8/21/2016

7/21/2016
6/21/2016
5/21/2016
4/21/2016
3/21/2016
2/21/2016
1/21/2016
12/21/2015
11/21/2015
10/21/2015
9/21/2015
8/21/2015
7/21/2015
6/21/2015
5/21/2015
4/21/2015
3/21/2015
2/21/2015
1/21/2015
12/21/2014
11/21/2014
10/21/2014
9/21/2014
8/21/2014
7/21/2014
6/21/2014
5/21/2014
4/21/2014
3/21/2014
2/21/2014
1/21/2014
12/21/2013
11/21/2013
10/21/2013
9/21/2013
8/21/2013
7/21/2013
6/21/2013
5/21/2013
4/21/2013
3/21/2013
2/21/2013
1/21/2013
12/21/2012

1332.1
1370
1307
1230
1259
1274
1239
1104
1050
1070
1183
1105
1149
1108
1173
1225
1211.1
1149
1203.5
1298
1228.25
1144.5
1251.75
1222.5
1280.5
1343.25
1310
1283
1284
1379
1326
1254.75
1195
1248.5
1255.5
1308.25
1375.25
1295.75
1290.25
1376.75
1378
1611.5
1568.5
1690
1648.25

11/21/2012
10/21/2012
9/21/2012
8/21/2012
7/21/2012
6/21/2012
5/21/2012
4/21/2012
3/21/2012
2/21/2012
1/21/2012
12/21/2011
11/21/2011
10/21/2011
9/21/2011
8/21/2011
7/21/2011
6/21/2011
5/21/2011
4/21/2011
3/21/2011
2/21/2011
1/21/2011
12/21/2010
11/21/2010
10/21/2010
9/21/2010
8/21/2010
7/21/2010
6/21/2010
5/21/2010
4/21/2010
3/21/2010
2/21/2010
1/21/2010
12/21/2009
11/21/2009
10/21/2009
9/21/2009
8/21/2009
7/21/2009
6/21/2009
5/21/2009
4/21/2009
3/21/2009

1691.75
1732.75
1774.5
1624
1565.5
1633.25
1547
1622.5
1646.75
1759.5
1664
1589.5
1782
1600
1716.5
1862
1602
1548.4
1487.75
1507
1435
1399.5
1344
1426
1416.25
1380.75
1281.5
1230.5
1181
1259.5
1241.25
1163.5
1136.25
1118.5
1080.5
1106.5
1146
1066
1020.5
932
952.25
932
940
870
899.5

2/21/2009
1/21/2009
12/21/2008
11/21/2008
10/21/2008
9/21/2008
8/21/2008
7/21/2008
6/21/2008
5/21/2008
4/21/2008
3/21/2008
2/21/2008
1/21/2008
12/21/2007
11/21/2007
10/21/2007
9/21/2007
8/21/2007
7/21/2007
6/21/2007
5/21/2007
4/21/2007
3/21/2007
2/21/2007
1/21/2007
12/21/2006
11/21/2006
10/21/2006
9/21/2006
8/21/2006
7/21/2006
6/21/2006
5/21/2006
4/21/2006
3/21/2006
2/21/2006
1/21/2006
12/21/2005
11/21/2005
10/21/2005
9/21/2005
8/21/2005
7/21/2005
6/21/2005

981
881
872.5
712.5
781
869
784.75
986
862.25
923
887.75
925.75
945
913
830
841.1
764.15
737
657.5
681.6
647.25
656.75
691.4
636.75
670.75
642.6
614
629.3
603
573.6
605.7
663.25
567
725
625
535
538.75
567.25
536.5
488.95
461.7
469.1
447.25
418.35
439.35

5/21/2005
4/21/2005
3/21/2005
2/21/2005
1/21/2005
12/21/2004
11/21/2004
10/21/2004
9/21/2004
8/21/2004
7/21/2004
6/21/2004
5/21/2004
4/21/2004
3/21/2004
2/21/2004
1/21/2004
12/21/2003
11/21/2003
10/21/2003
9/21/2003
8/21/2003
7/21/2003
6/21/2003
5/21/2003
4/21/2003
3/21/2003
2/21/2003
1/21/2003
12/21/2002
11/21/2002
10/21/2002
9/21/2002
8/21/2002
7/21/2002
6/21/2002
5/21/2002
4/21/2002
3/21/2002
2/21/2002
1/21/2002
12/21/2001
11/21/2001
10/21/2001
9/21/2001

418
434
443.7
427.35
420
434
445.6
423.6
396.3
410.55
406.5
397.2
375
392.75
412
398.35
406.6
410
396.7
370.25
382.25
365.6
342.5
352.25
367.8
319.9
333.5
344.1
357
345
324
310.75
322.5
302.25
326.4
327.05
315.2
304.25
297.8
304.3
286.85
278.85
272.8
279.15
293.25

8/21/2001
7/21/2001
6/21/2001
5/21/2001
4/21/2001
3/21/2001
2/21/2001
1/21/2001
12/21/2000
11/21/2000
10/21/2000
9/21/2000
8/21/2000
7/21/2000
6/21/2000
5/21/2000
4/21/2000
3/21/2000
2/21/2000
1/21/2000
12/21/1999
11/21/1999
10/21/1999
9/21/1999
8/21/1999
7/21/1999
6/21/1999
5/21/1999
4/21/1999
3/21/1999
2/21/1999
1/21/1999
12/21/1998
11/21/1998
10/21/1998
9/21/1998
8/21/1998
7/21/1998
6/21/1998
5/21/1998
4/21/1998
3/21/1998
2/21/1998
1/21/1998
12/21/1997

277.45
265.1
265.4
291.25
263.85
272.5
256.25
263.5
273.9
263.8
276.4
269.5
272
279.2
291.5
272.8
275.75
283.9
312.7
290.9
276.1
288.25
325.5
258.85
261.3
252.8
258.15
272.5
278.5
283
283.55
285.45
289.65
297.1
300.8
293.35
283.4
290.6
285.85
296.15
310.6
290.4
304.85
296.1
283

11/21/1997
10/21/1997
9/21/1997
8/21/1997
7/21/1997
6/21/1997
5/21/1997
4/21/1997
3/21/1997
2/21/1997
1/21/1997
12/21/1996
11/21/1996
10/21/1996
9/21/1996
8/21/1996

301.75
337.15
320.45
319.35
317.3
338.2
349.1
339.9
346.3
337.7
353.05
367.4
377
378.65
381.75
386.8

1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17

Tahun

Tingkat Imbal
Hasil Emas

Tingkat Suku
Bunga Deposito
Dollar

1999
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015

-4.68
-0.80
1.81
23.72
18.84
5.85
23.62
14.45
35.18
5.12
26.82
28.87
11.47
3.70
-27.50
2.78
-14.51

7.1442
6.3908
4.7150
3.1283
1.9296
1.8975
3.1304
4.0079
4.1575
3.7788
3.7646
2.0468
1.7084
1.7768
1.9528
1.9292
1.2752

Tingkat Suku
Bunga Deposito
Rupiah
18.438
11.218
14.802
14.36
10.092
6.854
10.866
11.468
8.308
10.056
9.732
8.104
7.22
6.218
6.956
8.954
8.13