
831
857.57142857
870.57142857
863.85714286
834.42857143
784
720
656.85714286
604.28571429
563
527.28571429
499.14285714
479.28571429
466.71428571
460
455.57142857
448.42857143
441.42857143
434
426.71428571
421.57142857
416
409.85714286
405.42857143
400

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

19/set/1986
20/set/1986
21/set/1986
22/set/1986
23/set/1986
24/set/1986
25/set/1986
26/set/1986
27/set/1986
28/set/1986
29/set/1986
30/set/1986
1/out/1986
2/out/1986
3/out/1986
4/out/1986
5/out/1986
6/out/1986
7/out/1986
8/out/1986
9/out/1986
10/out/1986
11/out/1986
12/out/1986
13/out/1986
14/out/1986
15/out/1986
16/out/1986
17/out/1986
18/out/1986
19/out/1986
20/out/1986
21/out/1986
22/out/1986
23/out/1986
24/out/1986
25/out/1986
26/out/1986
27/out/1986
28/out/1986
29/out/1986
30/out/1986
31/out/1986
1/nov/1986
2/nov/1986
3/nov/1986
4/nov/1986
5/nov/1986

401
392
378
372
378
396
397
390
405
398
398
400
410
426
419
416
409
384
362
344
348
337
324
316
312
315
328
317
303
312
306
297
295
300
326
364
386
399
395
366
337
319
316
313
336
362
357
342

393.71428571
389.28571429
388.14285714
387.71428571
386.14285714
388
390.85714286
394.57142857
397.71428571
399.71428571
403.85714286
408
409.57142857
411.14285714
409.14285714
403.71428571
394.28571429
383.14285714
371.42857143
358.28571429
345
334.71428571
328
325.71428571
321.28571429
316.42857143
314.71428571
313.28571429
311.14285714
308.28571429
304.28571429
305.57142857
314.28571429
324.85714286
338.14285714
352.14285714
362.28571429
367.57142857
366.57142857
359.71428571
349.28571429
340.28571429
335.57142857
334.28571429
335
338.28571429
346.71428571
359.42857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

6/nov/1986
7/nov/1986
8/nov/1986
9/nov/1986
10/nov/1986
11/nov/1986
12/nov/1986
13/nov/1986
14/nov/1986
15/nov/1986
16/nov/1986
17/nov/1986
18/nov/1986
19/nov/1986
20/nov/1986
21/nov/1986
22/nov/1986
23/nov/1986
24/nov/1986
25/nov/1986
26/nov/1986
27/nov/1986
28/nov/1986
29/nov/1986
30/nov/1986
1/dez/1986
2/dez/1986
3/dez/1986
4/dez/1986
5/dez/1986
6/dez/1986
7/dez/1986
8/dez/1986
9/dez/1986
10/dez/1986
11/dez/1986
12/dez/1986
13/dez/1986
14/dez/1986
15/dez/1986
16/dez/1986
17/dez/1986
18/dez/1986
19/dez/1986
20/dez/1986
21/dez/1986
22/dez/1986
23/dez/1986

342
375
402
391
370
372
378
442
511
550
566
562
522
481
444
419
410
404
397
383
373
369
365
374
406
488
671
871
1012
1113
1161
1160
1124
1107
1167
1340
1525
1631
1612
1469
1336
1276
1330
1464
1497
1457
1444
1509

367.28571429
368.42857143
370.57142857
375.71428571
390
409.42857143
430.57142857
455.57142857
483
504.42857143
519.14285714
519.42857143
506.28571429
486.28571429
463.14285714
439.57142857
419.71428571
404.28571429
393.57142857
385.85714286
380.71428571
381
394
435.14285714
506.28571429
598.14285714
705
817.42857143
925.14285714
1016
1078.2857143
1120.5714286
1167.4285714
1226.2857143
1293.4285714
1358
1407.2857143
1440
1455.5714286
1454.1428571
1445.4285714
1426.2857143
1404.1428571
1400.5714286
1425.2857143
1477.7142857
1549.2857143
1644.4285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

24/dez/1986
25/dez/1986
26/dez/1986
27/dez/1986
28/dez/1986
29/dez/1986
30/dez/1986
31/dez/1986
1/jan/1987
2/jan/1987
3/jan/1987
4/jan/1987
5/jan/1987
6/jan/1987
7/jan/1987
8/jan/1987
9/jan/1987
10/jan/1987
11/jan/1987
12/jan/1987
13/jan/1987
14/jan/1987
15/jan/1987
16/jan/1987
17/jan/1987
18/jan/1987
19/jan/1987
20/jan/1987
21/jan/1987
22/jan/1987
23/jan/1987
24/jan/1987
25/jan/1987
26/jan/1987
27/jan/1987
28/jan/1987
29/jan/1987
30/jan/1987
31/jan/1987
1/fev/1987
2/fev/1987
3/fev/1987
4/fev/1987
5/fev/1987
6/fev/1987
7/fev/1987
8/fev/1987
9/fev/1987

1643
1831
2130
2790
3565
4250
4498
4536
4467
4149
3778
3558
3353
3131
2909
2692
2463
2242
2054
1926
1881
1884
1787
1619
1446
1364
1407
1561
1776
1807
1804
1822
1902
1979
2096
2400
2565
2573
2516
2571
2568
2469
2401
2439
2485
2458
2348
2201

1829.1428571
2130.2857143
2531.1428571
2958.1428571
3371.4285714
3748
4036.4285714
4177.5714286
4176.5714286
4048.4285714
3853.1428571
3620.7142857
3367.1428571
3126.2857143
2906.8571429
2692
2488.1428571
2309.5714286
2163.1428571
2033.8571429
1913.2857143
1799.5714286
1701
1626.8571429
1581.1428571
1565.7142857
1568.5714286
1595
1648.7142857
1725.5714286
1807.2857143
1883.7142857
1972.8571429
2081.1428571
2191
2290.1428571
2385.7142857
2469.8571429
2523.1428571
2523.2857143
2505.2857143
2492.7142857
2484.4285714
2452.5714286
2400.1428571
2343.2857143
2292.2857143
2257.7142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

10/fev/1987
11/fev/1987
12/fev/1987
13/fev/1987
14/fev/1987
15/fev/1987
16/fev/1987
17/fev/1987
18/fev/1987
19/fev/1987
20/fev/1987
21/fev/1987
22/fev/1987
23/fev/1987
24/fev/1987
25/fev/1987
26/fev/1987
27/fev/1987
28/fev/1987
1/mar/1987
2/mar/1987
3/mar/1987
4/mar/1987
5/mar/1987
6/mar/1987
7/mar/1987
8/mar/1987
9/mar/1987
10/mar/1987
11/mar/1987
12/mar/1987
13/mar/1987
14/mar/1987
15/mar/1987
16/mar/1987
17/mar/1987
18/mar/1987
19/mar/1987
20/mar/1987
21/mar/1987
22/mar/1987
23/mar/1987
24/mar/1987
25/mar/1987
26/mar/1987
27/mar/1987
28/mar/1987
29/mar/1987

2071
2044
2197
2110
1991
1939
1920
1959
2025
2114
2169
2217
2197
2095
1913
1719
1564
1455
1377
1295
1233
1190
1154
1132
1111
1103
1087
1082
1181
1385
1626
1801
1884
1865
1803
1753
1730
1680
1707
1753
1643
1512
1424
1375
1328
1268
1201
1145

2204.1428571
2137.4285714
2079
2038.8571429
2022.8571429
2020.1428571
2008.2857143
2016.7142857
2049
2085.8571429
2110.8571429
2104.2857143
2060.5714286
1982
1880
1760
1631.1428571
1508
1404.7142857
1324
1262.2857143
1213.1428571
1174
1144.2857143
1122.7142857
1121.4285714
1154.4285714
1225
1323.5714286
1435.1428571
1546.2857143
1649.2857143
1731
1780.2857143
1788
1774.5714286
1755.8571429
1724.1428571
1682.5714286
1635.5714286
1584.8571429
1534.5714286
1471.8571429
1393
1321.8571429
1264
1215
1167.4285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

30/mar/1987
31/mar/1987
1/abr/1987
2/abr/1987
3/abr/1987
4/abr/1987
5/abr/1987
6/abr/1987
7/abr/1987
8/abr/1987
9/abr/1987
10/abr/1987
11/abr/1987
12/abr/1987
13/abr/1987
14/abr/1987
15/abr/1987
16/abr/1987
17/abr/1987
18/abr/1987
19/abr/1987
20/abr/1987
21/abr/1987
22/abr/1987
23/abr/1987
24/abr/1987
25/abr/1987
26/abr/1987
27/abr/1987
28/abr/1987
29/abr/1987
30/abr/1987
1/mai/1987
2/mai/1987
3/mai/1987
4/mai/1987
5/mai/1987
6/mai/1987
7/mai/1987
8/mai/1987
9/mai/1987
10/mai/1987
11/mai/1987
12/mai/1987
13/mai/1987
14/mai/1987
15/mai/1987
16/mai/1987

1107
1081
1042
1042
1050
1048
1091
1368
1720
1928
2037
2068
2059
2082
1979
1793
1629
1511
1421
1335
1262
1199
1150
1137
1166
1171
1182
1187
1173
1148
1119
1085
1052
985
917
884
876
877
894
908
932
954
962
934
915
897
879
855

1126.5714286
1095.4285714
1073.5714286
1065.8571429
1103.1428571
1194.4285714
1321
1463.1428571
1608.5714286
1753
1894.5714286
1981.8571429
1992.2857143
1949.5714286
1874.4285714
1782
1678.5714286
1561.4285714
1450
1358.1428571
1287.8571429
1238.5714286
1202.8571429
1181
1170.2857143
1166.5714286
1166.2857143
1163.7142857
1152.1428571
1135.1428571
1107
1068.4285714
1027.1428571
988.28571429
953.71428571
926.42857143
905.85714286
898.28571429
903.57142857
914.71428571
923
928.42857143
928.85714286
924.71428571
913.71428571
897.14285714
879.57142857
870.85714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

17/mai/1987
18/mai/1987
19/mai/1987
20/mai/1987
21/mai/1987
22/mai/1987
23/mai/1987
24/mai/1987
25/mai/1987
26/mai/1987
27/mai/1987
28/mai/1987
29/mai/1987
30/mai/1987
31/mai/1987
1/jun/1987
2/jun/1987
3/jun/1987
4/jun/1987
5/jun/1987
6/jun/1987
7/jun/1987
8/jun/1987
9/jun/1987
10/jun/1987
11/jun/1987
12/jun/1987
13/jun/1987
14/jun/1987
15/jun/1987
16/jun/1987
17/jun/1987
18/jun/1987
19/jun/1987
20/jun/1987
21/jun/1987
22/jun/1987
23/jun/1987
24/jun/1987
25/jun/1987
26/jun/1987
27/jun/1987
28/jun/1987
29/jun/1987
30/jun/1987
1/jul/1987
2/jul/1987
3/jul/1987

838
839
873
909
943
985
1044
1107
1134
1143
1124
1098
1055
998
946
904
881
863
840
816
796
780
779
794
822
846
838
821
797
782
765
755
754
779
813
821
807
782
762
753
746
741
737
722
716
700
681
667

870
876.57142857
891.71428571
918.71428571
957.14285714
999.28571429
1037.8571429
1068.5714286
1090.7142857
1100.7142857
1094.1428571
1071.1428571
1038.2857143
1000.8571429
963.57142857
926.71428571
892.57142857
863.71428571
840
822.14285714
809.71428571
803.85714286
804.71428571
807.85714286
811.42857143
813.85714286
814.28571429
810.14285714
800.57142857
787.42857143
779
777.85714286
781.28571429
784.85714286
787.28571429
788.28571429
788.14285714
783.42857143
773.14285714
761.14285714
749
739.57142857
730.71428571
720.42857143
709.14285714
697.85714286
686.28571429
676.71428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

4/jul/1987
5/jul/1987
6/jul/1987
7/jul/1987
8/jul/1987
9/jul/1987
10/jul/1987
11/jul/1987
12/jul/1987
13/jul/1987
14/jul/1987
15/jul/1987
16/jul/1987
17/jul/1987
18/jul/1987
19/jul/1987
20/jul/1987
21/jul/1987
22/jul/1987
23/jul/1987
24/jul/1987
25/jul/1987
26/jul/1987
27/jul/1987
28/jul/1987
29/jul/1987
30/jul/1987
31/jul/1987
1/ago/1987
2/ago/1987
3/ago/1987
4/ago/1987
5/ago/1987
6/ago/1987
7/ago/1987
8/ago/1987
9/ago/1987
10/ago/1987
11/ago/1987
12/ago/1987
13/ago/1987
14/ago/1987
15/ago/1987
16/ago/1987
17/ago/1987
18/ago/1987
19/ago/1987
20/ago/1987

662
656
655
663
672
662
647
635
644
645
655
655
642
622
601
601
601
592
589
589
581
575
570
563
558
561
558
551
542
528
516
507
496
493
494
501
495
495
496
494
499
494
493
479
469
465
465
466

669.14285714
665.14285714
662.42857143
659.57142857
655.71428571
654
652.57142857
651.42857143
649
646.14285714
642.57142857
637.71428571
631.57142857
625.28571429
616.28571429
606.85714286
599.28571429
593.42857143
589.71428571
585.28571429
579.85714286
575
571
566.57142857
562.28571429
557.57142857
551.57142857
544.85714286
537.57142857
528.28571429
519
510.85714286
505
500.28571429
497.28571429
495.71428571
495.42857143
496.28571429
496.28571429
495.14285714
492.85714286
489.14285714
484.71428571
480.57142857
475.85714286
471.28571429
466.28571429
463.57142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

21/ago/1987
22/ago/1987
23/ago/1987
24/ago/1987
25/ago/1987
26/ago/1987
27/ago/1987
28/ago/1987
29/ago/1987
30/ago/1987
31/ago/1987
1/set/1987
2/set/1987
3/set/1987
4/set/1987
5/set/1987
6/set/1987
7/set/1987
8/set/1987
9/set/1987
10/set/1987
11/set/1987
12/set/1987
13/set/1987
14/set/1987
15/set/1987
16/set/1987
17/set/1987
18/set/1987
19/set/1987
20/set/1987
21/set/1987
22/set/1987
23/set/1987
24/set/1987
25/set/1987
26/set/1987
27/set/1987
28/set/1987
29/set/1987
30/set/1987
1/out/1987
2/out/1987
3/out/1987
4/out/1987
5/out/1987
6/out/1987
7/out/1987

462
458
460
453
454
458
449
436
430
429
429
439
456
464
463
458
460
473
496
541
579
590
588
581
600
621
626
610
569
527
512
553
650
735
773
804
866
920
914
866
801
724
645
582
554
529
507
506

461.28571429
459.71428571
458.71428571
456.28571429
452.57142857
448.57142857
444.14285714
440.71428571
438.57142857
438.28571429
440.42857143
444.28571429
448.28571429
452.71428571
459
467.14285714
479.28571429
495.71428571
513.85714286
532.42857143
549.71428571
567.85714286
585.71428571
597.85714286
602.28571429
599.28571429
590.57142857
580.71428571
574
578.14285714
593.71428571
617
650.57142857
699
757.28571429
808.85714286
839.71428571
849.14285714
842.14285714
819.42857143
778.85714286
726.57142857
671.57142857
620.28571429
578.14285714
552.28571429
541.85714286
544.14285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

8/out/1987
9/out/1987
10/out/1987
11/out/1987
12/out/1987
13/out/1987
14/out/1987
15/out/1987
16/out/1987
17/out/1987
18/out/1987
19/out/1987
20/out/1987
21/out/1987
22/out/1987
23/out/1987
24/out/1987
25/out/1987
26/out/1987
27/out/1987
28/out/1987
29/out/1987
30/out/1987
31/out/1987
1/nov/1987
2/nov/1987
3/nov/1987
4/nov/1987
5/nov/1987
6/nov/1987
7/nov/1987
8/nov/1987
9/nov/1987
10/nov/1987
11/nov/1987
12/nov/1987
13/nov/1987
14/nov/1987
15/nov/1987
16/nov/1987
17/nov/1987
18/nov/1987
19/nov/1987
20/nov/1987
21/nov/1987
22/nov/1987
23/nov/1987
24/nov/1987

543
572
598
607
587
544
504
482
466
449
443
437
436
437
442
455
483
558
767
807
699
593
559
575
586
612
654
669
639
589
537
507
494
490
502
528
538
534
504
476
562
779
1031
1166
1131
968
798
720

551.71428571
560
565.28571429
565
556.28571429
541.14285714
519.85714286
496.42857143
475
459.57142857
450
444.28571429
442.71428571
447.57142857
464
511.14285714
564.14285714
601.57142857
623.14285714
638
651.14285714
655.14285714
633
611.14285714
606.85714286
613.42857143
617.71428571
612.28571429
601
584.14285714
560.71428571
536.85714286
521
513.71428571
513.28571429
512.85714286
510.28571429
520.57142857
560.14285714
632
721.71428571
807
873.28571429
919.28571429
941.85714286
930.71428571
886.28571429
827.71428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

25/nov/1987
26/nov/1987
27/nov/1987
28/nov/1987
29/nov/1987
30/nov/1987
1/dez/1987
2/dez/1987
3/dez/1987
4/dez/1987
5/dez/1987
6/dez/1987
7/dez/1987
8/dez/1987
9/dez/1987
10/dez/1987
11/dez/1987
12/dez/1987
13/dez/1987
14/dez/1987
15/dez/1987
16/dez/1987
17/dez/1987
18/dez/1987
19/dez/1987
20/dez/1987
21/dez/1987
22/dez/1987
23/dez/1987
24/dez/1987
25/dez/1987
26/dez/1987
27/dez/1987
28/dez/1987
29/dez/1987
30/dez/1987
31/dez/1987
1/jan/1988
2/jan/1988
3/jan/1988
4/jan/1988
5/jan/1988
6/jan/1988
7/jan/1988
8/jan/1988
9/jan/1988
10/jan/1988
11/jan/1988

701
720
756
751
714
720
753
758
749
737
709
696
812
1191
1694
2211
2457
2525
2476
2320
2132
1971
1836
1679
1504
1330
1280
1446
1655
1776
1765
1662
1506
1324
1173
1079
1049
1082
1122
1184
1322
1465
1464
1366
1335
1385
1503
1716

773.42857143
737.14285714
726
730.71428571
738.85714286
743
740.28571429
734.28571429
731.71428571
744.85714286
807.42857143
941.14285714
1150
1395.7142857
1655.1428571
1909.4285714
2124.8571429
2259.2857143
2298.8571429
2245.2857143
2134.1428571
1988.2857143
1824.5714286
1676
1578
1532.8571429
1524.2857143
1536.5714286
1559.1428571
1584.2857143
1590.5714286
1551.5714286
1469.2857143
1365.4285714
1267.8571429
1190.7142857
1144.7142857
1144.4285714
1186.1428571
1241.1428571
1286.4285714
1322.5714286
1360.1428571
1405.7142857
1462
1547.5714286
1683.7142857
1851.1428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

12/jan/1988
13/jan/1988
14/jan/1988
15/jan/1988
16/jan/1988
17/jan/1988
18/jan/1988
19/jan/1988
20/jan/1988
21/jan/1988
22/jan/1988
23/jan/1988
24/jan/1988
25/jan/1988
26/jan/1988
27/jan/1988
28/jan/1988
29/jan/1988
30/jan/1988
31/jan/1988
1/fev/1988
2/fev/1988
3/fev/1988
4/fev/1988
5/fev/1988
6/fev/1988
7/fev/1988
8/fev/1988
9/fev/1988
10/fev/1988
11/fev/1988
12/fev/1988
13/fev/1988
14/fev/1988
15/fev/1988
16/fev/1988
17/fev/1988
18/fev/1988
19/fev/1988
20/fev/1988
21/fev/1988
22/fev/1988
23/fev/1988
24/fev/1988
25/fev/1988
26/fev/1988
27/fev/1988
28/fev/1988

2064
2417
2538
2476
2335
2118
1830
1552
1352
1209
1127
1064
1000
981
1062
1139
1113
1027
981
996
1033
1056
1091
1198
1289
1356
1516
1740
1954
2137
2120
2102
2171
2288
2337
2384
2448
2383
2303
2293
2284
2482
2668
2696
2641
2554
2419
2317

2014.1428571
2149.8571429
2237.7142857
2254
2180.8571429
2028.7142857
1838.8571429
1646.1428571
1464.5714286
1304.8571429
1183.5714286
1113.5714286
1083.1428571
1069.4285714
1055.1428571
1043.2857143
1042.7142857
1050.1428571
1049.2857143
1042.4285714
1054.5714286
1092
1145.5714286
1219.8571429
1320.8571429
1449.1428571
1598.5714286
1730.2857143
1846.4285714
1962.8571429
2073.1428571
2158.4285714
2219.8571429
2264.2857143
2301.8571429
2330.5714286
2348
2347.4285714
2368.1428571
2408.7142857
2444.1428571
2481
2516.8571429
2534.8571429
2539.5714286
2502
2419
2303.7142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

29/fev/1988
1/mar/1988
2/mar/1988
3/mar/1988
4/mar/1988
5/mar/1988
6/mar/1988
7/mar/1988
8/mar/1988
9/mar/1988
10/mar/1988
11/mar/1988
12/mar/1988
13/mar/1988
14/mar/1988
15/mar/1988
16/mar/1988
17/mar/1988
18/mar/1988
19/mar/1988
20/mar/1988
21/mar/1988
22/mar/1988
23/mar/1988
24/mar/1988
25/mar/1988
26/mar/1988
27/mar/1988
28/mar/1988
29/mar/1988
30/mar/1988
31/mar/1988
1/abr/1988
2/abr/1988
3/abr/1988
4/abr/1988
5/abr/1988
6/abr/1988
7/abr/1988
8/abr/1988
9/abr/1988
10/abr/1988
11/abr/1988
12/abr/1988
13/abr/1988
14/abr/1988
15/abr/1988
16/abr/1988

2219
2087
1889
1696
1629
1821
2016
2200
2256
2174
1989
1752
1555
1423
1361
1292
1237
1197
1175
1208
1521
1771
1949
2039
2034
1955
1845
1727
1619
1501
1370
1267
1194
1123
1049
1010
985
990
987
977
1084
1096
1042
988
950
937
1019
1098

2168.7142857
2036.5714286
1951.1428571
1908.1428571
1905.4285714
1929.5714286
1970.2857143
2012.1428571
2029.7142857
1991.7142857
1907
1787.1428571
1649.4285714
1515.5714286
1402.4285714
1320
1270.4285714
1284.4285714
1343
1436.8571429
1551.4285714
1671
1782.4285714
1873.4285714
1902.8571429
1881.1428571
1817.1428571
1721.5714286
1612
1503.2857143
1400.1428571
1303.2857143
1216.2857143
1142.5714286
1088.2857143
1048.2857143
1017.2857143
1011.7142857
1018.4285714
1023
1023.4285714
1017.7142857
1010.5714286
1016.5714286
1018.5714286
1026.1428571
1044.8571429
1068.2857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

17/abr/1988
18/abr/1988
19/abr/1988
20/abr/1988
21/abr/1988
22/abr/1988
23/abr/1988
24/abr/1988
25/abr/1988
26/abr/1988
27/abr/1988
28/abr/1988
29/abr/1988
30/abr/1988
1/mai/1988
2/mai/1988
3/mai/1988
4/mai/1988
5/mai/1988
6/mai/1988
7/mai/1988
8/mai/1988
9/mai/1988
10/mai/1988
11/mai/1988
12/mai/1988
13/mai/1988
14/mai/1988
15/mai/1988
16/mai/1988
17/mai/1988
18/mai/1988
19/mai/1988
20/mai/1988
21/mai/1988
22/mai/1988
23/mai/1988
24/mai/1988
25/mai/1988
26/mai/1988
27/mai/1988
28/mai/1988
29/mai/1988
30/mai/1988
31/mai/1988
1/jun/1988
2/jun/1988
3/jun/1988

1149
1173
1152
1141
1122
1064
1019
991
989
984
961
946
936
939
930
933
929
964
914
860
807
820
831
824
823
811
800
794
789
784
780
790
858
895
891
882
871
842
809
790
785
797
809
811
811
807
802
816

1095.5714286
1122
1128.4285714
1117.1428571
1094.5714286
1068.2857143
1044.2857143
1018.5714286
993.42857143
975.14285714
963.71428571
955
947
939.14285714
939.57142857
935
924.14285714
905.28571429
889.57142857
875
860
839.85714286
825.14285714
816.57142857
814.71428571
810.28571429
803.57142857
797.28571429
792.57142857
799.28571429
812.85714286
826.71428571
840
852.42857143
861.28571429
864
854.28571429
838.57142857
825.14285714
814.71428571
806.14285714
801.71428571
801.42857143
803.14285714
807.57142857
813.71428571
822.71428571
837.42857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

4/jun/1988
5/jun/1988
6/jun/1988
7/jun/1988
8/jun/1988
9/jun/1988
10/jun/1988
11/jun/1988
12/jun/1988
13/jun/1988
14/jun/1988
15/jun/1988
16/jun/1988
17/jun/1988
18/jun/1988
19/jun/1988
20/jun/1988
21/jun/1988
22/jun/1988
23/jun/1988
24/jun/1988
25/jun/1988
26/jun/1988
27/jun/1988
28/jun/1988
29/jun/1988
30/jun/1988
1/jul/1988
2/jul/1988
3/jul/1988
4/jul/1988
5/jul/1988
6/jul/1988
7/jul/1988
8/jul/1988
9/jul/1988
10/jul/1988
11/jul/1988
12/jul/1988
13/jul/1988
14/jul/1988
15/jul/1988
16/jul/1988
17/jul/1988
18/jul/1988
19/jul/1988
20/jul/1988
21/jul/1988

840
872
914
905
907
904
870
814
774
741
716
695
688
690
696
705
701
676
656
643
637
636
635
630
622
616
610
605
586
558
538
527
532
530
527
518
510
513
507
510
513
510
509
502
492
488
490
485

850.85714286
865.14285714
879.71428571
887.42857143
883.71428571
869.71428571
845
818
787.71428571
756.85714286
731.14285714
714.28571429
704.42857143
698.71428571
693
687.42857143
681
673.42857143
664.85714286
654.85714286
644.71428571
637
631.28571429
626.57142857
622
614.85714286
603.85714286
590.71428571
577.14285714
565.14285714
553.71428571
542.57142857
532.85714286
526
522.42857143
519.57142857
516.42857143
514
511.57142857
510.28571429
509.14285714
506.14285714
503.42857143
500.57142857
496.57142857
492.28571429
487.71428571
483.57142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

22/jul/1988
23/jul/1988
24/jul/1988
25/jul/1988
26/jul/1988
27/jul/1988
28/jul/1988
29/jul/1988
30/jul/1988
31/jul/1988
1/ago/1988
2/ago/1988
3/ago/1988
4/ago/1988
5/ago/1988
6/ago/1988
7/ago/1988
8/ago/1988
9/ago/1988
10/ago/1988
11/ago/1988
12/ago/1988
13/ago/1988
14/ago/1988
15/ago/1988
16/ago/1988
17/ago/1988
18/ago/1988
19/ago/1988
20/ago/1988
21/ago/1988
22/ago/1988
23/ago/1988
24/ago/1988
25/ago/1988
26/ago/1988
27/ago/1988
28/ago/1988
29/ago/1988
30/ago/1988
31/ago/1988
1/set/1988
2/set/1988
3/set/1988
4/set/1988
5/set/1988
6/set/1988
7/set/1988

480
477
473
470
474
473
473
470
464
464
453
456
465
463
462
464
464
456
449
448
453
455
446
435
419
423
430
431
437
430
426
427
431
434
432
427
421
418
409
401
395
404
394
391
387
378
369
373

480.42857143
478.42857143
476
474.28571429
472.85714286
471
469.71428571
467.28571429
464.71428571
463.57142857
462.14285714
461
461
461
461.42857143
460.42857143
458
456.57142857
455.57142857
453
448.85714286
443.57142857
439.85714286
437.28571429
434.14285714
431.57142857
429.28571429
428
429.14285714
430.28571429
430.85714286
431
429.57142857
428.28571429
427.14285714
424.57142857
420.28571429
414.71428571
410.71428571
406
401.71428571
397.28571429
392.85714286
388.28571429
385.14285714
382.42857143
381.14285714
379.85714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

8/set/1988
9/set/1988
10/set/1988
11/set/1988
12/set/1988
13/set/1988
14/set/1988
15/set/1988
16/set/1988
17/set/1988
18/set/1988
19/set/1988
20/set/1988
21/set/1988
22/set/1988
23/set/1988
24/set/1988
25/set/1988
26/set/1988
27/set/1988
28/set/1988
29/set/1988
30/set/1988
1/out/1988
2/out/1988
3/out/1988
4/out/1988
5/out/1988
6/out/1988
7/out/1988
8/out/1988
9/out/1988
10/out/1988
11/out/1988
12/out/1988
13/out/1988
14/out/1988
15/out/1988
16/out/1988
17/out/1988
18/out/1988
19/out/1988
20/out/1988
21/out/1988
22/out/1988
23/out/1988
24/out/1988
25/out/1988

385
385
382
381
371
363
368
370
367
359
354
373
390
402
403
405
393
380
375
360
360
346
354
378
395
430
462
476
477
466
491
551
617
648
607
570
545
571
608
647
652
607
586
605
650
677
712
761

379
378
377.14285714
376.42857143
374.28571429
371.71428571
368.42857143
364.57142857
364.85714286
368.71428571
373.57142857
378.28571429
383.71428571
388.57142857
392.28571429
392.57142857
388.28571429
382.28571429
374.14285714
366.85714286
364.71428571
366.85714286
374.71428571
389.28571429
405.85714286
424.57142857
440.57142857
456.71428571
479
505.71428571
532.28571429
551
564.28571429
575.57142857
587
595.14285714
599.42857143
600
600
602.28571429
610.85714286
622.14285714
632
641.28571429
656.85714286
684.85714286
713
740.42857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

26/out/1988
27/out/1988
28/out/1988
29/out/1988
30/out/1988
31/out/1988
1/nov/1988
2/nov/1988
3/nov/1988
4/nov/1988
5/nov/1988
6/nov/1988
7/nov/1988
8/nov/1988
9/nov/1988
10/nov/1988
11/nov/1988
12/nov/1988
13/nov/1988
14/nov/1988
15/nov/1988
16/nov/1988
17/nov/1988
18/nov/1988
19/nov/1988
20/nov/1988
21/nov/1988
22/nov/1988
23/nov/1988
24/nov/1988
25/nov/1988
26/nov/1988
27/nov/1988
28/nov/1988
29/nov/1988
30/nov/1988
1/dez/1988
2/dez/1988
3/dez/1988
4/dez/1988
5/dez/1988
6/dez/1988
7/dez/1988
8/dez/1988
9/dez/1988
10/dez/1988
11/dez/1988
12/dez/1988

803
783
797
838
890
928
916
875
825
820
877
937
921
849
774
728
740
723
694
655
604
570
589
609
632
615
571
548
564
590
673
761
833
844
790
757
791
827
805
755
721
697
669
623
586
565
579
608

767.28571429
797.71428571
828.57142857
850.71428571
861
867
870.28571429
875.85714286
882.57142857
881.57142857
872
857.57142857
843.71428571
832.28571429
810.28571429
775.57142857
737.57142857
702.57142857
673.42857143
653.57142857
634.85714286
621.85714286
610.57142857
598.57142857
590.57142857
589.71428571
589.85714286
599
617.42857143
648.57142857
687.57142857
722.14285714
749.71428571
778.42857143
800.42857143
806.71428571
795.57142857
778
764.71428571
752.14285714
728.14285714
693.71428571
659.42857143
634.28571429
618.14285714
611
613
623.42857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

13/dez/1988
14/dez/1988
15/dez/1988
16/dez/1988
17/dez/1988
18/dez/1988
19/dez/1988
20/dez/1988
21/dez/1988
22/dez/1988
23/dez/1988
24/dez/1988
25/dez/1988
26/dez/1988
27/dez/1988
28/dez/1988
29/dez/1988
30/dez/1988
31/dez/1988
1/jan/1989
2/jan/1989
3/jan/1989
4/jan/1989
5/jan/1989
6/jan/1989
7/jan/1989
8/jan/1989
9/jan/1989
10/jan/1989
11/jan/1989
12/jan/1989
13/jan/1989
14/jan/1989
15/jan/1989
16/jan/1989
17/jan/1989
18/jan/1989
19/jan/1989
20/jan/1989
21/jan/1989
22/jan/1989
23/jan/1989
24/jan/1989
25/jan/1989
26/jan/1989
27/jan/1989
28/jan/1989
29/jan/1989

647
683
696
723
763
836
906
861
763
715
762
888
1039
1233
1647
2054
2242
2013
1652
1325
1187
1289
1391
1407
1434
1622
2045
2542
2856
3073
3174
3143
3047
2947
2824
2660
2502
2366
2305
2364
2341
2199
2002
1771
1566
1450
1374
1291

643
671.28571429
708
750.57142857
781.14285714
792.57142857
795.28571429
800.85714286
818.71428571
847.71428571
894.42857143
1006.7142857
1191.1428571
1409.2857143
1588
1697.1428571
1738
1731.4285714
1680.2857143
1585.5714286
1466.2857143
1383.5714286
1379.2857143
1482.1428571
1675.7142857
1899.5714286
2139.8571429
2392.2857143
2636.4285714
2840
2968.8571429
3009.1428571
2981.1428571
2899.5714286
2784.1428571
2664.4285714
2566.8571429
2480.2857143
2391
2297
2192.5714286
2078.2857143
1956.1428571
1814.7142857
1664.7142857
1525
1406.5714286
1318

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

30/jan/1989
31/jan/1989
1/fev/1989
2/fev/1989
3/fev/1989
4/fev/1989
5/fev/1989
6/fev/1989
7/fev/1989
8/fev/1989
9/fev/1989
10/fev/1989
11/fev/1989
12/fev/1989
13/fev/1989
14/fev/1989
15/fev/1989
16/fev/1989
17/fev/1989
18/fev/1989
19/fev/1989
20/fev/1989
21/fev/1989
22/fev/1989
23/fev/1989
24/fev/1989
25/fev/1989
26/fev/1989
27/fev/1989
28/fev/1989
1/mar/1989
2/mar/1989
3/mar/1989
4/mar/1989
5/mar/1989
6/mar/1989
7/mar/1989
8/mar/1989
9/mar/1989
10/mar/1989
11/mar/1989
12/mar/1989
13/mar/1989
14/mar/1989
15/mar/1989
16/mar/1989
17/mar/1989
18/mar/1989

1221
1173
1151
1089
1029
1003
1039
1096
1152
1211
1274
1413
1542
2000
2447
2610
2646
2651
2747
2721
2633
2534
2421
2277
2124
1976
1915
1817
1776
1759
1750
1733
1868
1943
1907
1927
1979
1973
1903
1808
1735
1693
1654
1585
1583
1676
1902
2210

1249.8571429
1189.7142857
1136.7142857
1100.7142857
1082.8571429
1079.8571429
1088.4285714
1114.8571429
1169.7142857
1246.7142857
1384
1577
1785.2857143
1990.2857143
2187
2377.5714286
2546
2636.4285714
2648.8571429
2621.8571429
2569.1428571
2493.8571429
2383.7142857
2268.5714286
2152
2043.7142857
1949.1428571
1873.8571429
1818
1802.5714286
1806.5714286
1819.4285714
1841
1872.4285714
1904.2857143
1928.5714286
1920
1890.2857143
1859.7142857
1820.7142857
1764.4285714
1708.7142857
1676.2857143
1689.7142857
1757.5714286
1866.5714286
1996.4285714
2128.1428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

19/mar/1989
20/mar/1989
21/mar/1989
22/mar/1989
23/mar/1989
24/mar/1989
25/mar/1989
26/mar/1989
27/mar/1989
28/mar/1989
29/mar/1989
30/mar/1989
31/mar/1989
1/abr/1989
2/abr/1989
3/abr/1989
4/abr/1989
5/abr/1989
6/abr/1989
7/abr/1989
8/abr/1989
9/abr/1989
10/abr/1989
11/abr/1989
12/abr/1989
13/abr/1989
14/abr/1989
15/abr/1989
16/abr/1989
17/abr/1989
18/abr/1989
19/abr/1989
20/abr/1989
21/abr/1989
22/abr/1989
23/abr/1989
24/abr/1989
25/abr/1989
26/abr/1989
27/abr/1989
28/abr/1989
29/abr/1989
30/abr/1989
1/mai/1989
2/mai/1989
3/mai/1989
4/mai/1989
5/mai/1989

2456
2563
2507
2328
2097
1882
1720
1595
1466
1376
1320
1287
1276
1266
1233
1168
1118
1109
1103
1086
1060
1036
1018
999
986
987
1052
1138
1181
1200
1196
1158
1091
1025
972
945
930
908
881
850
817
795
776
760
733
718
740
766

2234.5714286
2294.7142857
2291.8571429
2221.8571429
2098.8571429
1942.1428571
1780.5714286
1636.5714286
1520.8571429
1434.2857143
1369.4285714
1317.7142857
1275.1428571
1238.2857143
1208.1428571
1181.8571429
1154.7142857
1125.2857143
1097.1428571
1075.7142857
1058.7142857
1041.1428571
1024.5714286
1019.7142857
1030.8571429
1051.5714286
1077.5714286
1105.7142857
1130.2857143
1145.1428571
1141.2857143
1117.5714286
1083.8571429
1045.2857143
1004.1428571
964.57142857
930.14285714
900.42857143
875.14285714
851
826.71428571
801.71428571
778.42857143
762.71428571
755.42857143
750.57142857
747.28571429
746.85714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

6/mai/1989
7/mai/1989
8/mai/1989
9/mai/1989
10/mai/1989
11/mai/1989
12/mai/1989
13/mai/1989
14/mai/1989
15/mai/1989
16/mai/1989
17/mai/1989
18/mai/1989
19/mai/1989
20/mai/1989
21/mai/1989
22/mai/1989
23/mai/1989
24/mai/1989
25/mai/1989
26/mai/1989
27/mai/1989
28/mai/1989
29/mai/1989
30/mai/1989
31/mai/1989
1/jun/1989
2/jun/1989
3/jun/1989
4/jun/1989
5/jun/1989
6/jun/1989
7/jun/1989
8/jun/1989
9/jun/1989
10/jun/1989
11/jun/1989
12/jun/1989
13/jun/1989
14/jun/1989
15/jun/1989
16/jun/1989
17/jun/1989
18/jun/1989
19/jun/1989
20/jun/1989
21/jun/1989
22/jun/1989

761
753
757
781
767
743
720
707
699
692
686
685
682
686
706
695
678
666
659
656
645
647
634
636
635
637
619
616
609
610
623
629
607
614
598
611
596
602
618
623
659
695
716
677
652
641
611
600

753.71428571
760.71428571
761.14285714
754.57142857
746.85714286
739.14285714
729.85714286
716.28571429
704.57142857
695.85714286
691
690.85714286
690.28571429
688.28571429
685.42857143
681.71428571
678
672.14285714
663.71428571
655
649
644.57142857
641.42857143
636.14285714
632
626.57142857
623.14285714
621.28571429
620.42857143
616.14285714
615.42857143
612.85714286
613.14285714
611.14285714
608.14285714
606.57142857
608.85714286
615.28571429
629.14285714
644.14285714
655.71428571
662.85714286
666.14285714
664.42857143
656
642.14285714
626.28571429
615

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

23/jun/1989
24/jun/1989
25/jun/1989
26/jun/1989
27/jun/1989
28/jun/1989
29/jun/1989
30/jun/1989
1/jul/1989
2/jul/1989
3/jul/1989
4/jul/1989
5/jul/1989
6/jul/1989
7/jul/1989
8/jul/1989
9/jul/1989
10/jul/1989
11/jul/1989
12/jul/1989
13/jul/1989
14/jul/1989
15/jul/1989
16/jul/1989
17/jul/1989
18/jul/1989
19/jul/1989
20/jul/1989
21/jul/1989
22/jul/1989
23/jul/1989
24/jul/1989
25/jul/1989
26/jul/1989
27/jul/1989
28/jul/1989
29/jul/1989
30/jul/1989
31/jul/1989
1/ago/1989
2/ago/1989
3/ago/1989
4/ago/1989
5/ago/1989
6/ago/1989
7/ago/1989
8/ago/1989
9/ago/1989

598
605
598
582
596
602
611
616
621
606
607
586
572
562
558
574
578
567
561
562
574
573
580
563
553
539
528
526
510
514
504
503
497
493
489
485
497
499
515
560
619
671
691
678
628
584
556
536

605
598.57142857
597.28571429
598.85714286
601.42857143
603.71428571
604.85714286
608.42857143
607
602.71428571
595.71428571
587.42857143
580.71428571
576.71428571
571
567.42857143
566
567.71428571
569.85714286
570.71428571
568.57142857
566.57142857
563.42857143
558.57142857
551.71428571
542.71428571
533.28571429
524.85714286
517.71428571
511.71428571
506.71428571
501.42857143
497.85714286
495.42857143
494.71428571
496.42857143
505.42857143
523.42857143
549.42857143
578.85714286
604.71428571
623.14285714
633
632.42857143
620.57142857
599.28571429
573.85714286
548.85714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

10/ago/1989
11/ago/1989
12/ago/1989
13/ago/1989
14/ago/1989
15/ago/1989
16/ago/1989
17/ago/1989
18/ago/1989
19/ago/1989
20/ago/1989
21/ago/1989
22/ago/1989
23/ago/1989
24/ago/1989
25/ago/1989
26/ago/1989
27/ago/1989
28/ago/1989
29/ago/1989
30/ago/1989
31/ago/1989
1/set/1989
2/set/1989
3/set/1989
4/set/1989
5/set/1989
6/set/1989
7/set/1989
8/set/1989
9/set/1989
10/set/1989
11/set/1989
12/set/1989
13/set/1989
14/set/1989
15/set/1989
16/set/1989
17/set/1989
18/set/1989
19/set/1989
20/set/1989
21/set/1989
22/set/1989
23/set/1989
24/set/1989
25/set/1989
26/set/1989

522
513
503
506
504
495
485
479
473
481
508
529
554
537
511
496
475
478
482
494
522
520
523
514
522
542
541
541
536
525
542
552
581
607
613
601
601
587
587
582
549
523
505
494
492
477
468
475

531.42857143
520
511.28571429
504
497.85714286
492.14285714
489
489.28571429
492.85714286
501.28571429
508.71428571
513.28571429
516.57142857
515.71428571
511.42857143
504.71428571
496.14285714
494
495.28571429
499.14285714
504.71428571
511
519.57142857
526.28571429
529
531.28571429
531.57142857
535.57142857
539.85714286
545.42857143
554.85714286
565.14285714
574.42857143
585.28571429
591.71428571
596.71428571
596.85714286
588.57142857
575.71428571
562
546.71428571
533.14285714
517.42857143
501.14285714
490.57142857
482.85714286
477.14285714
475.28571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

27/set/1989
28/set/1989
29/set/1989
30/set/1989
1/out/1989
2/out/1989
3/out/1989
4/out/1989
5/out/1989
6/out/1989
7/out/1989
8/out/1989
9/out/1989
10/out/1989
11/out/1989
12/out/1989
13/out/1989
14/out/1989
15/out/1989
16/out/1989
17/out/1989
18/out/1989
19/out/1989
20/out/1989
21/out/1989
22/out/1989
23/out/1989
24/out/1989
25/out/1989
26/out/1989
27/out/1989
28/out/1989
29/out/1989
30/out/1989
31/out/1989
1/nov/1989
2/nov/1989
3/nov/1989
4/nov/1989
5/nov/1989
6/nov/1989
7/nov/1989
8/nov/1989
9/nov/1989
10/nov/1989
11/nov/1989
12/nov/1989
13/nov/1989

469
465
481
520
574
610
625
608
565
529
496
479
462
455
443
433
436
450
473
487
494
487
512
506
478
454
434
424
426
437
447
445
420
405
388
395
420
427
416
445
449
509
605
600
544
515
502
540

479.28571429
493.14285714
513.42857143
534.85714286
554.71428571
569
575.85714286
572.42857143
558.85714286
537.71428571
513.42857143
489.85714286
471
457.71428571
451.14285714
450.28571429
453.85714286
459.42857143
465.71428571
477
487
491
488.28571429
480.71428571
470.71428571
462
451.28571429
442.85714286
438.14285714
433.28571429
429.14285714
424
419.57142857
417.14285714
414.28571429
410.14285714
413.71428571
420
437.28571429
467.28571429
493
509.71428571
523.85714286
532
545
555.85714286
561.71428571
578.14285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

14/nov/1989
15/nov/1989
16/nov/1989
17/nov/1989
18/nov/1989
19/nov/1989
20/nov/1989
21/nov/1989
22/nov/1989
23/nov/1989
24/nov/1989
25/nov/1989
26/nov/1989
27/nov/1989
28/nov/1989
29/nov/1989
30/nov/1989
1/dez/1989
2/dez/1989
3/dez/1989
4/dez/1989
5/dez/1989
6/dez/1989
7/dez/1989
8/dez/1989
9/dez/1989
10/dez/1989
11/dez/1989
12/dez/1989
13/dez/1989
14/dez/1989
15/dez/1989
16/dez/1989
17/dez/1989
18/dez/1989
19/dez/1989
20/dez/1989
21/dez/1989
22/dez/1989
23/dez/1989
24/dez/1989
25/dez/1989
26/dez/1989
27/dez/1989
28/dez/1989
29/dez/1989
30/dez/1989
31/dez/1989

585
646
715
745
770
731
721
675
631
603
667
761
872
949
921
833
747
698
670
700
763
748
697
651
618
600
604
687
712
840
931
1144
1562
2044
2376
2460
2291
2099
1960
1966
2017
1996
1824
1542
1416
1292
1227
1150

606.85714286
643.28571429
676
701.85714286
714.71428571
712.57142857
696.57142857
685.42857143
684.14285714
704.28571429
736.85714286
772
800.85714286
821.42857143
825.85714286
812.85714286
788.28571429
761.71428571
737
717.57142857
703.85714286
692.42857143
682.42857143
668.71428571
657.85714286
652.71428571
673.14285714
713.14285714
788.28571429
925.71428571
1131.4285714
1372.7142857
1622.4285714
1829.7142857
1996.5714286
2113.1428571
2170.8571429
2167
2112.7142857
2021.8571429
1914.8571429
1817.2857143
1721.8571429
1616.2857143
1492.4285714
1369.7142857
1309.4285714
1338.2857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

1/jan/1990
2/jan/1990
3/jan/1990
4/jan/1990
5/jan/1990
6/jan/1990
7/jan/1990
8/jan/1990
9/jan/1990
10/jan/1990
11/jan/1990
12/jan/1990
13/jan/1990
14/jan/1990
15/jan/1990
16/jan/1990
17/jan/1990
18/jan/1990
19/jan/1990
20/jan/1990
21/jan/1990
22/jan/1990
23/jan/1990
24/jan/1990
25/jan/1990
26/jan/1990
27/jan/1990
28/jan/1990
29/jan/1990
30/jan/1990
31/jan/1990
1/fev/1990
2/fev/1990
3/fev/1990
4/fev/1990
5/fev/1990
6/fev/1990
7/fev/1990
8/fev/1990
9/fev/1990
10/fev/1990
11/fev/1990
12/fev/1990
13/fev/1990
14/fev/1990
15/fev/1990
16/fev/1990
17/fev/1990

1137
1402
1744
2293
2787
3290
3460
3279
2956
2616
2315
2089
1912
1763
1627
1516
1419
1343
1262
1162
1072
991
936
897
871
871
871
877
882
886
876
846
798
742
715
684
688
694
674
677
689
679
684
695
692
701
725
757

1463.5714286
1677.1428571
1971.8571429
2301.8571429
2607.8571429
2829.8571429
2954.4285714
2957.5714286
2857.8571429
2661
2418.5714286
2182.5714286
1976.8571429
1805.8571429
1667
1548.8571429
1441.7142857
1343
1252.1428571
1169.2857143
1094.7142857
1027.2857143
971.42857143
929.85714286
902
886.42857143
879.28571429
876.28571429
872.71428571
862.28571429
843.85714286
820.71428571
792.42857143
764.14285714
738.14285714
713.57142857
696.28571429
688.71428571
683.57142857
683.57142857
684.57142857
684.28571429
688.14285714
695
704.71428571
719
733.85714286
741.42857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

18/fev/1990
19/fev/1990
20/fev/1990
21/fev/1990
22/fev/1990
23/fev/1990
24/fev/1990
25/fev/1990
26/fev/1990
27/fev/1990
28/fev/1990
1/mar/1990
2/mar/1990
3/mar/1990
4/mar/1990
5/mar/1990
6/mar/1990
7/mar/1990
8/mar/1990
9/mar/1990
10/mar/1990
11/mar/1990
12/mar/1990
13/mar/1990
14/mar/1990
15/mar/1990
16/mar/1990
17/mar/1990
18/mar/1990
19/mar/1990
20/mar/1990
21/mar/1990
22/mar/1990
23/mar/1990
24/mar/1990
25/mar/1990
26/mar/1990
27/mar/1990
28/mar/1990
29/mar/1990
30/mar/1990
31/mar/1990
1/abr/1990
2/abr/1990
3/abr/1990
4/abr/1990
5/abr/1990
6/abr/1990

779
788
748
731
694
671
693
732
789
959
1218
1324
1533
1715
1781
1711
1556
1387
1283
1223
1209
1160
1071
974
895
847
825
804
826
937
1020
1082
1198
1260
1342
1480
1585
1612
1641
1722
1631
1490
1390
1295
1189
1073
976
906

747
746
738.28571429
729.14285714
722.42857143
722.57142857
752.71428571
822.28571429
912.28571429
1035.4285714
1181.4285714
1331.2857143
1463
1548.2857143
1572.4285714
1566.5714286
1522.2857143
1450
1361.2857143
1269.8571429
1186.7142857
1116.4285714
1054.1428571
997.28571429
939.42857143
891.71428571
872.57142857
879.14285714
905.85714286
956
1018.1428571
1095
1188.4285714
1281
1365.5714286
1445.4285714
1520.2857143
1573.2857143
1594.4285714
1581.5714286
1540.1428571
1479.7142857
1398.5714286
1292
1188.4285714
1098.4285714
1020.4285714
961.57142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

7/abr/1990
8/abr/1990
9/abr/1990
10/abr/1990
11/abr/1990
12/abr/1990
13/abr/1990
14/abr/1990
15/abr/1990
16/abr/1990
17/abr/1990
18/abr/1990
19/abr/1990
20/abr/1990
21/abr/1990
22/abr/1990
23/abr/1990
24/abr/1990
25/abr/1990
26/abr/1990
27/abr/1990
28/abr/1990
29/abr/1990
30/abr/1990
1/mai/1990
2/mai/1990
3/mai/1990
4/mai/1990
5/mai/1990
6/mai/1990
7/mai/1990
8/mai/1990
9/mai/1990
10/mai/1990
11/mai/1990
12/mai/1990
13/mai/1990
14/mai/1990
15/mai/1990
16/mai/1990
17/mai/1990
18/mai/1990
19/mai/1990
20/mai/1990
21/mai/1990
22/mai/1990
23/mai/1990
24/mai/1990

860
844
883
904
914
913
902
897
873
839
815
809
854
930
944
918
894
871
853
814
773
738
706
673
659
651
670
716
765
793
811
809
809
776
752
733
724
723
722
713
703
701
730
801
837
834
799
759

920.85714286
898.14285714
889.14285714
888.57142857
893.85714286
898
891.71428571
879
864
855.57142857
859.57142857
866.28571429
872.71428571
880.57142857
888.57142857
894.85714286
889.14285714
866.71428571
837.28571429
807
775.42857143
745.14285714
716.28571429
695.71428571
687.57142857
691.42857143
703.85714286
723.57142857
745
767.57142857
782.71428571
787.85714286
783.28571429
773.42857143
760.85714286
748.42857143
734.71428571
724.28571429
717
716.57142857
727.57142857
743.85714286
759.85714286
772.14285714
780.14285714
784.28571429
779.85714286
763.85714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

25/mai/1990
26/mai/1990
27/mai/1990
28/mai/1990
29/mai/1990
30/mai/1990
31/mai/1990
1/jun/1990
2/jun/1990
3/jun/1990
4/jun/1990
5/jun/1990
6/jun/1990
7/jun/1990
8/jun/1990
9/jun/1990
10/jun/1990
11/jun/1990
12/jun/1990
13/jun/1990
14/jun/1990
15/jun/1990
16/jun/1990
17/jun/1990
18/jun/1990
19/jun/1990
20/jun/1990
21/jun/1990
22/jun/1990
23/jun/1990
24/jun/1990
25/jun/1990
26/jun/1990
27/jun/1990
28/jun/1990
29/jun/1990
30/jun/1990
1/jul/1990
2/jul/1990
3/jul/1990
4/jul/1990
5/jul/1990
6/jul/1990
7/jul/1990
8/jul/1990
9/jul/1990
10/jul/1990
11/jul/1990

730
699
689
668
663
651
641
608
570
532
520
526
525
501
505
484
491
473
477
483
469
470
472
486
469
474
482
465
464
466
471
462
452
464
457
448
441
453
452
468
456
452
451
453
481
502
507
508

739.71428571
715.28571429
694.14285714
677.28571429
659.85714286
641.42857143
619
597.85714286
578.28571429
560.28571429
540.28571429
525.57142857
513.28571429
507.42857143
500.71428571
493.71428571
487.71428571
483.14285714
478.14285714
476.42857143
475.71428571
475.14285714
474.71428571
474.57142857
474
473.14285714
472.28571429
470.14285714
469.14285714
466
463.42857143
462.28571429
460
456.42857143
453.85714286
452.42857143
454.71428571
453.57142857
452.85714286
453.28571429
455
459
466.14285714
471.71428571
479.14285714
486.57142857
494.42857143
501

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

12/jul/1990
13/jul/1990
14/jul/1990
15/jul/1990
16/jul/1990
17/jul/1990
18/jul/1990
19/jul/1990
20/jul/1990
21/jul/1990
22/jul/1990
23/jul/1990
24/jul/1990
25/jul/1990
26/jul/1990
27/jul/1990
28/jul/1990
29/jul/1990
30/jul/1990
31/jul/1990
1/ago/1990
2/ago/1990
3/ago/1990
4/ago/1990
5/ago/1990
6/ago/1990
7/ago/1990
8/ago/1990
9/ago/1990
10/ago/1990
11/ago/1990
12/ago/1990
13/ago/1990
14/ago/1990
15/ago/1990
16/ago/1990
17/ago/1990
18/ago/1990
19/ago/1990
20/ago/1990
21/ago/1990
22/ago/1990
23/ago/1990
24/ago/1990
25/ago/1990
26/ago/1990
27/ago/1990
28/ago/1990

504
506
499
510
497
491
478
469
478
486
520
529
534
514
491
470
453
453
439
431
424
413
408
413
425
420
417
417
417
418
418
416
427
430
425
420
417
413
424
458
493
538
544
538
534
510
490
456

505.14285714
504.42857143
502.14285714
497.85714286
492.85714286
488.85714286
487
488.42857143
493
499.14285714
504.28571429
507.42857143
506.28571429
501.57142857
492
479.14285714
464.42857143
451.57142857
440.42857143
431.57142857
425.85714286
421.85714286
419.14285714
417.14285714
416.14285714
416.71428571
418.14285714
418.85714286
417.57142857
418.57142857
420.42857143
421.57142857
422
421.85714286
421.14285714
422.28571429
426.71428571
435.71428571
451.85714286
469.57142857
486.85714286
504.14285714
516.42857143
521
515.71428571
501.57142857
487.71428571
473.14285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

29/ago/1990
30/ago/1990
31/ago/1990
1/set/1990
2/set/1990
3/set/1990
4/set/1990
5/set/1990
6/set/1990
7/set/1990
8/set/1990
9/set/1990
10/set/1990
11/set/1990
12/set/1990
13/set/1990
14/set/1990
15/set/1990
16/set/1990
17/set/1990
18/set/1990
19/set/1990
20/set/1990
21/set/1990
22/set/1990
23/set/1990
24/set/1990
25/set/1990
26/set/1990
27/set/1990
28/set/1990
29/set/1990
30/set/1990
1/out/1990
2/out/1990
3/out/1990
4/out/1990
5/out/1990
6/out/1990
7/out/1990
8/out/1990
9/out/1990
10/out/1990
11/out/1990
12/out/1990
13/out/1990
14/out/1990
15/out/1990

439
447
436
449
451
460
482
492
501
502
489
493
477
463
453
443
434
457
493
561
636
679
687
657
610
574
536
504
490
473
463
460
451
458
451
449
490
538
577
575
568
544
531
495
453
423
410
431

461
452.57142857
448.28571429
452
459.57142857
467.28571429
476.71428571
482.42857143
488.42857143
490.85714286
488.14285714
482.57142857
474.28571429
464.57142857
460
460
472
496.71428571
529
563.85714286
595.71428571
617.57142857
629.14285714
625.57142857
606.71428571
579.71428571
549.14285714
521.42857143
500
482.42857143
471.28571429
463.71428571
457.85714286
460.28571429
471
487.71428571
505.42857143
521.14285714
534.42857143
546.14285714
546.85714286
534.71428571
512.71428571
489.14285714
469.57142857
456
446.14285714
441

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

16/out/1990
17/out/1990
18/out/1990
19/out/1990
20/out/1990
21/out/1990
22/out/1990
23/out/1990
24/out/1990
25/out/1990
26/out/1990
27/out/1990
28/out/1990
29/out/1990
30/out/1990
31/out/1990
1/nov/1990
2/nov/1990
3/nov/1990
4/nov/1990
5/nov/1990
6/nov/1990
7/nov/1990
8/nov/1990
9/nov/1990
10/nov/1990
11/nov/1990
12/nov/1990
13/nov/1990
14/nov/1990
15/nov/1990
16/nov/1990
17/nov/1990
18/nov/1990
19/nov/1990
20/nov/1990
21/nov/1990
22/nov/1990
23/nov/1990
24/nov/1990
25/nov/1990
26/nov/1990
27/nov/1990
28/nov/1990
29/nov/1990
30/nov/1990
1/dez/1990
2/dez/1990

449
462
459
550
596
587
583
608
648
653
607
552
529
504
502
481
447
398
351
329
351
378
436
523
580
593
566
514
477
434
391
368
355
359
340
335
317
304
299
331
375
431
495
547
577
588
600
601

454.85714286
479.57142857
504.85714286
526.57142857
549.28571429
575.85714286
603.57142857
611.71428571
605.42857143
597.14285714
585.85714286
570.71428571
546.85714286
517.42857143
487.57142857
458.85714286
430.28571429
408.42857143
390.71428571
384.28571429
395.14285714
421.14285714
455.71428571
489.57142857
512.85714286
527
526.71428571
507.85714286
477.57142857
443.57142857
414
389.14285714
368.85714286
352.14285714
339.71428571
329.85714286
326.42857143
328.71428571
341.71428571
364.57142857
397.42857143
436.42857143
477.71428571
516.14285714
548.42857143
570.57142857
579.14285714
574.14285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

3/dez/1990
4/dez/1990
5/dez/1990
6/dez/1990
7/dez/1990
8/dez/1990
9/dez/1990
10/dez/1990
11/dez/1990
12/dez/1990
13/dez/1990
14/dez/1990
15/dez/1990
16/dez/1990
17/dez/1990
18/dez/1990
19/dez/1990
20/dez/1990
21/dez/1990
22/dez/1990
23/dez/1990
24/dez/1990
25/dez/1990
26/dez/1990
27/dez/1990
28/dez/1990
29/dez/1990
30/dez/1990
31/dez/1990
1/jan/1991
2/jan/1991
3/jan/1991
4/jan/1991
5/jan/1991
6/jan/1991
7/jan/1991
8/jan/1991
9/jan/1991
10/jan/1991
11/jan/1991
12/jan/1991
13/jan/1991
14/jan/1991
15/jan/1991
16/jan/1991
17/jan/1991
18/jan/1991
19/jan/1991

586
555
512
481
458
439
424
417
440
456
519
578
621
671
769
906
1025
1060
1017
909
800
722
678
643
599
614
661
718
711
692
681
666
615
577
628
880
1034
1241
1527
1609
1648
1760
2013
2355
2811
3214
3365
3343

560.42857143
541.85714286
518.85714286
493.57142857
469.42857143
453
445
450.42857143
467.57142857
493.57142857
528.85714286
579.14285714
645.71428571
727
804.28571429
867
908.14285714
926.57142857
919.85714286
887.28571429
832.71428571
766.85714286
709.28571429
673.85714286
662.14285714
660.57142857
662.57142857
668
677.57142857
677.71428571
665.71428571
652.85714286
677
725.85714286
805.85714286
928.85714286
1070.8571429
1223.8571429
1385.5714286
1547.4285714
1736.1428571
1960.4285714
2201.4285714
2452.2857143
2694.4285714
2916.7142857
3103.8571429
3232.7142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

20/jan/1991
21/jan/1991
22/jan/1991
23/jan/1991
24/jan/1991
25/jan/1991
26/jan/1991
27/jan/1991
28/jan/1991
29/jan/1991
30/jan/1991
31/jan/1991
1/fev/1991
2/fev/1991
3/fev/1991
4/fev/1991
5/fev/1991
6/fev/1991
7/fev/1991
8/fev/1991
9/fev/1991
10/fev/1991
11/fev/1991
12/fev/1991
13/fev/1991
14/fev/1991
15/fev/1991
16/fev/1991
17/fev/1991
18/fev/1991
19/fev/1991
20/fev/1991
21/fev/1991
22/fev/1991
23/fev/1991
24/fev/1991
25/fev/1991
26/fev/1991
27/fev/1991
28/fev/1991
1/mar/1991
2/mar/1991
3/mar/1991
4/mar/1991
5/mar/1991
6/mar/1991
7/mar/1991
8/mar/1991

3316
3323
3257
3152
2968
2790
2562
2333
2398
3069
3744
4162
3808
3210
2949
2712
2395
2187
2104
2090
2148
2209
2341
2577
2694
2648
2493
2302
2149
2069
2039
2144
2317
2399
2373
2225
2024
1829
1642
1470
1391
1404
1455
1516
1600
1877
2190
2611

3281.4285714
3246.2857143
3164.1428571
3052.5714286
2912.1428571
2780
2753.1428571
2837.7142857
3008.2857143
3153.7142857
3246.2857143
3334.2857143
3379.1428571
3282.8571429
3060.4285714
2766.4285714
2521
2369.2857143
2263.5714286
2210.5714286
2236.5714286
2309
2386.7142857
2444.2857143
2466.2857143
2457.7142857
2418.8571429
2342
2263.4285714
2216.1428571
2202.7142857
2212.8571429
2223.7142857
2217.2857143
2187.2857143
2115.5714286
1994.5714286
1850.5714286
1712.1428571
1602.1428571
1529.5714286
1496.8571429
1530.4285714
1633.2857143
1807.5714286
2012.2857143
2189.2857143
2321

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

9/mar/1991
10/mar/1991
11/mar/1991
12/mar/1991
13/mar/1991
14/mar/1991
15/mar/1991
16/mar/1991
17/mar/1991
18/mar/1991
19/mar/1991
20/mar/1991
21/mar/1991
22/mar/1991
23/mar/1991
24/mar/1991
25/mar/1991
26/mar/1991
27/mar/1991
28/mar/1991
29/mar/1991
30/mar/1991
31/mar/1991
1/abr/1991
2/abr/1991
3/abr/1991
4/abr/1991
5/abr/1991
6/abr/1991
7/abr/1991
8/abr/1991
9/abr/1991
10/abr/1991
11/abr/1991
12/abr/1991
13/abr/1991
14/abr/1991
15/abr/1991
16/abr/1991
17/abr/1991
18/abr/1991
19/abr/1991
20/abr/1991
21/abr/1991
22/abr/1991
23/abr/1991
24/abr/1991
25/abr/1991

2837
2694
2438
2181
1960
1825
1851
1975
2022
1976
1877
1745
1606
1551
1591
1645
1730
1853
2010
2335
3049
3182
3338
3534
3623
3505
3371
3302
3256
3161
2994
2792
2597
2423
2274
2150
2032
1897
1767
1661
1591
1540
1496
1455
1417
1396
1381
1351

2404
2415.8571429
2363.7142857
2255.1428571
2132
2036
1970
1926.5714286
1895.8571429
1864.5714286
1821.7142857
1766.8571429
1713
1677.8571429
1674.4285714
1712.2857143
1816.4285714
2030.4285714
2257.7142857
2499.5714286
2757.2857143
3010.1428571
3223.7142857
3371.7142857
3407.8571429
3418.4285714
3393.1428571
3316
3197.2857143
3067.5714286
2932.1428571
2785.2857143
2627.2857143
2466
2309.2857143
2162.8571429
2029.1428571
1910.2857143
1805.4285714
1712
1629.5714286
1561
1508
1468
1433.7142857
1403.8571429
1400
1443.7142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

26/abr/1991
27/abr/1991
28/abr/1991
29/abr/1991
30/abr/1991
1/mai/1991
2/mai/1991
3/mai/1991
4/mai/1991
5/mai/1991
6/mai/1991
7/mai/1991
8/mai/1991
9/mai/1991
10/mai/1991
11/mai/1991
12/mai/1991
13/mai/1991
14/mai/1991
15/mai/1991
16/mai/1991
17/mai/1991
18/mai/1991
19/mai/1991
20/mai/1991
21/mai/1991
22/mai/1991
23/mai/1991
24/mai/1991
25/mai/1991
26/mai/1991
27/mai/1991
28/mai/1991
29/mai/1991
30/mai/1991
31/mai/1991
1/jun/1991
2/jun/1991
3/jun/1991
4/jun/1991
5/jun/1991
6/jun/1991
7/jun/1991
8/jun/1991
9/jun/1991
10/jun/1991
11/jun/1991
12/jun/1991

1331
1469
1761
1986
2109
2159
2070
1882
1706
1564
1446
1341
1259
1225
1229
1213
1207
1174
1142
1108
1083
1077
1061
1074
1077
1067
1040
1014
997
985
985
978
964
945
929
915
923
922
905
891
881
871
866
860
855
853
842
836

1525
1626.8571429
1738
1840.7142857
1919.4285714
1953.2857143
1925.1428571
1848
1738.2857143
1609.7142857
1489
1395.7142857
1325.2857143
1274.2857143
1235.4285714
1207
1185.4285714
1165.1428571
1143.4285714
1121.7142857
1102.7142857
1088.8571429
1078.1428571
1068.4285714
1058.5714286
1047.1428571
1036.2857143
1023.5714286
1009.4285714
994.71428571
981.14285714
969
957.28571429
948.42857143
939.42857143
929
918.57142857
909.42857143
901.14285714
894.14285714
885.14285714
875.57142857
868.14285714
861.14285714
854.71428571
849.14285714
843.42857143
838.28571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

13/jun/1991
14/jun/1991
15/jun/1991
16/jun/1991
17/jun/1991
18/jun/1991
19/jun/1991
20/jun/1991
21/jun/1991
22/jun/1991
23/jun/1991
24/jun/1991
25/jun/1991
26/jun/1991
27/jun/1991
28/jun/1991
29/jun/1991
30/jun/1991
1/jul/1991
2/jul/1991
3/jul/1991
4/jul/1991
5/jul/1991
6/jul/1991
7/jul/1991
8/jul/1991
9/jul/1991
10/jul/1991
11/jul/1991
12/jul/1991
13/jul/1991
14/jul/1991
15/jul/1991
16/jul/1991
17/jul/1991
18/jul/1991
19/jul/1991
20/jul/1991
21/jul/1991
22/jul/1991
23/jul/1991
24/jul/1991
25/jul/1991
26/jul/1991
27/jul/1991
28/jul/1991
29/jul/1991
30/jul/1991

832
826
824
821
816
810
802
798
796
789
770
765
761
758
762
775
791
800
770
735
745
758
744
728
709
688
677
669
663
657
655
667
687
712
727
740
738
725
712
694
670
652
642
635
627
609
603
603

833.42857143
828.14285714
823.57142857
818.71428571
813.85714286
809.57142857
804.57142857
797.28571429
790
783
776.71428571
771.57142857
768.57142857
768.85714286
773.14285714
773.85714286
770.14285714
768.28571429
767.71428571
763.28571429
754.28571429
741.28571429
729.57142857
721.28571429
710.42857143
696.85714286
684.42857143
674
668
667.85714286
672.85714286
681.14285714
692.14285714
703.71428571
713.71428571
720.14285714
721.14285714
715.14285714
704.42857143
690.42857143
675.71428571
661.71428571
647
634
624.42857143
616.42857143
609.42857143
600.71428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

31/jul/1991
1/ago/1991
2/ago/1991
3/ago/1991
4/ago/1991
5/ago/1991
6/ago/1991
7/ago/1991
8/ago/1991
9/ago/1991
10/ago/1991
11/ago/1991
12/ago/1991
13/ago/1991
14/ago/1991
15/ago/1991
16/ago/1991
17/ago/1991
18/ago/1991
19/ago/1991
20/ago/1991
21/ago/1991
22/ago/1991
23/ago/1991
24/ago/1991
25/ago/1991
26/ago/1991
27/ago/1991
28/ago/1991
29/ago/1991
30/ago/1991
31/ago/1991
1/set/1991
2/set/1991
3/set/1991
4/set/1991
5/set/1991
6/set/1991
7/set/1991
8/set/1991
9/set/1991
10/set/1991
11/set/1991
12/set/1991
13/set/1991
14/set/1991
15/set/1991
16/set/1991

596
593
574
554
537
529
533
535
528
529
534
524
507
504
510
513
499
503
500
474
480
489
470
477
467
479
462
471
465
454
460
444
456
434
456
448
434
438
429
429
442
450
442
449
447
443
447
430

590.28571429
580
569.42857143
559.42857143
550.71428571
541.42857143
535
532.14285714
530.28571429
527.14285714
523
519.42857143
517.28571429
513
508.57142857
505.14285714
500.42857143
497
494
487.85714286
484.71428571
479.57142857
476.57142857
474.85714286
473.57142857
470.14285714
467.85714286
465.42857143
462.14285714
458.85714286
454.85714286
452.71428571
450.28571429
447.42857143
444.28571429
442.14285714
438.28571429
439.42857143
438.57142857
437.71428571
439.85714286
441.14285714
443.14285714
445.71428571
444
443.28571429
441.14285714
437.57142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

17/set/1991
18/set/1991
19/set/1991
20/set/1991
21/set/1991
22/set/1991
23/set/1991
24/set/1991
25/set/1991
26/set/1991
27/set/1991
28/set/1991
29/set/1991
30/set/1991
1/out/1991
2/out/1991
3/out/1991
4/out/1991
5/out/1991
6/out/1991
7/out/1991
8/out/1991
9/out/1991
10/out/1991
11/out/1991
12/out/1991
13/out/1991
14/out/1991
15/out/1991
16/out/1991
17/out/1991
18/out/1991
19/out/1991
20/out/1991
21/out/1991
22/out/1991
23/out/1991
24/out/1991
25/out/1991
26/out/1991
27/out/1991
28/out/1991
29/out/1991
30/out/1991
31/out/1991
1/nov/1991
2/nov/1991
3/nov/1991

445
427
424
415
424
424
419
440
432
441
439
469
483
506
551
602
703
808
909
997
1012
955
933
976
1055
1086
1061
1007
928
825
740
657
624
636
705
697
658
608
564
568
555
536
538
522
514
500
484
476

433
430.28571429
427
425.42857143
424.71428571
425.42857143
427.85714286
431.28571429
437.71428571
446.14285714
458.57142857
474.42857143
498.71428571
536.14285714
588.85714286
651.71428571
725.14285714
797.42857143
855.14285714
902.42857143
941.42857143
976.71428571
1002
1011.1428571
1010.4285714
1006.5714286
991.14285714
957.42857143
900.57142857
834.57142857
773.85714286
730.71428571
697.71428571
673.85714286
655
641.71428571
633.71428571
622.14285714
598
575.28571429
555.85714286
542.42857143
533.28571429
521.28571429
510
511
530.42857143
569

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

4/nov/1991
5/nov/1991
6/nov/1991
7/nov/1991
8/nov/1991
9/nov/1991
10/nov/1991
11/nov/1991
12/nov/1991
13/nov/1991
14/nov/1991
15/nov/1991
16/nov/1991
17/nov/1991
18/nov/1991
19/nov/1991
20/nov/1991
21/nov/1991
22/nov/1991
23/nov/1991
24/nov/1991
25/nov/1991
26/nov/1991
27/nov/1991
28/nov/1991
29/nov/1991
30/nov/1991
1/dez/1991
2/dez/1991
3/dez/1991
4/dez/1991
5/dez/1991
6/dez/1991
7/dez/1991
8/dez/1991
9/dez/1991
10/dez/1991
11/dez/1991
12/dez/1991
13/dez/1991
14/dez/1991
15/dez/1991
16/dez/1991
17/dez/1991
18/dez/1991
19/dez/1991
20/dez/1991
21/dez/1991

543
674
792
799
719
633
550
542
538
553
551
556
549
521
503
526
522
516
495
464
435
407
389
384
370
360
370
388
456
510
532
527
519
507
487
515
658
852
986
1109
1231
1222
1103
1037
1023
1034
1070
1150

609.71428571
641
662.28571429
672.85714286
672.71428571
653.28571429
619.14285714
583.71428571
560.42857143
548.42857143
544.28571429
538.71428571
537
532.57142857
527.57142857
518.85714286
506.71428571
494.42857143
480.71428571
461.14285714
441.42857143
420.57142857
401.28571429
387.85714286
381.14285714
388.14285714
405.42857143
426.57142857
449
471.71428571
491.28571429
505.42857143
513.85714286
535
580.71428571
646.28571429
730.57142857
834
939
1023
1077.1428571
1101.5714286
1108.4285714
1102.8571429
1091.2857143
1096
1132.7142857
1186.2857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

22/dez/1991
23/dez/1991
24/dez/1991
25/dez/1991
26/dez/1991
27/dez/1991
28/dez/1991
29/dez/1991
30/dez/1991
31/dez/1991
1/jan/1992
2/jan/1992
3/jan/1992
4/jan/1992
5/jan/1992
6/jan/1992
7/jan/1992
8/jan/1992
9/jan/1992
10/jan/1992
11/jan/1992
12/jan/1992
13/jan/1992
14/jan/1992
15/jan/1992
16/jan/1992
17/jan/1992
18/jan/1992
19/jan/1992
20/jan/1992
21/jan/1992
22/jan/1992
23/jan/1992
24/jan/1992
25/jan/1992
26/jan/1992
27/jan/1992
28/jan/1992
29/jan/1992
30/jan/1992
31/jan/1992
1/fev/1992
2/fev/1992
3/fev/1992
4/fev/1992
5/fev/1992
6/fev/1992
7/fev/1992

1255
1360
1412
1380
1280
1157
1069
1049
1166
1262
1345
1509
1676
1721
1657
1611
1667
1757
1793
1690
1490
1299
1197
1121
1328
1451
1539
1895
2186
2369
2881
3428
3691
4560
5618
6233
6843
7459
7799
7726
7305
6660
5685
4771
4263
3998
3917
3864

1237.2857143
1272.4285714
1284.8571429
1273.2857143
1243.8571429
1216.1428571
1194.7142857
1189.7142857
1222.4285714
1296.5714286
1389.7142857
1476.5714286
1540.1428571
1598
1656.8571429
1697.4285714
1699.4285714
1666.4285714
1615.2857143
1556.1428571
1478.1428571
1416.8571429
1368
1346.4285714
1404.2857143
1531
1698.4285714
1949.8571429
2249.8571429
2569.8571429
3001.4285714
3533.2857143
4111.4285714
4750.5714286
5404.5714286
6029
6605.4285714
6997.5714286
7146.4285714
7068.1428571
6772.1428571
6315.5714286
5772.5714286
5228.4285714
4736.8571429
4333.4285714
4062.4285714
3921.2857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

8/fev/1992
9/fev/1992
10/fev/1992
11/fev/1992
12/fev/1992
13/fev/1992
14/fev/1992
15/fev/1992
16/fev/1992
17/fev/1992
18/fev/1992
19/fev/1992
20/fev/1992
21/fev/1992
22/fev/1992
23/fev/1992
24/fev/1992
25/fev/1992
26/fev/1992
27/fev/1992
28/fev/1992
29/fev/1992
1/mar/1992
2/mar/1992
3/mar/1992
4/mar/1992
5/mar/1992
6/mar/1992
7/mar/1992
8/mar/1992
9/mar/1992
10/mar/1992
11/mar/1992
12/mar/1992
13/mar/1992
14/mar/1992
15/mar/1992
16/mar/1992
17/mar/1992
18/mar/1992
19/mar/1992
20/mar/1992
21/mar/1992
22/mar/1992
23/mar/1992
24/mar/1992
25/mar/1992
26/mar/1992

3836
3788
3783
3791
3775
3679
3490
3246
2968
2671
2395
2189
2027
1902
1811
1750
1701
1656
1620
1603
1610
1687
1733
1798
1851
1794
1728
1711
1713
1711
1709
1681
1628
1587
1577
1586
1599
1621
1635
1633
1632
1698
1737
1786
1774
1691
1580
1473

3853.8571429
3822
3788
3734.5714286
3650.2857143
3533.1428571
3374.2857143
3174.8571429
2948.2857143
2712.2857143
2485.4285714
2280.4285714
2106.4285714
1967.8571429
1862.2857143
1781
1720.4285714
1678.7142857
1661
1658.5714286
1672.4285714
1700.2857143
1725.1428571
1743
1757.4285714
1761.1428571
1758
1745.2857143
1721
1697.2857143
1677.1428571
1658
1639.8571429
1623.8571429
1611.2857143
1604.7142857
1605.4285714
1611.8571429
1629.1428571
1650.7142857
1677.4285714
1699.2857143
1707.2857143
1699.7142857
1677
1637.2857143
1588.7142857
1534.8571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

27/mar/1992
28/mar/1992
29/mar/1992
30/mar/1992
31/mar/1992
1/abr/1992
2/abr/1992
3/abr/1992
4/abr/1992
5/abr/1992
6/abr/1992
7/abr/1992
8/abr/1992
9/abr/1992
10/abr/1992
11/abr/1992
12/abr/1992
13/abr/1992
14/abr/1992
15/abr/1992
16/abr/1992
17/abr/1992
18/abr/1992
19/abr/1992
20/abr/1992
21/abr/1992
22/abr/1992
23/abr/1992
24/abr/1992
25/abr/1992
26/abr/1992
27/abr/1992
28/abr/1992
29/abr/1992
30/abr/1992
1/mai/1992
2/mai/1992
3/mai/1992
4/mai/1992
5/mai/1992
6/mai/1992
7/mai/1992
8/mai/1992
9/mai/1992
10/mai/1992
11/mai/1992
12/mai/1992
13/mai/1992

1420
1397
1409
1443
1458
1431
1373
1343
1365
1417
1441
1422
1369
1297
1226
1170
1150
1139
1123
1124
1185
1268
1386
1425
1395
1329
1264
1221
1203
1196
1202
1259
1393
1388
1301
1208
1141
1117
1143
1280
1485
1707
1806
1774
1647
1490
1331
1211

1487.5714286
1454.2857143
1433
1418.7142857
1407.7142857
1403.1428571
1404.2857143
1404
1398.8571429
1390
1379.1428571
1362.4285714
1334.5714286
1296.4285714
1253.2857143
1210.5714286
1175.5714286
1159.5714286
1165.5714286
1196.4285714
1235.7142857
1272.2857143
1301.7142857
1321.7142857
1326.8571429
1317.5714286
1290.4285714
1258.5714286
1239.1428571
1248.2857143
1266
1277.4285714
1278.1428571
1270.2857143
1258.1428571
1241.5714286
1225.4285714
1239.2857143
1297.2857143
1382.7142857
1473.1428571
1548.8571429
1598.4285714
1605.7142857
1566.5714286
1484.2857143
1380.4285714
1277.5714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

14/mai/1992
15/mai/1992
16/mai/1992
17/mai/1992
18/mai/1992
19/mai/1992
20/mai/1992
21/mai/1992
22/mai/1992
23/mai/1992
24/mai/1992
25/mai/1992
26/mai/1992
27/mai/1992
28/mai/1992
29/mai/1992
30/mai/1992
31/mai/1992
1/jun/1992
2/jun/1992
3/jun/1992
4/jun/1992
5/jun/1992
6/jun/1992
7/jun/1992
8/jun/1992
9/jun/1992
10/jun/1992
11/jun/1992
12/jun/1992
13/jun/1992
14/jun/1992
15/jun/1992
16/jun/1992
17/jun/1992
18/jun/1992
19/jun/1992
20/jun/1992
21/jun/1992
22/jun/1992
23/jun/1992
24/jun/1992
25/jun/1992
26/jun/1992
27/jun/1992
28/jun/1992
29/jun/1992
30/jun/1992

1131
1079
1054
1040
1035
1019
992
978
976
978
982
1002
1033
1050
1046
1019
977
945
928
897
856
822
809
790
789
780
780
776
756
742
734
750
737
734
730
718
716
723
716
702
703
702
707
702
702
700
674
654

1190.8571429
1125.8571429
1081.2857143
1050
1028.1428571
1013.4285714
1002.5714286
994.28571429
989.57142857
991.57142857
999.85714286
1009.5714286
1015.7142857
1015.5714286
1010.2857143
999.71428571
980.28571429
952.57142857
920.57142857
890.57142857
863.85714286
841.57142857
820.42857143
803.71428571
792.28571429
782.85714286
773.28571429
765.28571429
759.71428571
753.57142857
747
740.42857143
735
731.28571429
729.71428571
724.85714286
719.85714286
715.42857143
711.42857143
709.85714286
707.85714286
704.85714286
702.57142857
698.57142857
691.57142857
684.28571429
678.42857143
673.28571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

1/jul/1992
2/jul/1992
3/jul/1992
4/jul/1992
5/jul/1992
6/jul/1992
7/jul/1992
8/jul/1992
9/jul/1992
10/jul/1992
11/jul/1992
12/jul/1992
13/jul/1992
14/jul/1992
15/jul/1992
16/jul/1992
17/jul/1992
18/jul/1992
19/jul/1992
20/jul/1992
21/jul/1992
22/jul/1992
23/jul/1992
24/jul/1992
25/jul/1992
26/jul/1992
27/jul/1992
28/jul/1992
29/jul/1992
30/jul/1992
31/jul/1992
1/ago/1992
2/ago/1992
3/ago/1992
4/ago/1992
5/ago/1992
6/ago/1992
7/ago/1992
8/ago/1992
9/ago/1992
10/ago/1992
11/ago/1992
12/ago/1992
13/ago/1992
14/ago/1992
15/ago/1992
16/ago/1992
17/ago/1992

651
666
666
663
660
650
639
650
662
713
813
918
983
966
897
803
751
716
691
669
650
638
633
620
614
620
618
616
615
615
597
594
574
544
539
531
528
523
523
505
514
523
499
499
487
496
495
492

667.71428571
662
658.57142857
656.42857143
656.28571429
655.71428571
662.42857143
683.85714286
720.71428571
768.28571429
815
850.28571429
870.42857143
875.85714286
862
829.57142857
784.71428571
739.57142857
702.57142857
678.28571429
659.57142857
645
634.85714286
627.57142857
622.71428571
619.42857143
616.85714286
613.57142857
610.71428571
604.14285714
593.57142857
582.57142857
570.57142857
558.14285714
547.57142857
537.42857143
527.57142857
523.28571429
521
516.42857143
512.28571429
507.14285714
503.28571429
501.85714286
498.71428571
497.14285714
498.85714286
498.71428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

18/ago/1992
19/ago/1992
20/ago/1992
21/ago/1992
22/ago/1992
23/ago/1992
24/ago/1992
25/ago/1992
26/ago/1992
27/ago/1992
28/ago/1992
29/ago/1992
30/ago/1992
31/ago/1992
1/set/1992
2/set/1992
3/set/1992
4/set/1992
5/set/1992
6/set/1992
7/set/1992
8/set/1992
9/set/1992
10/set/1992
11/set/1992
12/set/1992
13/set/1992
14/set/1992
15/set/1992
16/set/1992
17/set/1992
18/set/1992
19/set/1992
20/set/1992
21/set/1992
22/set/1992
23/set/1992
24/set/1992
25/set/1992
26/set/1992
27/set/1992
28/set/1992
29/set/1992
30/set/1992
1/out/1992
2/out/1992
3/out/1992
4/out/1992

512
511
498
499
506
501
490
509
532
537
526
511
512
497
500
553
582
600
609
625
630
687
791
897
943
923
848
772
751
758
792
854
942
1093
1119
1045
946
869
814
763
720
701
768
907
1079
1163
1114
1028

500.42857143
501.85714286
502.71428571
502.42857143
502
505
510.57142857
514.42857143
515.14285714
516.71428571
517.71428571
516.42857143
519.42857143
525.85714286
536.42857143
550.42857143
566.57142857
585.57142857
612.28571429
646.28571429
691.28571429
740.28571429
785.14285714
817
837.28571429
846.42857143
841.71428571
826.71428571
814
816.71428571
851.71428571
901.28571429
943.28571429
970.14285714
981.14285714
975.42857143
949.85714286
896.57142857
836.85714286
797.28571429
791.71428571
821.71428571
871.57142857
921.71428571
965.71428571
1005.8571429
1028.5714286
1026.7142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

5/out/1992
6/out/1992
7/out/1992
8/out/1992
9/out/1992
10/out/1992
11/out/1992
12/out/1992
13/out/1992
14/out/1992
15/out/1992
16/out/1992
17/out/1992
18/out/1992
19/out/1992
20/out/1992
21/out/1992
22/out/1992
23/out/1992
24/out/1992
25/out/1992
26/out/1992
27/out/1992
28/out/1992
29/out/1992
30/out/1992
31/out/1992
1/nov/1992
2/nov/1992
3/nov/1992
4/nov/1992
5/nov/1992
6/nov/1992
7/nov/1992
8/nov/1992
9/nov/1992
10/nov/1992
11/nov/1992
12/nov/1992
13/nov/1992
14/nov/1992
15/nov/1992
16/nov/1992
17/nov/1992
18/nov/1992
19/nov/1992
20/nov/1992
21/nov/1992

982
927
894
863
819
818
947
1119
1192
1197
1142
1085
1025
962
922
899
891
897
896
894
876
850
809
762
753
1005
1383
1477
1561
1675
1695
1662
1626
1603
1613
1639
1713
1863
1810
1692
1577
1481
1369
1239
1134
1072
1039
1025

995.85714286
946.71428571
904.42857143
892.85714286
912.42857143
950.28571429
993.57142857
1033.4285714
1071.4285714
1101
1103.1428571
1075
1033.1428571
989.42857143
954.42857143
927.42857143
908.71428571
896.42857143
886.14285714
873.28571429
854.85714286
834.28571429
849.85714286
919.71428571
1005.5714286
1107.1428571
1230.8571429
1364.1428571
1494
1582.7142857
1614.1428571
1633.5714286
1644.7142857
1650.1428571
1674.1428571
1695.2857143
1704.7142857
1701
1682.1428571
1643.5714286
1575.8571429
1471.7142857
1366.2857143
1273
1194.1428571
1126.1428571
1075.1428571
1051.7142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

22/nov/1992
23/nov/1992
24/nov/1992
25/nov/1992
26/nov/1992
27/nov/1992
28/nov/1992
29/nov/1992
30/nov/1992
1/dez/1992
2/dez/1992
3/dez/1992
4/dez/1992
5/dez/1992
6/dez/1992
7/dez/1992
8/dez/1992
9/dez/1992
10/dez/1992
11/dez/1992
12/dez/1992
13/dez/1992
14/dez/1992
15/dez/1992
16/dez/1992
17/dez/1992
18/dez/1992
19/dez/1992
20/dez/1992
21/dez/1992
22/dez/1992
23/dez/1992
24/dez/1992
25/dez/1992
26/dez/1992
27/dez/1992
28/dez/1992
29/dez/1992
30/dez/1992
31/dez/1992
1/jan/1993
2/jan/1993
3/jan/1993
4/jan/1993
5/jan/1993
6/jan/1993
7/jan/1993
8/jan/1993

1005
1012
1075
1219
1420
1588
1636
1598
1526
1431
1326
1244
1214
1246
1294
1282
1196
1094
1032
1020
1043
1110
1219
1387
1580
1651
1541
1430
1480
1645
1849
1934
1823
1629
1423
1239
1127
1071
1041
1012
974
913
867
842
848
976
1104
1190

1063.8571429
1113.5714286
1192
1279.2857143
1364
1437.4285714
1488.2857143
1503.5714286
1478.4285714
1425
1369.2857143
1325.8571429
1291
1257.4285714
1224.2857143
1194
1166.2857143
1137.2857143
1111
1102
1129.2857143
1198.7142857
1287.1428571
1361.5714286
1416.8571429
1469.7142857
1530.5714286
1596.5714286
1647.1428571
1671.7142857
1684.2857143
1683.2857143
1648.8571429
1574.8571429
1463.7142857
1336.1428571
1220.2857143
1126.7142857
1053.8571429
1000.7142857
960
928.14285714
918.85714286
932
962.85714286
1015.7142857
1089.4285714
1180.4285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

9/jan/1993
10/jan/1993
11/jan/1993
12/jan/1993
13/jan/1993
14/jan/1993
15/jan/1993
16/jan/1993
17/jan/1993
18/jan/1993
19/jan/1993
20/jan/1993
21/jan/1993
22/jan/1993
23/jan/1993
24/jan/1993
25/jan/1993
26/jan/1993
27/jan/1993
28/jan/1993
29/jan/1993
30/jan/1993
31/jan/1993
1/fev/1993
2/fev/1993
3/fev/1993
4/fev/1993
5/fev/1993
6/fev/1993
7/fev/1993
8/fev/1993
9/fev/1993
10/fev/1993
11/fev/1993
12/fev/1993
13/fev/1993
14/fev/1993
15/fev/1993
16/fev/1993
17/fev/1993
18/fev/1993
19/fev/1993
20/fev/1993
21/fev/1993
22/fev/1993
23/fev/1993
24/fev/1993
25/fev/1993

1283
1383
1479
1538
1578
1639
1704
1657
1544
1392
1285
1244
1267
1359
1507
1632
1689
1686
1624
1592
1593
1558
1498
1529
1503
1395
1357
1345
1449
2193
2748
2858
2753
2634
2460
2282
2172
2195
2261
2417
2577
2681
2720
2691
2604
2469
2335
2338

1279
1365
1441.4285714
1514.8571429
1568.2857143
1591.2857143
1578.8571429
1542.7142857
1495
1441.8571429
1392.5714286
1371.1428571
1383.7142857
1426.1428571
1483.4285714
1537.7142857
1584.1428571
1617.5714286
1624.8571429
1605.7142857
1582.8571429
1556.7142857
1524
1490.4285714
1455
1439.4285714
1538.7142857
1712.8571429
1906.4285714
2100.4285714
2282.8571429
2442.1428571
2561.1428571
2558.1428571
2479.1428571
2393.8571429
2345.8571429
2337.7142857
2369.2857143
2431.8571429
2506
2564.4285714
2594.1428571
2582.4285714
2548.2857143
2521.7142857
2505
2506.7142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

26/fev/1993
27/fev/1993
28/fev/1993
1/mar/1993
2/mar/1993
3/mar/1993
4/mar/1993
5/mar/1993
6/mar/1993
7/mar/1993
8/mar/1993
9/mar/1993
10/mar/1993
11/mar/1993
12/mar/1993
13/mar/1993
14/mar/1993
15/mar/1993
16/mar/1993
17/mar/1993
18/mar/1993
19/mar/1993
20/mar/1993
21/mar/1993
22/mar/1993
23/mar/1993
24/mar/1993
25/mar/1993
26/mar/1993
27/mar/1993
28/mar/1993
29/mar/1993
30/mar/1993
31/mar/1993
1/abr/1993
2/abr/1993
3/abr/1993
4/abr/1993
5/abr/1993
6/abr/1993
7/abr/1993
8/abr/1993
9/abr/1993
10/abr/1993
11/abr/1993
12/abr/1993
13/abr/1993
14/abr/1993

2495
2603
2703
2626
2426
2319
2377
2365
2257
2121
1981
1836
1691
1552
1452
1472
1495
1516
1540
1554
1519
1472
1396
1402
1490
1601
1609
1558
1554
1553
1599
1663
1670
1710
2011
1938
1806
1748
1701
1647
1599
1547
1510
1581
1591
1526
1466
1411

2509.8571429
2503.7142857
2501.4285714
2507
2488.4285714
2439
2355.8571429
2263.7142857
2179.4285714
2089.7142857
1971.8571429
1841.4285714
1729.2857143
1639.8571429
1573.4285714
1531.1428571
1511.5714286
1506.8571429
1509.7142857
1498.8571429
1485.5714286
1481.8571429
1490.5714286
1498.4285714
1504
1515.7142857
1538.1428571
1566.2857143
1591
1600.8571429
1615.2857143
1680
1734.8571429
1771
1792.2857143
1797.7142857
1794.4285714
1778.5714286
1712.2857143
1651.1428571
1619
1596.5714286
1571.5714286
1545.7142857
1518.8571429
1488.8571429
1456
1406.4285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

15/abr/1993
16/abr/1993
17/abr/1993
18/abr/1993
19/abr/1993
20/abr/1993
21/abr/1993
22/abr/1993
23/abr/1993
24/abr/1993
25/abr/1993
26/abr/1993
27/abr/1993
28/abr/1993
29/abr/1993
30/abr/1993
1/mai/1993
2/mai/1993
3/mai/1993
4/mai/1993
5/mai/1993
6/mai/1993
7/mai/1993
8/mai/1993
9/mai/1993
10/mai/1993
11/mai/1993
12/mai/1993
13/mai/1993
14/mai/1993
15/mai/1993
16/mai/1993
17/mai/1993
18/mai/1993
19/mai/1993
20/mai/1993
21/mai/1993
22/mai/1993
23/mai/1993
24/mai/1993
25/mai/1993
26/mai/1993
27/mai/1993
28/mai/1993
29/mai/1993
30/mai/1993
31/mai/1993
1/jun/1993

1337
1280
1234
1225
1192
1155
1120
1088
1061
1035
1022
1030
1052
1065
1062
1040
1004
961
918
903
917
940
974
1013
1035
1034
1006
961
918
886
868
862
867
875
877
868
852
832
821
808
795
785
777
771
767
763
756
767

1354.1428571
1306.4285714
1262
1220.4285714
1184.8571429
1153.5714286
1125.1428571
1096.1428571
1073
1058.2857143
1050.4285714
1046.7142857
1043.7142857
1039.2857143
1030.5714286
1014.5714286
993.28571429
972.14285714
954.71428571
945.28571429
946.57142857
957.14285714
973.71428571
988.42857143
994.71428571
991.57142857
979
958.28571429
933.57142857
909.71428571
891
879
871.85714286
867
861.85714286
856
847.57142857
836.14285714
823
810
798.42857143
789.14285714
780.85714286
773.42857143
769.42857143
780.57142857
805.85714286
841.42857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

2/jun/1993
3/jun/1993
4/jun/1993
5/jun/1993
6/jun/1993
7/jun/1993
8/jun/1993
9/jun/1993
10/jun/1993
11/jun/1993
12/jun/1993
13/jun/1993
14/jun/1993
15/jun/1993
16/jun/1993
17/jun/1993
18/jun/1993
19/jun/1993
20/jun/1993
21/jun/1993
22/jun/1993
23/jun/1993
24/jun/1993
25/jun/1993
26/jun/1993
27/jun/1993
28/jun/1993
29/jun/1993
30/jun/1993
1/jul/1993
2/jul/1993
3/jul/1993
4/jul/1993
5/jul/1993
6/jul/1993
7/jul/1993
8/jul/1993
9/jul/1993
10/jul/1993
11/jul/1993
12/jul/1993
13/jul/1993
14/jul/1993
15/jul/1993
16/jul/1993
17/jul/1993
18/jul/1993
19/jul/1993

863
954
1020
1033
988
936
918
947
981
983
958
933
916
901
880
857
826
796
785
790
799
807
804
778
751
732
722
709
703
694
678
657
650
634
621
615
619
610
605
597
609
621
601
594
597
597
597
585

879.42857143
911.57142857
937.28571429
958.85714286
970.85714286
974.71428571
969.42857143
958.71428571
950.85714286
948
945.57142857
936
918.28571429
895.85714286
872.71428571
851.57142857
833.57142857
819
808.57142857
801
794.14285714
787.71428571
780.14285714
770.42857143
757.57142857
742.71428571
727
712.71428571
699.28571429
687.57142857
675
662.42857143
649.85714286
639.14285714
629.42857143
622
614.42857143
610.85714286
610.85714286
608.85714286
605.28571429
603.42857143
602.28571429
602.28571429
598.85714286
595.42857143
596.42857143
598.85714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

20/jul/1993
21/jul/1993
22/jul/1993
23/jul/1993
24/jul/1993
25/jul/1993
26/jul/1993
27/jul/1993
28/jul/1993
29/jul/1993
30/jul/1993
31/jul/1993
1/ago/1993
2/ago/1993
3/ago/1993
4/ago/1993
5/ago/1993
6/ago/1993
7/ago/1993
8/ago/1993
9/ago/1993
10/ago/1993
11/ago/1993
12/ago/1993
13/ago/1993
14/ago/1993
15/ago/1993
16/ago/1993
17/ago/1993
18/ago/1993
19/ago/1993
20/ago/1993
21/ago/1993
22/ago/1993
23/ago/1993
24/ago/1993
25/ago/1993
26/ago/1993
27/ago/1993
28/ago/1993
29/ago/1993
30/ago/1993
31/ago/1993
1/set/1993
2/set/1993
3/set/1993
4/set/1993
5/set/1993

597
608
611
603
592
581
562
558
562
554
545
537
543
541
545
546
545
536
538
538
520
523
522
505
510
510
499
484
500
505
501
505
509
509
513
524
513
519
527
532
528
510
506
508
501
472
462
452

599.71428571
599
596.71428571
593.42857143
587.85714286
581.28571429
573.14285714
564.85714286
557
551.57142857
548.57142857
546.71428571
544.42857143
543.14285714
541.85714286
542
541.28571429
538.28571429
535.14285714
531.71428571
526
522.28571429
518.28571429
512.71428571
507.57142857
504.28571429
501.85714286
501.28571429
500.57142857
500.42857143
501.85714286
506
509.42857143
510.57142857
513.14285714
516.28571429
519.57142857
522.28571429
521.85714286
519.28571429
518.57142857
516
508.14285714
498.14285714
487.28571429
477
469.14285714
459.85714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

6/set/1993
7/set/1993
8/set/1993
9/set/1993
10/set/1993
11/set/1993
12/set/1993
13/set/1993
14/set/1993
15/set/1993
16/set/1993
17/set/1993
18/set/1993
19/set/1993
20/set/1993
21/set/1993
22/set/1993
23/set/1993
24/set/1993
25/set/1993
26/set/1993
27/set/1993
28/set/1993
29/set/1993
30/set/1993
1/out/1993
2/out/1993
3/out/1993
4/out/1993
5/out/1993
6/out/1993
7/out/1993
8/out/1993
9/out/1993
10/out/1993
11/out/1993
12/out/1993
13/out/1993
14/out/1993
15/out/1993
16/out/1993
17/out/1993
18/out/1993
19/out/1993
20/out/1993
21/out/1993
22/out/1993
23/out/1993

438
451
443
449
436
433
434
435
463
490
495
515
509
515
498
498
511
534
543
594
667
746
829
844
815
773
737
719
702
708
709
718
797
895
916
854
771
697
604
526
479
460
444
445
445
490
519
551

452.42857143
447.28571429
443.14285714
440.57142857
440.14285714
441.85714286
448.57142857
455.14285714
466.42857143
477.28571429
488.85714286
497.85714286
502.85714286
505.85714286
511.42857143
515.42857143
527.57142857
549.28571429
584.71428571
632
679.57142857
719.71428571
752.57142857
773
780.42857143
774.14285714
756.85714286
737.57142857
723.71428571
727.14285714
749.71428571
777.85714286
799.57142857
808.57142857
806.85714286
790.57142857
751.85714286
692.42857143
627.28571429
568.71428571
522.14285714
486.14285714
469.85714286
468.85714286
479.14285714
493.28571429
507.71428571
527.57142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

24/out/1993
25/out/1993
26/out/1993
27/out/1993
28/out/1993
29/out/1993
30/out/1993
31/out/1993
1/nov/1993
2/nov/1993
3/nov/1993
4/nov/1993
5/nov/1993
6/nov/1993
7/nov/1993
8/nov/1993
9/nov/1993
10/nov/1993
11/nov/1993
12/nov/1993
13/nov/1993
14/nov/1993
15/nov/1993
16/nov/1993
17/nov/1993
18/nov/1993
19/nov/1993
20/nov/1993
21/nov/1993
22/nov/1993
23/nov/1993
24/nov/1993
25/nov/1993
26/nov/1993
27/nov/1993
28/nov/1993
29/nov/1993
30/nov/1993
1/dez/1993
2/dez/1993
3/dez/1993
4/dez/1993
5/dez/1993
6/dez/1993
7/dez/1993
8/dez/1993
9/dez/1993
10/dez/1993

559
545
584
664
764
829
827
784
700
606
553
506
493
490
490
496
513
573
686
734
695
617
550
505
464
433
407
393
387
419
463
474
475
474
465
487
526
567
594
608
612
582
565
577
633
678
673
628

558.85714286
598
642.28571429
681.71428571
713.85714286
736
739.14285714
723.28571429
686.42857143
638.42857143
590.28571429
548.28571429
519.14285714
505.85714286
508.71428571
534.42857143
568.85714286
598.14285714
616.28571429
624
622.85714286
607.28571429
571.14285714
524.42857143
481.28571429
448.42857143
429.71428571
423.71428571
425.14285714
431.14285714
440.71428571
451
465.28571429
480.57142857
495.42857143
512.57142857
531.57142857
551.28571429
568
579.14285714
586.42857143
595.85714286
607.85714286
617.14285714
619.42857143
619.42857143
623.71428571
640.57142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

11/dez/1993
12/dez/1993
13/dez/1993
14/dez/1993
15/dez/1993
16/dez/1993
17/dez/1993
18/dez/1993
19/dez/1993
20/dez/1993
21/dez/1993
22/dez/1993
23/dez/1993
24/dez/1993
25/dez/1993
26/dez/1993
27/dez/1993
28/dez/1993
29/dez/1993
30/dez/1993
31/dez/1993
1/jan/1994
2/jan/1994
3/jan/1994
4/jan/1994
5/jan/1994
6/jan/1994
7/jan/1994
8/jan/1994
9/jan/1994
10/jan/1994
11/jan/1994
12/jan/1994
13/jan/1994
14/jan/1994
15/jan/1994
16/jan/1994
17/jan/1994
18/jan/1994
19/jan/1994
20/jan/1994
21/jan/1994
22/jan/1994
23/jan/1994
24/jan/1994
25/jan/1994
26/jan/1994
27/jan/1994

582
595
695
808
879
872
904
907
889
899
942
985
1040
1104
1130
1035
957
913
886
864
982
1227
1626
1904
2176
2348
2427
2422
2324
2141
1932
1812
1838
1944
2068
2166
2252
2375
2488
2437
2273
2172
2240
2354
2614
2722
2680
2604

665.57142857
694.28571429
722.71428571
762.14285714
808.57142857
850.57142857
879.71428571
898.85714286
914
938
966.57142857
998.42857143
1019.2857143
1027.5714286
1023.4285714
1009.2857143
984.14285714
966.71428571
980.57142857
1065
1200.2857143
1380.7142857
1589.5714286
1812.8571429
2018.5714286
2175.2857143
2248.8571429
2252.8571429
2200.8571429
2128
2059
2008.4285714
1985.8571429
2001.7142857
2065
2161.5714286
2247.1428571
2294.1428571
2309
2319.5714286
2334.1428571
2368.2857143
2401.7142857
2436.4285714
2483.7142857
2543
2581.8571429
2585

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

28/jan/1994
29/jan/1994
30/jan/1994
31/jan/1994
1/fev/1994
2/fev/1994
3/fev/1994
4/fev/1994
5/fev/1994
6/fev/1994
7/fev/1994
8/fev/1994
9/fev/1994
10/fev/1994
11/fev/1994
12/fev/1994
13/fev/1994
14/fev/1994
15/fev/1994
16/fev/1994
17/fev/1994
18/fev/1994
19/fev/1994
20/fev/1994
21/fev/1994
22/fev/1994
23/fev/1994
24/fev/1994
25/fev/1994
26/fev/1994
27/fev/1994
28/fev/1994
1/mar/1994
2/mar/1994
3/mar/1994
4/mar/1994
5/mar/1994
6/mar/1994
7/mar/1994
8/mar/1994
9/mar/1994
10/mar/1994
11/mar/1994
12/mar/1994
13/mar/1994
14/mar/1994
15/mar/1994
16/mar/1994

2587
2512
2376
2275
2258
2060
1722
1437
1298
1181
1086
1137
1116
1084
1022
1002
1022
1017
1039
1051
1047
1046
1117
1143
1112
1033
918
859
796
741
728
730
784
935
1102
1247
1338
1454
1507
1423
1277
1197
1170
1151
1149
1334
1585
1712

2536.5714286
2470.2857143
2381.7142857
2255.7142857
2091.4285714
1918
1747.2857143
1577.4285714
1417.2857143
1282.4285714
1191.2857143
1132
1089.7142857
1067
1057.1428571
1043.1428571
1033.8571429
1028.5714286
1032
1048.4285714
1065.7142857
1079.2857143
1078.4285714
1059.4285714
1032.5714286
996.85714286
943.14285714
883.85714286
829.28571429
793.71428571
796.14285714
830.85714286
895.28571429
980.57142857
1084.2857143
1195.2857143
1286.5714286
1335.4285714
1349
1338
1311.2857143
1267.7142857
1243
1266.1428571
1328.2857143
1396.1428571
1449.7142857
1482.2857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

17/mar/1994
18/mar/1994
19/mar/1994
20/mar/1994
21/mar/1994
22/mar/1994
23/mar/1994
24/mar/1994
25/mar/1994
26/mar/1994
27/mar/1994
28/mar/1994
29/mar/1994
30/mar/1994
31/mar/1994
1/abr/1994
2/abr/1994
3/abr/1994
4/abr/1994
5/abr/1994
6/abr/1994
7/abr/1994
8/abr/1994
9/abr/1994
10/abr/1994
11/abr/1994
12/abr/1994
13/abr/1994
14/abr/1994
15/abr/1994
16/abr/1994
17/abr/1994
18/abr/1994
19/abr/1994
20/abr/1994
21/abr/1994
22/abr/1994
23/abr/1994
24/abr/1994
25/abr/1994
26/abr/1994
27/abr/1994
28/abr/1994
29/abr/1994
30/abr/1994
1/mai/1994
2/mai/1994
3/mai/1994

1672
1545
1379
1263
1302
1454
1555
1590
1565
1635
1764
1738
1768
1742
1649
1533
1397
1277
1233
1230
1210
1136
1049
979
937
880
857
808
793
785
800
871
934
976
1010
1010
998
975
957
898
865
833
800
782
769
734
730
749

1498.5714286
1494
1475.2857143
1452.8571429
1441.1428571
1444
1480.5714286
1552.1428571
1614.4285714
1659.2857143
1686
1694.4285714
1689.8571429
1655.8571429
1586.2857143
1514.1428571
1437.2857143
1361.2857143
1288
1218.8571429
1159.1428571
1110.5714286
1060.1428571
1006.8571429
949.42857143
900.42857143
862.71428571
837.14285714
827.71428571
835.42857143
852.42857143
881.28571429
912.28571429
942.71428571
967.71428571
980
974.85714286
959
933.71428571
903.71428571
872.85714286
843.42857143
811.57142857
787.57142857
771
760.57142857
753.42857143
746.28571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

4/mai/1994
5/mai/1994
6/mai/1994
7/mai/1994
8/mai/1994
9/mai/1994
10/mai/1994
11/mai/1994
12/mai/1994
13/mai/1994
14/mai/1994
15/mai/1994
16/mai/1994
17/mai/1994
18/mai/1994
19/mai/1994
20/mai/1994
21/mai/1994
22/mai/1994
23/mai/1994
24/mai/1994
25/mai/1994
26/mai/1994
27/mai/1994
28/mai/1994
29/mai/1994
30/mai/1994
31/mai/1994
1/jun/1994
2/jun/1994
3/jun/1994
4/jun/1994
5/jun/1994
6/jun/1994
7/jun/1994
8/jun/1994
9/jun/1994
10/jun/1994
11/jun/1994
12/jun/1994
13/jun/1994
14/jun/1994
15/jun/1994
16/jun/1994
17/jun/1994
18/jun/1994
19/jun/1994
20/jun/1994

760
750
732
736
733
722
713
715
705
697
707
702
838
1118
1337
1586
1852
1949
1807
1563
1314
1129
1027
976
935
918
892
917
938
877
818
767
732
723
712
689
671
657
650
648
656
658
644
631
621
617
612
614

741.57142857
741.42857143
740.28571429
735.14285714
728.71428571
722.28571429
717.28571429
713.14285714
708.71428571
725.28571429
783.14285714
872
997.85714286
1162.8571429
1340.2857143
1498.1428571
1601.7142857
1629.7142857
1600
1520.1428571
1395
1250.1428571
1123.1428571
1027.2857143
970.57142857
943.28571429
921.85714286
899.28571429
875.28571429
848.71428571
824.57142857
795.28571429
759.71428571
730.28571429
707.28571429
690.57142857
678.57142857
669
661.28571429
654.85714286
649.14285714
644
639.28571429
634.14285714
628.14285714
621
614.42857143
608.14285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

21/jun/1994
22/jun/1994
23/jun/1994
24/jun/1994
25/jun/1994
26/jun/1994
27/jun/1994
28/jun/1994
29/jun/1994
30/jun/1994
1/jul/1994
2/jul/1994
3/jul/1994
4/jul/1994
5/jul/1994
6/jul/1994
7/jul/1994
8/jul/1994
9/jul/1994
10/jul/1994
11/jul/1994
12/jul/1994
13/jul/1994
14/jul/1994
15/jul/1994
16/jul/1994
17/jul/1994
18/jul/1994
19/jul/1994
20/jul/1994
21/jul/1994
22/jul/1994
23/jul/1994
24/jul/1994
25/jul/1994
26/jul/1994
27/jul/1994
28/jul/1994
29/jul/1994
30/jul/1994
31/jul/1994
1/ago/1994
2/ago/1994
3/ago/1994
4/ago/1994
5/ago/1994
6/ago/1994
7/ago/1994

608
598
587
581
603
618
623
635
645
642
617
598
572
555
549
545
537
527
527
524
523
524
519
506
504
508
510
506
504
503
502
493
488
490
498
509
512
509
500
498
488
494
499
497
478
468
457
446

602.42857143
600.42857143
601.28571429
602.57142857
606.42857143
613.14285714
621
626.14285714
625.42857143
618.85714286
609.14285714
596.85714286
582.57142857
567.57142857
554.71428571
544.57142857
537.71428571
533.14285714
529.57142857
525.85714286
521.42857143
518.14285714
515.42857143
513.42857143
511
508.14285714
505.85714286
505.28571429
503.71428571
500.85714286
498
496.85714286
497.57142857
498.85714286
499.85714286
500.85714286
502.28571429
502
501.42857143
500
497.85714286
493.42857143
488.85714286
483
477
470
461.71428571
452.71428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

8/ago/1994
9/ago/1994
10/ago/1994
11/ago/1994
12/ago/1994
13/ago/1994
14/ago/1994
15/ago/1994
16/ago/1994
17/ago/1994
18/ago/1994
19/ago/1994
20/ago/1994
21/ago/1994
22/ago/1994
23/ago/1994
24/ago/1994
25/ago/1994
26/ago/1994
27/ago/1994
28/ago/1994
29/ago/1994
30/ago/1994
31/ago/1994
1/set/1994
2/set/1994
3/set/1994
4/set/1994
5/set/1994
6/set/1994
7/set/1994
8/set/1994
9/set/1994
10/set/1994
11/set/1994
12/set/1994
13/set/1994
14/set/1994
15/set/1994
16/set/1994
17/set/1994
18/set/1994
19/set/1994
20/set/1994
21/set/1994
22/set/1994
23/set/1994
24/set/1994

445
441
434
429
424
424
439
441
436
433
423
411
413
410
411
415
415
406
398
396
394
391
391
387
375
359
346
340
335
338
334
326
320
319
316
318
319
317
314
311
310
310
309
306
305
303
300
297

445.71428571
439.42857143
434.71428571
433.71428571
433.14285714
432.42857143
432.28571429
431.42857143
429.57142857
428
423.85714286
419.57142857
416.57142857
414
411.57142857
409.71428571
407.28571429
405
402.14285714
398.71428571
394.71428571
390.28571429
384.71428571
377.57142857
369.85714286
361.85714286
354.28571429
346.71428571
339.71428571
334.14285714
330.28571429
326.85714286
324.42857143
321.71428571
319.28571429
317.57142857
316.28571429
315
314.14285714
312.85714286
311
309.28571429
307.71428571
306.14285714
304.28571429
302.14285714
299.85714286
297.57142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

25/set/1994
26/set/1994
27/set/1994
28/set/1994
29/set/1994
30/set/1994
1/out/1994
2/out/1994
3/out/1994
4/out/1994
5/out/1994
6/out/1994
7/out/1994
8/out/1994
9/out/1994
10/out/1994
11/out/1994
12/out/1994
13/out/1994
14/out/1994
15/out/1994
16/out/1994
17/out/1994
18/out/1994
19/out/1994
20/out/1994
21/out/1994
22/out/1994
23/out/1994
24/out/1994
25/out/1994
26/out/1994
27/out/1994
28/out/1994
29/out/1994
30/out/1994
31/out/1994
1/nov/1994
2/nov/1994
3/nov/1994
4/nov/1994
5/nov/1994
6/nov/1994
7/nov/1994
8/nov/1994
9/nov/1994
10/nov/1994
11/nov/1994

295
293
290
285
281
278
284
292
304
309
309
307
306
305
314
340
362
372
363
346
329
321
316
320
322
325
332
343
355
379
400
402
394
391
397
418
455
498
536
567
558
525
486
464
440
430
424
429

294.71428571
291.57142857
288.42857143
286.57142857
286.14285714
287.71428571
290.42857143
293.85714286
297.57142857
301.57142857
304.57142857
307.71428571
312.85714286
320.42857143
329.42857143
337.42857143
343.14285714
346.57142857
347.57142857
344.14285714
338.14285714
331
325.57142857
323.57142857
325.57142857
330.42857143
339.42857143
350.85714286
362.28571429
372.14285714
380.57142857
388.28571429
397.28571429
408.14285714
422.14285714
441.28571429
466
489.85714286
508.14285714
517.85714286
519.14285714
510.85714286
495.71428571
475.28571429
456.85714286
443.85714286
437
434.85714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

12/nov/1994
13/nov/1994
14/nov/1994
15/nov/1994
16/nov/1994
17/nov/1994
18/nov/1994
19/nov/1994
20/nov/1994
21/nov/1994
22/nov/1994
23/nov/1994
24/nov/1994
25/nov/1994
26/nov/1994
27/nov/1994
28/nov/1994
29/nov/1994
30/nov/1994
1/dez/1994
2/dez/1994
3/dez/1994
4/dez/1994
5/dez/1994
6/dez/1994
7/dez/1994
8/dez/1994
9/dez/1994
10/dez/1994
11/dez/1994
12/dez/1994
13/dez/1994
14/dez/1994
15/dez/1994
16/dez/1994
17/dez/1994
18/dez/1994
19/dez/1994
20/dez/1994
21/dez/1994
22/dez/1994
23/dez/1994
24/dez/1994
25/dez/1994
26/dez/1994
27/dez/1994
28/dez/1994
29/dez/1994

434
438
449
450
451
471
489
494
520
708
771
795
807
780
705
618
548
497
479
515
541
542
546
567
553
518
491
536
620
693
734
733
717
710
702
709
734
782
837
910
961
999
1293
1772
2135
2490
2812
2921

436.28571429
439.28571429
446
454.57142857
463.14285714
474.85714286
511.85714286
557.71428571
606.85714286
654.85714286
696.42857143
726.57142857
740.57142857
717.71428571
678.57142857
633.42857143
591.71428571
557.57142857
534.28571429
524
526.71428571
534.71428571
540.28571429
536.85714286
536.14285714
547.28571429
568.28571429
592.14285714
617.85714286
646.28571429
677.57142857
701.28571429
714
719.85714286
726.71428571
741.57142857
769.14285714
805
847.42857143
930.85714286
1079.1428571
1272.4285714
1508.5714286
1780.2857143
2060.2857143
2314.7142857
2488.7142857
2555

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

30/dez/1994
31/dez/1994
1/jan/1995
2/jan/1995
3/jan/1995
4/jan/1995
5/jan/1995
6/jan/1995
7/jan/1995
8/jan/1995
9/jan/1995
10/jan/1995
11/jan/1995
12/jan/1995
13/jan/1995
14/jan/1995
15/jan/1995
16/jan/1995
17/jan/1995
18/jan/1995
19/jan/1995
20/jan/1995
21/jan/1995
22/jan/1995
23/jan/1995
24/jan/1995
25/jan/1995
26/jan/1995
27/jan/1995
28/jan/1995
29/jan/1995
30/jan/1995
31/jan/1995
1/fev/1995
2/fev/1995
3/fev/1995
4/fev/1995
5/fev/1995
6/fev/1995
7/fev/1995
8/fev/1995
9/fev/1995
10/fev/1995
11/fev/1995
12/fev/1995
13/fev/1995
14/fev/1995
15/fev/1995

2780
2511
2236
2002
1792
1689
1743
1811
1785
1675
1531
1383
1241
1114
1011
946
914
911
902
862
832
799
771
808
856
886
906
908
882
861
844
851
918
998
1155
1430
1773
2221
2630
2768
2916
3309
3769
3972
4219
4478
4361
4100

2536
2436.2857143
2275.8571429
2107.5714286
1969.1428571
1865.4285714
1785.2857143
1718
1659.5714286
1595.5714286
1505.7142857
1391.4285714
1271.5714286
1162.8571429
1074.2857143
1005.5714286
951.42857143
911.14285714
880.85714286
855.85714286
840.71428571
832.85714286
830.57142857
836.85714286
847.71428571
859.57142857
872.42857143
877.57142857
876.85714286
881.42857143
894.57142857
929.85714286
1008.1428571
1138.4285714
1335.1428571
1589.2857143
1853.5714286
2127.5714286
2435.2857143
2769.4285714
3083.5714286
3369
3633
3860.5714286
4029.7142857
4137.2857143
4202
4247.4285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

16/fev/1995
17/fev/1995
18/fev/1995
19/fev/1995
20/fev/1995
21/fev/1995
22/fev/1995
23/fev/1995
24/fev/1995
25/fev/1995
26/fev/1995
27/fev/1995
28/fev/1995
1/mar/1995
2/mar/1995
3/mar/1995
4/mar/1995
5/mar/1995
6/mar/1995
7/mar/1995
8/mar/1995
9/mar/1995
10/mar/1995
11/mar/1995
12/mar/1995
13/mar/1995
14/mar/1995
15/mar/1995
16/mar/1995
17/mar/1995
18/mar/1995
19/mar/1995
20/mar/1995
21/mar/1995
22/mar/1995
23/mar/1995
24/mar/1995
25/mar/1995
26/mar/1995
27/mar/1995
28/mar/1995
29/mar/1995
30/mar/1995
31/mar/1995
1/abr/1995
2/abr/1995
3/abr/1995
4/abr/1995

4062
4222
4290
4142
3853
3694
3720
3655
3458
3219
3006
2823
2643
2515
2289
2020
1835
1714
1642
1586
1558
1539
1578
1620
1621
1546
1429
1353
1377
1379
1347
1330
1314
1283
1244
1243
1245
1244
1343
1422
1445
1413
1338
1260
1316
1709
2039
2098

4236.4285714
4147.1428571
4051.8571429
3997.5714286
3939.4285714
3830.2857143
3677.2857143
3515
3367.8571429
3217.7142857
3045.5714286
2850.4285714
2645
2447.2857143
2262.7142857
2094
1943
1806.2857143
1699.1428571
1636
1605.2857143
1592
1578.2857143
1555.8571429
1526.5714286
1503.4285714
1475
1436
1394.4285714
1361.2857143
1340.4285714
1324.8571429
1305.7142857
1286.5714286
1271.8571429
1273.7142857
1289.1428571
1312.2857143
1336.4285714
1350
1352.1428571
1362.4285714
1414.7142857
1502.8571429
1596.1428571
1678.7142857
1749.8571429
1808.4285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

5/abr/1995
6/abr/1995
7/abr/1995
8/abr/1995
9/abr/1995
10/abr/1995
11/abr/1995
12/abr/1995
13/abr/1995
14/abr/1995
15/abr/1995
16/abr/1995
17/abr/1995
18/abr/1995
19/abr/1995
20/abr/1995
21/abr/1995
22/abr/1995
23/abr/1995
24/abr/1995
25/abr/1995
26/abr/1995
27/abr/1995
28/abr/1995
29/abr/1995
30/abr/1995
1/mai/1995
2/mai/1995
3/mai/1995
4/mai/1995
5/mai/1995
6/mai/1995
7/mai/1995
8/mai/1995
9/mai/1995
10/mai/1995
11/mai/1995
12/mai/1995
13/mai/1995
14/mai/1995
15/mai/1995
16/mai/1995
17/mai/1995
18/mai/1995
19/mai/1995
20/mai/1995
21/mai/1995
22/mai/1995

1991
1836
1670
1528
1428
1345
1239
1136
1075
1076
1101
1123
1112
1067
1030
991
939
902
885
879
899
919
913
894
864
822
794
821
912
970
943
863
888
1011
1042
1020
1015
1040
1071
1092
1102
1078
1021
982
957
933
902
874

1838.7142857
1798.5714286
1699.4285714
1576.7142857
1454.5714286
1345.8571429
1261
1200
1156.4285714
1123.1428571
1098.5714286
1083.4285714
1071.4285714
1051.8571429
1023.4285714
989.42857143
956.14285714
932.14285714
916.28571429
905.14285714
898.71428571
893.28571429
884.28571429
872.14285714
861
860
868.14285714
875.14285714
875
884.42857143
915.42857143
947
962.42857143
968.85714286
982.71428571
1012.4285714
1041.5714286
1054.5714286
1059.7142857
1059.8571429
1055.1428571
1043.2857143
1023.5714286
996.42857143
963.85714286
931.42857143
903.28571429
876.28571429

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

23/mai/1995
24/mai/1995
25/mai/1995
26/mai/1995
27/mai/1995
28/mai/1995
29/mai/1995
30/mai/1995
31/mai/1995
1/jun/1995
2/jun/1995
3/jun/1995
4/jun/1995
5/jun/1995
6/jun/1995
7/jun/1995
8/jun/1995
9/jun/1995
10/jun/1995
11/jun/1995
12/jun/1995
13/jun/1995
14/jun/1995
15/jun/1995
16/jun/1995
17/jun/1995
18/jun/1995
19/jun/1995
20/jun/1995
21/jun/1995
22/jun/1995
23/jun/1995
24/jun/1995
25/jun/1995
26/jun/1995
27/jun/1995
28/jun/1995
29/jun/1995
30/jun/1995
1/jul/1995
2/jul/1995
3/jul/1995
4/jul/1995
5/jul/1995
6/jul/1995
7/jul/1995
8/jul/1995
9/jul/1995

851
824
793
774
758
762
761
750
722
702
671
632
631
628
624
621
618
606
613
638
654
643
635
633
631
623
621
619
602
600
607
603
602
596
607
600
616
626
622
612
600
569
551
570
556
551
537
538

850.14285714
825.14285714
805.14285714
789
774.57142857
760
747
732.28571429
714.28571429
695.57142857
676.57142857
658.57142857
644.14285714
632.14285714
622.85714286
620.14285714
621.14285714
624.85714286
627.57142857
629.57142857
631.71428571
635.28571429
636.71428571
634.28571429
629.28571429
623.42857143
618.42857143
614.71428571
610.71428571
607.71428571
604.14285714
602.42857143
602.14285714
604.42857143
607.14285714
609.85714286
611.28571429
611.85714286
606.42857143
599.42857143
592.85714286
582.85714286
572.71428571
562
553.14285714
548.71428571
547.42857143
543

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

10/jul/1995
11/jul/1995
12/jul/1995
13/jul/1995
14/jul/1995
15/jul/1995
16/jul/1995
17/jul/1995
18/jul/1995
19/jul/1995
20/jul/1995
21/jul/1995
22/jul/1995
23/jul/1995
24/jul/1995
25/jul/1995
26/jul/1995
27/jul/1995
28/jul/1995
29/jul/1995
30/jul/1995
31/jul/1995
1/ago/1995
2/ago/1995
3/ago/1995
4/ago/1995
5/ago/1995
6/ago/1995
7/ago/1995
8/ago/1995
9/ago/1995
10/ago/1995
11/ago/1995
12/ago/1995
13/ago/1995
14/ago/1995
15/ago/1995
16/ago/1995
17/ago/1995
18/ago/1995
19/ago/1995
20/ago/1995
21/ago/1995
22/ago/1995
23/ago/1995
24/ago/1995
25/ago/1995
26/ago/1995

538
542
539
551
589
603
591
572
569
553
537
526
512
508
510
518
508
520
507
494
487
483
480
459
437
412
404
394
387
389
388
385
383
379
380
393
389
381
375
363
353
355
349
350
353
353
348
346

542.28571429
547.71428571
557.14285714
564.71428571
569.57142857
573.42857143
575.42857143
573.42857143
564.42857143
551.42857143
539.57142857
530.71428571
523.42857143
517
514.57142857
511.85714286
509.28571429
506.28571429
502.42857143
497
490
478.14285714
464.57142857
451.71428571
438.42857143
424.71428571
411.71428571
401.57142857
394.14285714
390
386.42857143
384.42857143
385.28571429
385.28571429
384.28571429
382.85714286
380
376.28571429
372.71428571
366.42857143
360.85714286
356.85714286
353.71428571
351.57142857
350.57142857
349.28571429
348.42857143
346.71428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

27/ago/1995
28/ago/1995
29/ago/1995
30/ago/1995
31/ago/1995
1/set/1995
2/set/1995
3/set/1995
4/set/1995
5/set/1995
6/set/1995
7/set/1995
8/set/1995
9/set/1995
10/set/1995
11/set/1995
12/set/1995
13/set/1995
14/set/1995
15/set/1995
16/set/1995
17/set/1995
18/set/1995
19/set/1995
20/set/1995
21/set/1995
22/set/1995
23/set/1995
24/set/1995
25/set/1995
26/set/1995
27/set/1995
28/set/1995
29/set/1995
30/set/1995
1/out/1995
2/out/1995
3/out/1995
4/out/1995
5/out/1995
6/out/1995
7/out/1995
8/out/1995
9/out/1995
10/out/1995
11/out/1995
12/out/1995
13/out/1995

346
343
338
334
328
326
326
326
327
329
340
335
325
316
316
312
317
318
315
310
306
303
302
301
301
314
327
334
332
331
324
317
311
316
336
361
411
463
481
463
430
402
382
380
378
373
375
381

344
340.42857143
337.28571429
334.42857143
331.57142857
329.28571429
328
328.85714286
329.85714286
329.71428571
328.28571429
326.85714286
324.71428571
323
319.85714286
317
314.85714286
313.42857143
311.57142857
310.14285714
307.85714286
305.42857143
305.28571429
307.71428571
311.71428571
315.85714286
320
323.28571429
325.57142857
325.14285714
323.57142857
323.85714286
328
339.42857143
359.28571429
382.71428571
404.42857143
420.71428571
430.14285714
433.14285714
428.71428571
416.57142857
401.14285714
388.57142857
381.57142857
379.57142857
396.71428571
434.14285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

14/out/1995
15/out/1995
16/out/1995
17/out/1995
18/out/1995
19/out/1995
20/out/1995
21/out/1995
22/out/1995
23/out/1995
24/out/1995
25/out/1995
26/out/1995
27/out/1995
28/out/1995
29/out/1995
30/out/1995
31/out/1995
1/nov/1995
2/nov/1995
3/nov/1995
4/nov/1995
5/nov/1995
6/nov/1995
7/nov/1995
8/nov/1995
9/nov/1995
10/nov/1995
11/nov/1995
12/nov/1995
13/nov/1995
14/nov/1995
15/nov/1995
16/nov/1995
17/nov/1995
18/nov/1995
19/nov/1995
20/nov/1995
21/nov/1995
22/nov/1995
23/nov/1995
24/nov/1995
25/nov/1995
26/nov/1995
27/nov/1995
28/nov/1995
29/nov/1995
30/nov/1995

388
502
642
762
933
1112
1194
1209
1193
1176
1181
1202
1174
1040
858
707
613
558
532
541
642
773
807
785
739
677
616
567
532
500
480
497
544
617
717
784
793
768
749
731
705
647
600
654
795
860
815
717

489
569
674.28571429
790.42857143
907.71428571
1006.4285714
1082.7142857
1142.5714286
1181
1189.8571429
1167.8571429
1117.7142857
1048.2857143
967.85714286
878.85714286
783.14285714
692.71428571
635.85714286
623.71428571
638
662.57142857
688.42857143
709.14285714
719.85714286
709.14285714
674.71428571
630.85714286
587.28571429
552.71428571
533.71428571
533.85714286
555.28571429
591.28571429
633.14285714
674.28571429
710.28571429
737
749.57142857
739.57142857
713.28571429
693.42857143
697.28571429
713.14285714
725.14285714
726.85714286
727.71428571
742.71428571
762.42857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

1/dez/1995
2/dez/1995
3/dez/1995
4/dez/1995
5/dez/1995
6/dez/1995
7/dez/1995
8/dez/1995
9/dez/1995
10/dez/1995
11/dez/1995
12/dez/1995
13/dez/1995
14/dez/1995
15/dez/1995
16/dez/1995
17/dez/1995
18/dez/1995
19/dez/1995
20/dez/1995
21/dez/1995
22/dez/1995
23/dez/1995
24/dez/1995
25/dez/1995
26/dez/1995
27/dez/1995
28/dez/1995
29/dez/1995
30/dez/1995
31/dez/1995
1/jan/1996
2/jan/1996
3/jan/1996
4/jan/1996
5/jan/1996
6/jan/1996
7/jan/1996
8/jan/1996
9/jan/1996
10/jan/1996
11/jan/1996
12/jan/1996
13/jan/1996
14/jan/1996
15/jan/1996
16/jan/1996
17/jan/1996

653
705
792
809
774
731
702
686
689
682
667
652
643
804
1048
1251
1425
1518
1465
1362
1313
1275
1328
1324
1261
1201
1204
1371
1782
2160
2316
2361
2198
1994
2041
2293
2677
2841
2853
2784
2661
2720
2807
2840
3023
3163
3106
2907

764.42857143
752.14285714
740.14285714
738
742.71428571
740.42857143
724.71428571
704.42857143
687
674.42857143
689
740.71428571
821
927.14285714
1048.7142857
1164.8571429
1267.5714286
1340.2857143
1372.7142857
1383.7142857
1369.2857143
1332.5714286
1294.8571429
1272.2857143
1280.5714286
1353
1471.8571429
1613.5714286
1770.7142857
1913.1428571
2026
2121.7142857
2194.7142857
2268.5714286
2343.5714286
2413.8571429
2497.5714286
2592.8571429
2689.8571429
2763.2857143
2786.5714286
2812.5714286
2856.8571429
2902.8571429
2938
2929.8571429
2875
2783.7142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

18/jan/1996
19/jan/1996
20/jan/1996
21/jan/1996
22/jan/1996
23/jan/1996
24/jan/1996
25/jan/1996
26/jan/1996
27/jan/1996
28/jan/1996
29/jan/1996
30/jan/1996
31/jan/1996
1/fev/1996
2/fev/1996
3/fev/1996
4/fev/1996
5/fev/1996
6/fev/1996
7/fev/1996
8/fev/1996
9/fev/1996
10/fev/1996
11/fev/1996
12/fev/1996
13/fev/1996
14/fev/1996
15/fev/1996
16/fev/1996
17/fev/1996
18/fev/1996
19/fev/1996
20/fev/1996
21/fev/1996
22/fev/1996
23/fev/1996
24/fev/1996
25/fev/1996
26/fev/1996
27/fev/1996
28/fev/1996
29/fev/1996
1/mar/1996
2/mar/1996
3/mar/1996
4/mar/1996
5/mar/1996

2663
2423
2201
2031
1935
1963
2080
2159
2160
2056
1889
1717
1573
1459
1358
1231
1115
1049
1035
1117
1309
1510
1634
1643
1633
1616
1643
1744
1800
1821
1799
1687
1535
1397
1300
1259
1344
1420
1443
1435
1404
1435
1513
1545
1481
1419
1323
1230

2642
2466.5714286
2303.2857143
2185.1428571
2113.1428571
2075.5714286
2054.8571429
2034.5714286
2003.4285714
1947.7142857
1859
1744.5714286
1611.8571429
1477.4285714
1357.4285714
1260
1194.8571429
1173.4285714
1195.1428571
1252.7142857
1328.1428571
1411.5714286
1494.5714286
1569.7142857
1631.8571429
1673.2857143
1700
1722.2857143
1730
1718.4285714
1683.2857143
1619.8571429
1542.5714286
1474.4285714
1420.2857143
1385.4285714
1371.1428571
1372.1428571
1391.4285714
1427.7142857
1456.4285714
1465.1428571
1461.7142857
1445.7142857
1420.8571429
1388.7142857
1361.4285714
1356.1428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

6/mar/1996
7/mar/1996
8/mar/1996
9/mar/1996
10/mar/1996
11/mar/1996
12/mar/1996
13/mar/1996
14/mar/1996
15/mar/1996
16/mar/1996
17/mar/1996
18/mar/1996
19/mar/1996
20/mar/1996
21/mar/1996
22/mar/1996
23/mar/1996
24/mar/1996
25/mar/1996
26/mar/1996
27/mar/1996
28/mar/1996
29/mar/1996
30/mar/1996
31/mar/1996
1/abr/1996
2/abr/1996
3/abr/1996
4/abr/1996
5/abr/1996
6/abr/1996
7/abr/1996
8/abr/1996
9/abr/1996
10/abr/1996
11/abr/1996
12/abr/1996
13/abr/1996
14/abr/1996
15/abr/1996
16/abr/1996
17/abr/1996
18/abr/1996
19/abr/1996
20/abr/1996
21/abr/1996
22/abr/1996

1210
1322
1508
1696
1923
2047
2026
1999
1973
1925
1891
1943
2002
1996
2031
2018
1970
1974
1993
1920
1817
1703
1600
1528
1503
1483
1405
1294
1202
1141
1103
1071
1037
1012
986
944
915
891
883
943
1009
1030
1095
1125
1160
1183
1187
1161

1386.8571429
1458.8571429
1562.2857143
1676
1788.7142857
1881.7142857
1941.2857143
1969.1428571
1972
1965.5714286
1961.2857143
1965.8571429
1972.2857143
1978.7142857
1990.5714286
1997.7142857
1986
1960.4285714
1913.5714286
1853.8571429
1790.7142857
1723.4285714
1650.5714286
1577
1502.2857143
1430.7142857
1365.1428571
1304.4285714
1242.7142857
1179
1122.8571429
1078.8571429
1042
1009.7142857
979.42857143
952.57142857
939.14285714
938.71428571
945
966.57142857
996.57142857
1035
1077.8571429
1112.7142857
1134.4285714
1144.4285714
1135.1428571
1112.7142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

23/abr/1996
24/abr/1996
25/abr/1996
26/abr/1996
27/abr/1996
28/abr/1996
29/abr/1996
30/abr/1996
1/mai/1996
2/mai/1996
3/mai/1996
4/mai/1996
5/mai/1996
6/mai/1996
7/mai/1996
8/mai/1996
9/mai/1996
10/mai/1996
11/mai/1996
12/mai/1996
13/mai/1996
14/mai/1996
15/mai/1996
16/mai/1996
17/mai/1996
18/mai/1996
19/mai/1996
20/mai/1996
21/mai/1996
22/mai/1996
23/mai/1996
24/mai/1996
25/mai/1996
26/mai/1996
27/mai/1996
28/mai/1996
29/mai/1996
30/mai/1996
31/mai/1996
1/jun/1996
2/jun/1996
3/jun/1996
4/jun/1996
5/jun/1996
6/jun/1996
7/jun/1996
8/jun/1996
9/jun/1996

1100
1030
968
916
877
849
829
815
794
784
783
786
779
778
770
761
759
749
744
738
747
755
749
744
765
776
792
837
855
842
826
825
843
862
863
834
795
762
732
697
655
630
620
621
617
612
607
603

1077.8571429
1034.1428571
985.85714286
938.42857143
897.71428571
864
837.71428571
818.71428571
805.71428571
795.71428571
788.42857143
782
777.28571429
773.71428571
768.85714286
762.85714286
757
752.57142857
750.42857143
748.71428571
746.57142857
748.85714286
753.42857143
761.14285714
774
788.28571429
801.57142857
813.28571429
821.85714286
831.42857143
841.42857143
845.14285714
842.14285714
835.42857143
826.28571429
813
792.14285714
762.57142857
729.28571429
698.71428571
673.85714286
653.14285714
636
623.14285714
615.71428571
610.71428571
607.57142857
604.14285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

10/jun/1996
11/jun/1996
12/jun/1996
13/jun/1996
14/jun/1996
15/jun/1996
16/jun/1996
17/jun/1996
18/jun/1996
19/jun/1996
20/jun/1996
21/jun/1996
22/jun/1996
23/jun/1996
24/jun/1996
25/jun/1996
26/jun/1996
27/jun/1996
28/jun/1996
29/jun/1996
30/jun/1996
1/jul/1996
2/jul/1996
3/jul/1996
4/jul/1996
5/jul/1996
6/jul/1996
7/jul/1996
8/jul/1996
9/jul/1996
10/jul/1996
11/jul/1996
12/jul/1996
13/jul/1996
14/jul/1996
15/jul/1996
16/jul/1996
17/jul/1996
18/jul/1996
19/jul/1996
20/jul/1996
21/jul/1996
22/jul/1996
23/jul/1996
24/jul/1996
25/jul/1996
26/jul/1996
27/jul/1996

595
598
597
594
590
577
566
567
570
561
551
542
535
530
527
525
528
525
519
524
553
593
624
645
641
610
588
571
562
549
540
535
527
516
509
505
497
491
488
481
478
474
477
475
469
462
458
454

600.85714286
597.71428571
593.42857143
588.14285714
584.14285714
580.14285714
575
568.85714286
562
556
550.85714286
545.14285714
538.71428571
534
530.28571429
527
525.42857143
528.71428571
538.14285714
552.28571429
569
585.57142857
598.57142857
607.71428571
610.28571429
605.85714286
595.14285714
580.14285714
565
553.14285714
542.85714286
534
525.85714286
518.42857143
511.42857143
504.71428571
498.14285714
492.71428571
487.71428571
483.71428571
480.57142857
477.42857143
473.71428571
470.42857143
467
463.42857143
459.57142857
456.14285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

28/jul/1996
29/jul/1996
30/jul/1996
31/jul/1996
1/ago/1996
2/ago/1996
3/ago/1996
4/ago/1996
5/ago/1996
6/ago/1996
7/ago/1996
8/ago/1996
9/ago/1996
10/ago/1996
11/ago/1996
12/ago/1996
13/ago/1996
14/ago/1996
15/ago/1996
16/ago/1996
17/ago/1996
18/ago/1996
19/ago/1996
20/ago/1996
21/ago/1996
22/ago/1996
23/ago/1996
24/ago/1996
25/ago/1996
26/ago/1996
27/ago/1996
28/ago/1996
29/ago/1996
30/ago/1996
31/ago/1996
1/set/1996
2/set/1996
3/set/1996
4/set/1996
5/set/1996
6/set/1996
7/set/1996
8/set/1996
9/set/1996
10/set/1996
11/set/1996
12/set/1996
13/set/1996

449
450
451
448
441
440
440
439
437
431
433
433
426
421
417
413
415
425
427
448
501
533
540
531
506
477
450
428
418
413
408
404
399
394
400
426
446
443
440
504
624
755
892
955
911
833
789
849

453.14285714
450.14285714
447.57142857
445.57142857
444.14285714
442.28571429
439.42857143
437.28571429
436.14285714
434.14285714
431.42857143
428.28571429
424.85714286
422.57142857
421.42857143
420.57142857
423.71428571
435.14285714
451.71428571
469.85714286
486.42857143
498
505.14285714
505.42857143
495
478.57142857
460.42857143
442.85714286
428.28571429
417.14285714
409.14285714
405.14285714
406.28571429
411
416
421.14285714
436.14285714
469
519.71428571
586.28571429
659
725.85714286
782
822.71428571
854.85714286
896.85714286
952.85714286
1017

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

14/set/1996
15/set/1996
16/set/1996
17/set/1996
18/set/1996
19/set/1996
20/set/1996
21/set/1996
22/set/1996
23/set/1996
24/set/1996
25/set/1996
26/set/1996
27/set/1996
28/set/1996
29/set/1996
30/set/1996
1/out/1996
2/out/1996
3/out/1996
4/out/1996
5/out/1996
6/out/1996
7/out/1996
8/out/1996
9/out/1996
10/out/1996
11/out/1996
12/out/1996
13/out/1996
14/out/1996
15/out/1996
16/out/1996
17/out/1996
18/out/1996
19/out/1996
20/out/1996
21/out/1996
22/out/1996
23/out/1996
24/out/1996
25/out/1996
26/out/1996
27/out/1996
28/out/1996
29/out/1996
30/out/1996
31/out/1996

1049
1284
1404
1355
1200
1016
865
770
703
657
625
596
569
545
526
512
504
506
499
474
451
450
461
493
557
623
649
629
595
605
604
585
609
658
695
696
651
583
527
509
518
543
593
647
694
703
699
689

1080.4285714
1132.8571429
1165.2857143
1167.5714286
1127.7142857
1044.7142857
938
833.71428571
747.42857143
683.57142857
637.85714286
603
575.71428571
553.85714286
536.85714286
523
509.42857143
496
485.14285714
477.85714286
476.28571429
483.57142857
501.28571429
526.28571429
551.71428571
572.42857143
593
608.85714286
612.85714286
610.85714286
612.14285714
621.57142857
636
642.57142857
639.57142857
631.28571429
617
597
575.28571429
560.57142857
560
575.85714286
601
628.14285714
652.57142857
671
686.42857143
700.71428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

1/nov/1996
2/nov/1996
3/nov/1996
4/nov/1996
5/nov/1996
6/nov/1996
7/nov/1996
8/nov/1996
9/nov/1996
10/nov/1996
11/nov/1996
12/nov/1996
13/nov/1996
14/nov/1996
15/nov/1996
16/nov/1996
17/nov/1996
18/nov/1996
19/nov/1996
20/nov/1996
21/nov/1996
22/nov/1996
23/nov/1996
24/nov/1996
25/nov/1996
26/nov/1996
27/nov/1996
28/nov/1996
29/nov/1996
30/nov/1996
1/dez/1996
2/dez/1996
3/dez/1996
4/dez/1996
5/dez/1996
6/dez/1996
7/dez/1996
8/dez/1996
9/dez/1996
10/dez/1996
11/dez/1996
12/dez/1996
13/dez/1996
14/dez/1996
15/dez/1996
16/dez/1996
17/dez/1996
18/dez/1996

672
701
747
833
1064
1244
1341
1351
1227
1029
857
746
677
631
622
648
729
867
1039
1271
1513
1826
2241
2768
3260
3557
3585
3384
3018
2566
2162
1841
1583
1394
1362
1489
1665
1808
1914
1982
1995
1899
1706
1536
1558
1752
1936
2027

720.57142857
772.14285714
850
943.14285714
1040.1428571
1115.2857143
1155.5714286
1159
1113.5714286
1032.5714286
931.14285714
827
744.28571429
701.42857143
702.85714286
744.71428571
829.57142857
955.57142857
1127.5714286
1355.1428571
1646.4285714
1988.2857143
2348
2678.5714286
2945.8571429
3116.1428571
3162.5714286
3076
2873.2857143
2591.2857143
2278.2857143
1989.4285714
1771
1642.2857143
1591.7142857
1602.1428571
1659.1428571
1745
1821.7142857
1852.7142857
1834.2857143
1798.5714286
1775.4285714
1768.8571429
1773.4285714
1802.7142857
1863.8571429
1940.2857143

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

19/dez/1996
20/dez/1996
21/dez/1996
22/dez/1996
23/dez/1996
24/dez/1996
25/dez/1996
26/dez/1996
27/dez/1996
28/dez/1996
29/dez/1996
30/dez/1996
31/dez/1996
1/jan/1997
2/jan/1997
3/jan/1997
4/jan/1997
5/jan/1997
6/jan/1997
7/jan/1997
8/jan/1997
9/jan/1997
10/jan/1997
11/jan/1997
12/jan/1997
13/jan/1997
14/jan/1997
15/jan/1997
16/jan/1997
17/jan/1997
18/jan/1997
19/jan/1997
20/jan/1997
21/jan/1997
22/jan/1997
23/jan/1997
24/jan/1997
25/jan/1997
26/jan/1997
27/jan/1997
28/jan/1997
29/jan/1997
30/jan/1997
31/jan/1997
1/fev/1997
2/fev/1997
3/fev/1997
4/fev/1997

2104
2134
2071
2031
2013
1989
2079
2293
2458
2505
2512
2500
2486
2527
2979
3712
4146
4449
4867
5261
5415
5401
5381
5414
5220
4766
4385
4019
3852
3910
4023
4148
4224
4204
4121
4008
3800
3594
3454
3876
4178
4411
4617
4663
4508
4037
3525
3414

2007.8571429
2045.1428571
2052.7142857
2060.1428571
2087.1428571
2133.4285714
2195.4285714
2264.1428571
2333.7142857
2404.7142857
2468.7142857
2566.7142857
2745.8571429
2980.2857143
3257
3595.1428571
3991.5714286
4404.1428571
4750.1428571
4988.5714286
5169.7142857
5279.8571429
5265.4285714
5140.2857143
4940.8571429
4719.5714286
4509.4285714
4310.7142857
4157.5714286
4080.1428571
4054.2857143
4068.8571429
4091.1428571
4075.4285714
4014.1428571
3915
3865.2857143
3861.5714286
3903
3990
4113.2857143
4243.8571429
4327.1428571
4277
4167.8571429
4011.5714286
3784.4285714
3508

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

5/fev/1997
6/fev/1997
7/fev/1997
8/fev/1997
9/fev/1997
10/fev/1997
11/fev/1997
12/fev/1997
13/fev/1997
14/fev/1997
15/fev/1997
16/fev/1997
17/fev/1997
18/fev/1997
19/fev/1997
20/fev/1997
21/fev/1997
22/fev/1997
23/fev/1997
24/fev/1997
25/fev/1997
26/fev/1997
27/fev/1997
28/fev/1997
1/mar/1997
2/mar/1997
3/mar/1997
4/mar/1997
5/mar/1997
6/mar/1997
7/mar/1997
8/mar/1997
9/mar/1997
10/mar/1997
11/mar/1997
12/mar/1997
13/mar/1997
14/mar/1997
15/mar/1997
16/mar/1997
17/mar/1997
18/mar/1997
19/mar/1997
20/mar/1997
21/mar/1997
22/mar/1997
23/mar/1997
24/mar/1997

3317
3027
2728
2509
2356
2244
2143
2031
1911
1804
1711
1640
1590
1568
1582
1633
1728
1805
1837
1811
1761
1741
1757
1797
1813
1842
1885
1995
2072
2140
2189
2225
2151
2110
2142
2138
2041
1887
1723
1606
1569
1599
1657
1705
1695
1624
1534
1457

3222.4285714
2982.2857143
2799.2857143
2617.7142857
2434
2274.5714286
2142.5714286
2028.5714286
1926.2857143
1832.8571429
1750.7142857
1686.5714286
1646.8571429
1636
1649.4285714
1677.5714286
1709.1428571
1736.7142857
1759.4285714
1777.1428571
1787
1788.1428571
1788.8571429
1799.4285714
1832.8571429
1880.1428571
1934.8571429
1990.8571429
2049.7142857
2093.8571429
2126
2147
2156.4285714
2142.2857143
2099.1428571
2027.4285714
1949.5714286
1872.2857143
1794.7142857
1726
1678
1650.5714286
1636.4285714
1626.1428571
1610.1428571
1580.8571429
1536
1478.1428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

25/mar/1997
26/mar/1997
27/mar/1997
28/mar/1997
29/mar/1997
30/mar/1997
31/mar/1997
1/abr/1997
2/abr/1997
3/abr/1997
4/abr/1997
5/abr/1997
6/abr/1997
7/abr/1997
8/abr/1997
9/abr/1997
10/abr/1997
11/abr/1997
12/abr/1997
13/abr/1997
14/abr/1997
15/abr/1997
16/abr/1997
17/abr/1997
18/abr/1997
19/abr/1997
20/abr/1997
21/abr/1997
22/abr/1997
23/abr/1997
24/abr/1997
25/abr/1997
26/abr/1997
27/abr/1997
28/abr/1997
29/abr/1997
30/abr/1997
1/mai/1997
2/mai/1997
3/mai/1997
4/mai/1997
5/mai/1997
6/mai/1997
7/mai/1997
8/mai/1997
9/mai/1997
10/mai/1997
11/mai/1997

1394
1343
1300
1263
1231
1207
1187
1173
1218
1321
1435
1562
1653
1635
1527
1397
1298
1234
1194
1162
1135
1108
1085
1064
1048
1037
1027
1021
1021
1032
1053
1077
1102
1116
1129
1117
1089
1085
1083
1049
994
950
929
917
901
886
877
874

1416.4285714
1360.2857143
1313.5714286
1275
1243.4285714
1225.5714286
1228.5714286
1253.1428571
1300.4285714
1364.1428571
1428.1428571
1478.7142857
1504.2857143
1501
1472.2857143
1419.7142857
1349.5714286
1278.1428571
1218.2857143
1173.7142857
1140.2857143
1113.7142857
1091.2857143
1072
1055.7142857
1043.2857143
1035.7142857
1034.1428571
1038.2857143
1047.5714286
1060.2857143
1075.7142857
1089.4285714
1097.5714286
1102.1428571
1103
1095.4285714
1078
1052.4285714
1025.5714286
1001
974.71428571
946.57142857
922
904.85714286
894.57142857
886.71428571
880.14285714

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

12/mai/1997
13/mai/1997
14/mai/1997
15/mai/1997
16/mai/1997
17/mai/1997
18/mai/1997
19/mai/1997
20/mai/1997
21/mai/1997
22/mai/1997
23/mai/1997
24/mai/1997
25/mai/1997
26/mai/1997
27/mai/1997
28/mai/1997
29/mai/1997
30/mai/1997
31/mai/1997
1/jun/1997
2/jun/1997
3/jun/1997
4/jun/1997
5/jun/1997
6/jun/1997
7/jun/1997
8/jun/1997
9/jun/1997
10/jun/1997
11/jun/1997
12/jun/1997
13/jun/1997
14/jun/1997
15/jun/1997
16/jun/1997
17/jun/1997
18/jun/1997
19/jun/1997
20/jun/1997
21/jun/1997
22/jun/1997
23/jun/1997
24/jun/1997
25/jun/1997
26/jun/1997
27/jun/1997
28/jun/1997

878
874
871
866
860
838
800
778
767
760
756
752
749
756
815
959
1056
1090
1077
1055
1015
968
919
879
855
873
970
1108
1212
1247
1199
1085
979
927
908
913
947
1014
1100
1166
1174
1120
1045
1012
999
967
914
866

875.14285714
871.42857143
865.85714286
855.28571429
841
825.71428571
809.85714286
794.14285714
778.71428571
766
759.71428571
765
792.42857143
834.71428571
882.42857143
928.85714286
972.57142857
1009.5714286
1031.4285714
1025.7142857
1000.4285714
966.85714286
937.71428571
925.57142857
938.85714286
973.71428571
1020.5714286
1066.2857143
1099.1428571
1114.2857143
1108.1428571
1079.5714286
1036.8571429
994
967.57142857
969.71428571
996.42857143
1031.7142857
1062
1080.8571429
1090.1428571
1088
1069
1033
989
948.85714286
918.28571429
889.85714286

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

29/jun/1997
30/jun/1997
1/jul/1997
2/jul/1997
3/jul/1997
4/jul/1997
5/jul/1997
6/jul/1997
7/jul/1997
8/jul/1997
9/jul/1997
10/jul/1997
11/jul/1997
12/jul/1997
13/jul/1997
14/jul/1997
15/jul/1997
16/jul/1997
17/jul/1997
18/jul/1997
19/jul/1997
20/jul/1997
21/jul/1997
22/jul/1997
23/jul/1997
24/jul/1997
25/jul/1997
26/jul/1997
27/jul/1997
28/jul/1997
29/jul/1997
30/jul/1997
31/jul/1997
1/ago/1997
2/ago/1997
3/ago/1997
4/ago/1997
5/ago/1997
6/ago/1997
7/ago/1997
8/ago/1997
9/ago/1997
10/ago/1997
11/ago/1997
12/ago/1997
13/ago/1997
14/ago/1997
15/ago/1997

839
831
813
772
737
717
708
699
695
688
676
669
665
661
657
653
650
646
642
634
624
616
613
612
614
631
659
674
670
651
631
619
608
595
582
554
544
538
533
528
522
515
511
513
516
512
507
503

857.42857143
824.57142857
796.42857143
773.85714286
753.85714286
734.42857143
716.57142857
702.85714286
693.14285714
685.71428571
679
673
667
661.57142857
657.28571429
653.42857143
649
643.71428571
637.85714286
632.14285714
626.71428571
622.14285714
620.57142857
624.14285714
631.28571429
639
644.42857143
647.14285714
647.85714286
644.57142857
635.42857143
622.28571429
605.71428571
590.42857143
577.14285714
564.85714286
553.42857143
543
533.42857143
527.28571429
522.85714286
519.71428571
516.71428571
513.71428571
511
508.85714286
506.85714286
505

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

16/ago/1997
17/ago/1997
18/ago/1997
19/ago/1997
20/ago/1997
21/ago/1997
22/ago/1997
23/ago/1997
24/ago/1997
25/ago/1997
26/ago/1997
27/ago/1997
28/ago/1997
29/ago/1997
30/ago/1997
31/ago/1997
1/set/1997
2/set/1997
3/set/1997
4/set/1997
5/set/1997
6/set/1997
7/set/1997
8/set/1997
9/set/1997
10/set/1997
11/set/1997
12/set/1997
13/set/1997
14/set/1997
15/set/1997
16/set/1997
17/set/1997
18/set/1997
19/set/1997
20/set/1997
21/set/1997
22/set/1997
23/set/1997
24/set/1997
25/set/1997
26/set/1997
27/set/1997
28/set/1997
29/set/1997
30/set/1997
1/out/1997
2/out/1997

500
497
500
497
487
475
467
462
459
463
459
455
450
452
452
450
446
446
445
441
433
426
421
419
420
420
417
414
403
398
396
399
419
446
473
487
484
488
491
524
540
536
520
509
498
491
498
527

502.28571429
498.71428571
494.14285714
489
483.57142857
478.14285714
472.85714286
467.42857143
462.85714286
459.28571429
457.14285714
455.71428571
454.42857143
452
450.14285714
448.71428571
447.42857143
444.71428571
441
436.85714286
433
429.28571429
425.71428571
422.28571429
419.57142857
416.28571429
413
409.71428571
406.71428571
406.57142857
410.71428571
419.14285714
431.14285714
443.42857143
456.57142857
469.71428571
484.71428571
498.14285714
507.14285714
511.85714286
515.42857143
516.85714286
516.85714286
513.14285714
511.28571429
524
549.14285714
579.71428571

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

3/out/1997
4/out/1997
5/out/1997
6/out/1997
7/out/1997
8/out/1997
9/out/1997
10/out/1997
11/out/1997
12/out/1997
13/out/1997
14/out/1997
15/out/1997
16/out/1997
17/out/1997
18/out/1997
19/out/1997
20/out/1997
21/out/1997
22/out/1997
23/out/1997
24/out/1997
25/out/1997
26/out/1997
27/out/1997
28/out/1997
29/out/1997
30/out/1997
31/out/1997
1/nov/1997
2/nov/1997
3/nov/1997
4/nov/1997
5/nov/1997
6/nov/1997
7/nov/1997
8/nov/1997
9/nov/1997
10/nov/1997
11/nov/1997
12/nov/1997
13/nov/1997
14/nov/1997
15/nov/1997
16/nov/1997
17/nov/1997
18/nov/1997
19/nov/1997

625
696
723
697
650
600
548
538
560
566
544
503
465
439
419
405
404
432
458
497
606
683
719
724
697
648
615
594
583
575
563
555
554
548
536
519
551
641
719
750
729
662
589
548
569
666
761
848

608.14285714
630.85714286
645.42857143
648.42857143
636
616.57142857
594.14285714
572.28571429
551.28571429
532
516.42857143
499.42857143
477.28571429
454.14285714
438.14285714
431.71428571
436.28571429
460.14285714
497.85714286
542.71428571
588.42857143
626.28571429
653.42857143
670.28571429
668.57142857
654.28571429
633.71428571
610.71428571
590.42857143
577
567.42857143
559.14285714
550
546.57142857
557.71428571
581.14285714
609.14285714
635
653
663
662.57142857
652.28571429
644.71428571
646.28571429
663.28571429
696
746
804

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

20/nov/1997
21/nov/1997
22/nov/1997
23/nov/1997
24/nov/1997
25/nov/1997
26/nov/1997
27/nov/1997
28/nov/1997
29/nov/1997
30/nov/1997
1/dez/1997
2/dez/1997
3/dez/1997
4/dez/1997
5/dez/1997
6/dez/1997
7/dez/1997
8/dez/1997
9/dez/1997
10/dez/1997
11/dez/1997
12/dez/1997
13/dez/1997
14/dez/1997
15/dez/1997
16/dez/1997
17/dez/1997
18/dez/1997
19/dez/1997
20/dez/1997
21/dez/1997
22/dez/1997
23/dez/1997
24/dez/1997
25/dez/1997
26/dez/1997
27/dez/1997
28/dez/1997
29/dez/1997
30/dez/1997
31/dez/1997
1/jan/1998
2/jan/1998
3/jan/1998
4/jan/1998
5/jan/1998
6/jan/1998

891
939
954
943
904
870
957
1070
1137
1210
1336
1535
1720
1799
1718
1564
1427
1343
1323
1347
1417
1470
1437
1353
1237
1172
1292
1557
1753
1814
1771
1678
1567
1496
1450
1359
1315
1259
1204
1190
1211
1263
1312
1352
1324
1276
1241
1184

857.42857143
891.42857143
907
922.57142857
948.14285714
976.42857143
1013
1069.1428571
1159.2857143
1280.7142857
1401
1493.5714286
1554.5714286
1585.5714286
1586.5714286
1556.2857143
1503
1448.4285714
1413
1394.8571429
1384.2857143
1369.1428571
1347.5714286
1339.7142857
1359.7142857
1400.1428571
1454
1513.7142857
1576.7142857
1633.1428571
1662.2857143
1647
1590.7142857
1519.4285714
1446.2857143
1378.5714286
1324.7142857
1284
1257.2857143
1250.5714286
1255.8571429
1265.1428571
1275.4285714
1282.7142857
1278.8571429
1260.4285714
1246.7142857
1237

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!

7/jan/1998
8/jan/1998
9/jan/1998
10/jan/1998
11/jan/1998
12/jan/1998
13/jan/1998
14/jan/1998
15/jan/1998
16/jan/1998
17/jan/1998
18/jan/1998
19/jan/1998
20/jan/1998
21/jan/1998
22/jan/1998
23/jan/1998
24/jan/1998
25/jan/1998
26/jan/1998
27/jan/1998
28/jan/1998
29/jan/1998
30/jan/1998
31/jan/1998
1/fev/1998
2/fev/1998
3/fev/1998
4/fev/1998
5/fev/1998
6/fev/1998
7/fev/1998
8/fev/1998
9/fev/1998
10/fev/1998
11/fev/1998
12/fev/1998
13/fev/1998
14/fev/1998
15/fev/1998
16/fev/1998
17/fev/1998
18/fev/1998
19/fev/1998
20/fev/1998
21/fev/1998
22/fev/1998
23/fev/1998

1134
1216
1284
1411
1541
1601
1568
1480
1379
1338
1362
1404
1504
1619
1681
1662
1605
1508
1392
1299
1282
1318
1335
1449
1755
1716
1443
1192
1045
961
945
997
1018
1010
998
1020
1067
1121
1167
1250
1305
1499
1997
2379
2289
2111
2034
2099

1249.4285714
1287.2857143
1338.7142857
1393.5714286
1443
1466.2857143
1474
1467
1447.4285714
1433.5714286
1440.8571429
1469.5714286
1510
1548.1428571
1569
1567.2857143
1538
1489.8571429
1438
1391.2857143
1369
1404.2857143
1450.5714286
1471.1428571
1458.2857143
1419.2857143
1365.8571429
1293.8571429
1185.5714286
1085.8571429
1024
996.28571429
992.71428571
1007.8571429
1033
1057.2857143
1090.4285714
1132.5714286
1204.1428571
1343.7142857
1531.1428571
1698
1832.8571429
1944.8571429
2058.2857143
2147.8571429
2162.8571429
2119.7142857

#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VALUE!
#VA