Retirar dados do site fiis.com.

br

Data

Mximo

R$
Feb-16 R$
Jan-16 R$
Dec-15 R$
Nov-15 R$
Oct-15 R$
Sep-15 R$
Aug-15 R$
Jul-15 R$
Jun-15 R$
May-15 R$
Apr-15 R$
Mar-15 R$
Feb-15 R$
Jan-15 R$
Dec-14 R$
Nov-14 R$
Oct-14 R$
Sep-14 R$
Aug-14 R$
Jul-14 R$
Jun-14 R$
May-14 R$
Apr-14 R$
Mar-14 R$
Feb-14 R$
Jan-14 R$
Dec-13 R$
Nov-13 R$
Oct-13 R$
Sep-13 R$
Aug-13 R$
Jul-13 R$
Jun-13 R$
May-13 R$
Apr-13 R$
Mar-13 R$
Feb-13 R$
Jan-13 R$
Dec-12 R$
Nov-12 R$
Oct-12 R$
Sep-12 R$

305.00
308.00
311.80
315.00
320.00
325.00
329.50
340.00
346.55
359.99
318.00
319.90
319.90
319.90
320.00
359.00
340.00
345.00
359.00
369.00
369.00
360.00
359.98
365.00
362.00
370.00
380.00
380.00
377.90
375.05
392.00
388.15
382.00
395.00
407.00
418.00
439.00
441.00
438.00
430.00
442.00
443.00

Mnimo

Mdia

Rendimento

R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$

R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$

R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$

284.00
290.00
300.00
306.00
310.00
314.00
319.00
322.00
329.99
318.00
310.00
310.00
305.10
309.96
308.76
312.10
325.00
325.00
330.00
335.00
350.01
342.00
330.02
350.00
330.00
350.00
360.00
360.00
361.12
360.00
360.11
373.01
343.80
376.50
403.11
398.00
415.00
424.00
405.00
402.00
401.00
428.99

294.50
299.00
305.90
310.50
315.00
319.50
324.25
331.00
338.27
339.00
314.00
314.95
312.50
314.93
314.38
335.55
332.50
335.00
344.50
352.00
359.51
351.00
345.00
357.50
346.00
360.00
370.00
370.00
369.51
367.53
376.06
380.58
362.90
385.75
405.06
408.00
427.00
432.50
421.50
416.00
421.50
436.00

2.55
2.65
2.75
2.75
2.75
2.75
2.75
2.75
2.80
2.80
2.80
2.80
2.80
2.80
2.80
2.75
2.70
2.70
2.75
2.75
2.80
2.85
2.85
2.85
2.85
2.85
2.76
2.76
2.76
2.76
2.76
2.72
2.70
2.66
2.66
2.66
2.65
2.65
2.62
2.60
2.60
2.60

DY pelo preo
N
mdio
%
Negcios
31
0.85%
95
0.87%
84
0.89%
85
0.87%
96
0.86%
47
0.85%
0.83%
111
0.81%
85
0.83%
67
0.89%
114
0.89%
101
0.90%
94
0.89%
94
0.89%
56
0.83%
60
93
0.83%
49
0.81%
126
0.78%
94
0.78%
76
0.76%
71
0.80%
95
0.83%
162
0.80%
40
0.82%
53
0.79%
48
0.77%
44
0.75%
0.75%
98
0.75%
73
0.73%
85
0.73%
66
0.75%
68
0.70%
272
0.66%
132
0.65%
6
0.62%
109
46
0.61%
30
0.63%
52
0.63%
72
0.62%
68
0.60%
67
0.60%

Aug-12
Jul-12
Jun-12
May-12
Apr-12
Mar-12
Feb-12
Jan-12
Dec-11
Nov-11
Oct-11
Sep-11
Aug-11
Jul-11
Jun-11
May-11
Apr-11
Mar-11
Feb-11
Jan-11
Dec-10
Nov-10
Oct-10
Sep-10
Aug-10
Jul-10
Jun-10
May-10
Apr-10
Mar-10
Feb-10
Jan-10
Dec-09
Nov-09
Oct-09
Sep-09
Aug-09
Jul-09
Jun-09
May-09
Apr-09
Mar-09
Feb-09
Jan-09
Dec-08

R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$

460.00
425.00
430.00
400.00
390.00
400.01
357.00
330.00
319.00
318.00
318.00
319.00
308.00
300.00
299.99
300.00
300.00
303.00
304.00
305.00
300.00
276.00
253.00
255.00
252.00
239.00
225.00
225.00
235.99
232.00
238.00
240.00
234.99
237.50
240.00
245.00
240.00
235.00
240.00
240.00
235.00
226.00
226.00
226.00
230.00

R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$

401.10
395.00
385.00
380.00
367.61
350.00
325.00
305.04
300.00
291.50
300.00
301.00
290.01
286.10
277.75
271.00
285.01
280.00
280.00
285.00
268.00
253.00
249.53
247.00
237.00
223.00
222.00
220.00
220.00
220.01
225.51
231.00
211.00
226.50
234.00
237.00
234.00
230.00
230.00
230.00
223.00
220.00
220.00
225.00
220.00

R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$

430.55
410.00
407.50
390.00
378.81
375.01
341.00
317.52
309.50
304.75
309.00
310.00
299.01
293.05
288.87
285.50
292.51
291.50
292.00
295.00
284.00
264.50
251.27
251.00
244.50
231.00
223.50
222.50
228.00
226.01
231.76
235.50
223.00
232.00
237.00
241.00
237.00
232.50
235.00
235.00
229.00
223.00
223.00
225.50
225.00

R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$

2.50
2.48
2.48
2.45
2.45
2.40
2.35
2.30
2.25
2.25
2.25
2.25
2.25
2.25
2.25
2.20
2.20
2.15
2.00
2.00
1.90
1.90
1.90
1.85
1.80
1.80
1.80
1.70
1.70
1.70
1.70
1.70
1.70
1.80
1.80
1.90
1.90
1.90
2.00
2.00
2.00
2.00
2.10
2.00

0.61%
0.00%
0.64%
0.65%
0.65%
0.72%
0.76%
0.76%
0.75%
0.73%
0.73%
0.75%
0.77%
0.78%
0.79%
0.77%
0.75%
0.75%
0.73%
0.70%
0.76%
0.76%
0.76%
0.78%
0.80%
0.81%
0.81%
0.79%
0.75%
0.73%
0.72%
0.76%
0.73%
0.72%
0.75%
0.76%
0.82%
0.81%
0.81%
0.87%
0.90%
0.90%
0.89%
0.93%
0.90%

92
73
60
68
31
52
62
77
88
105
54
73
76
90
161
112
84
83
55
40
34
49
77
63
60
148
101
97
90
92
44
45
61
50
64
104
96
81
71
72
78
31
19
3
10

Nov-08
Oct-08
Sep-08
Aug-08

R$
R$
R$
R$

230.00
230.00
230.00
234.00

R$
R$
R$
R$

215.01
215.00
215.00
210.00

R$
R$
R$
R$

222.51
222.50
222.50
222.00

R$
R$
R$
R$

2.00
2.00
2.00
1.90

0.90%
0.90%
0.90%

15
17
40
34

Preo mdio 2015

Preo mdio 2014
Variao $
Variao %
Provento mdio 2014/2015
12 mses de proventos
VRA Bruto Mdio
IPCA Mdio 2014/2015
VRA Lquido Mdio

R$
R$
-R$

Preo mdio 2014

Preo mdio 2013
Variao $
Variao %
Provento mdio 2013/2014
12 mses de proventos
VRA Bruto Mdio
IPCA Mdio 2013/2014
VRA Lquido Mdio

R$
R$
-R$

Preo mdio 2013

Preo mdio 2012
Variao $
Variao %
Provento mdio 2012/2013
12 mses de proventos
VRA Bruto Mdio
IPCA Mdio 2012/2013
VRA Lquido Mdio

R$
R$
-R$

R$
R$

R$
R$

R$
R$

Preo mdio 2012 R$

Preo mdio 2011 R$
Variao $ R$
Variao %

319.98
344.41
24.43
-7.09%
2.78
33.40
2.60%
8.21%
-5.61%

DY Mdio 2014/2015
IPCA Mdio 2014/2015
Ganho / Perda Lquido
Mdia de negcios 2015

344.41
387.91
43.50
-11.21%
2.75
33.00
-2.71%
6.01%
-8.72%

DY Mdio 2013/2014
IPCA Mdio 2013/2014
Ganho / Perda Lquido
Mdia de negcios 2014

387.91
395.45
7.54
-1.91%
2.50
30.02
5.68%
5.74%
-0.06%

DY Mdio 2012/2013
IPCA Mdio 2012/2013
Ganho / Perda Lquido
Mdia de negcios 2013

395.45
297.56
97.89
32.90%

DY Mdio 2011/2012
IPCA Mdio 2011/2012
Ganho / Perda Lquido
Mdia de negcios 2012

Provento mdio 2011/2012 R$

12 mses de proventos R$
VRA Bruto Mdio
IPCA Mdio 2011/2012
VRA Lquido Mdio

2.26
27.07
41.99%
6.01%
35.99%

Preo mdio 2011

Preo mdio 2010
Variao $
Variao %
Provento mdio 2010/2011
12 mses de proventos
VRA Bruto Mdio
IPCA Mdio 2010/2011
VRA Lquido Mdio

R$
R$
R$

297.56
241.13
56.43
23.40%
2.01
24.18
33.43%
6.04%
27.39%

DY Mdio 2010/2011
IPCA Mdio 2010/2011
Ganho / Perda Lquido
Mdia de negcios 2012

Preo mdio 2010

Preo mdio 2009
Variao $
Variao %
Provento mdio 2009/2010
12 mses de proventos
VRA Bruto Mdio
IPCA Mdio 2009/2010
VRA Lquido Mdio

R$
R$
R$

241.13
241.13
#DIV/0!
1.86
22.28
#DIV/0!
5.00%
#DIV/0!

DY Mdio 2009/2010
IPCA Mdio 2009/2010
Ganho / Perda Lquido
Mdia de negcios 2012

R$
R$

R$
R$

0.83%
0.68%
0.15%
86.17 Por ms

0.75%
0.50%
0.25%
80.58 Por ms

0.65%
0.48%
0.17%
85.75 Por ms

0.68%
0.50%
0.18%
64.50 Por ms

0.76%
0.50%
0.26%
85.08 Por ms

0.80%
0.42%
0.38%
75.00 Por ms

Data

Mximo

R$
Feb-16 R$
Jan-16 R$
Dec-15 R$
Nov-15 R$
Oct-15 R$
Sep-15 R$
Aug-15 R$
Jul-15 R$
Jun-15 R$
May-15 R$
Apr-15 R$
Mar-15 R$
Feb-15 R$
Jan-15 R$
Dec-14 R$
Nov-14 R$
Oct-14 R$
Sep-14 R$
Aug-14 R$
Jul-14 R$
Jun-14 R$
May-14 R$
Apr-14 R$
Mar-14 R$
Feb-14 R$
Jan-14 R$
Dec-13 R$
Nov-13 R$
Oct-13 R$
Sep-13 R$
Aug-13 R$
Jul-13 R$
Jun-13 R$
May-13 R$
Apr-13 R$
Mar-13 R$
Feb-13 R$
Jan-13 R$
Dec-12 R$
Nov-12 R$
Oct-12 R$
Sep-12 R$

992.99
1,150.00
1,225.00
1,280.00
1,323.96
1,360.00
1,417.99
1,450.00
1,487.72
1,389.00
1,320.00
1,314.99
1,300.00
1,360.00
1,260.00
1,355.00
1,388.86
1,400.00
1,401.90
1,428.89
1,390.00
1,389.00
1,430.00
1,450.00
1,396.00
1,450.00
1,498.70
1,570.00
1,576.00
1,549.00
1,660.00
1,675.00
1,740.00
1,788.84
1,725.00
1,770.00
1,830.00
1,872.27
1,795.00
1,765.00
1,769.00
1,823.00

Mnimo

Mdia

Rendimento

R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$

R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$

R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$

933.02
964.00
1,090.00
1,195.00
1,180.00
1,210.00
1,315.01
1,350.10
1,317.00
1,301.00
1,266.50
1,251.01
1,251.01
1,191.00
1,160.00
1,250.00
1,348.00
1,330.12
1,285.00
1,350.00
1,330.10
1,352.12
1,350.00
1,373.07
1,210.10
1,281.00
1,351.00
1,487.50
1,505.00
1,420.00
1,490.00
1,551.00
1,535.00
1,721.13
1,697.01
1,690.00
1,760.00
1,755.00
1,710.00
1,700.00
1,720.00
1,750.00

963.01
1,057.00
1,157.50
1,237.50
1,251.98
1,285.00
1,366.50
1,400.05
1,402.36
1,345.00
1,293.25
1,283.00
1,275.51
1,275.50
1,210.00
1,302.50
1,368.43
1,365.06
1,343.45
1,389.45
1,360.05
1,370.56
1,390.00
1,411.54
1,303.05
1,365.50
1,424.85
1,528.75
1,540.50
1,484.50
1,575.00
1,613.00
1,637.50
1,754.99
1,711.01
1,730.00
1,795.00
1,813.64
1,752.50
1,732.50
1,744.50
1,786.50

10.10
11.10
11.10
11.60
11.60
11.60
11.60
15.71
11.60
11.60
11.60
11.60
11.60
36.10
11.60
11.60
11.60
11.60
11.60
11.92
11.60
11.60
11.60
11.60
11.60
11.60
11.60
11.60
11.60
11.60
11.60
11.60
11.60
11.60
11.50
11.40
11.40
11.40
11.30
11.10
11.10
11.00

DY pelo preo
mdio
%
0.96%
0.96%
0.90%
0.93%
0.90%
0.85%
0.83%
1.12%
0.86%
0.90%
0.90%
0.91%
0.91%
2.98%
0.89%
0.85%
0.85%
0.86%
0.83%
0.88%
0.85%
0.83%
0.82%
0.89%
0.85%
0.81%
0.76%
0.75%
0.78%
0.74%
0.72%
0.71%
0.66%
0.68%
0.66%
0.64%
0.63%
0.65%
0.65%
0.64%
0.62%
0.59%

Aug-12
Jul-12
Jun-12
May-12
Apr-12
Mar-12
Feb-12
Jan-12
Dec-11
Nov-11
Oct-11
Sep-11
Aug-11
Jul-11
Jun-11
May-11
Apr-11
Mar-11
Feb-11
Jan-11
Dec-10
Nov-10
Oct-10
Sep-10
Aug-10
Jul-10
Jun-10
May-10
Apr-10
Mar-10
Feb-10
Jan-10
Dec-09
Nov-09
Oct-09
Sep-09
Aug-09
Jul-09
Jun-09
May-09
Apr-09
Mar-09
Feb-09
Jan-09
Dec-08

R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$

1,979.00
1,920.00
1,900.00
1,800.00
1,700.00
1,700.00
1,640.00
1,600.00
1,485.00
1,480.00
1,380.00
1,385.00
1,430.00
1,450.00
1,450.00
1,370.00
1,350.00
1,300.00
1,300.00
1,290.00
1,280.00
1,240.00
1,222.00
1,197.00
1,185.00
1,180.00
1,149.99
1,135.00
1,155.00
1,135.00
1,135.00
1,170.00
1,160.00
1,185.00
1,199.00
1,200.00
1,150.00
1,095.00
1,080.00
1,080.00
1,060.00
1,100.00
1,100.00
-

R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$

1,780.00
1,790.00
1,750.00
1,642.00
1,600.00
1,630.00
1,560.00
1,465.00
1,450.00
1,376.00
1,370.00
1,360.00
1,300.00
1,380.00
1,355.00
1,335.00
1,290.00
1,288.00
1,270.00
1,260.01
1,220.01
1,180.00
1,185.01
1,180.00
1,170.00
1,131.00
1,100.00
1,100.00
1,070.00
1,075.00
1,130.00
1,100.00
1,090.00
1,125.00
1,169.00
1,151.04
1,098.00
1,036.10
1,040.00
1,045.00
1,035.00
1,050.00
1,020.00
-

R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$

1,879.50
1,855.00
1,825.00
1,721.00
1,650.00
1,665.00
1,600.00
1,532.50
1,467.50
1,428.00
1,375.00
1,372.50
1,365.00
1,415.00
1,402.50
1,352.50
1,320.00
1,294.00
1,285.00
1,275.01
1,250.01
1,210.00
1,203.51
1,188.50
1,177.50
1,155.50
1,125.00
1,117.50
1,112.50
1,105.00
1,132.50
1,135.00
1,125.00
1,155.00
1,184.00
1,175.52
1,124.00
1,065.55
1,060.00
1,062.50
1,047.50
1,075.00
1,060.00
-

R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$

11.00
11.00
11.00
11.00
10.80
10.60
10.60
10.60
10.60
10.60
10.30
10.00
9.80
9.80
9.80
9.80
9.80
9.70
9.70
9.70
9.00
8.00
7.50
7.00
9.00
13.55
10.00
8.00
8.00
7.20
7.00
7.00
7.00
6.00
8.50
8.50
8.50
8.40
8.40
8.30
8.00
7.90
7.60
6.60
6.00

0.59%
0.60%
0.64%
0.67%
0.65%
0.66%
0.69%
0.72%
0.74%
0.77%
0.75%
0.73%
0.69%
0.70%
0.72%
0.74%
0.76%
0.75%
0.76%
0.78%
0.74%
0.66%
0.63%
0.59%
0.78%
1.20%
0.89%
0.72%
0.72%
0.64%
0.62%
0.62%
0.61%
0.51%
0.72%
0.76%
0.80%
0.79%
0.79%
0.79%
0.74%
0.75%
#DIV/0!
#DIV/0!
#DIV/0!

Nov-08
Oct-08
Sep-08
Aug-08
Jul-08

R$
R$
R$
R$
R$

R$
R$
R$
R$
R$

R$
R$
R$
R$
R$

R$
R$
R$
R$
R$

5.22
4.10
3.80
5.16
11.25

#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!

N
Negcios
471
1391
3451
2625
2191
1282
2388
3681
3724
1050
1028
1238
908
1440
1873
1072
776
1014
1381
841
1057
926
821
834
1747
1131
1166
817
609
991
693
1062
1181
568
119
853
406
446
518
456
288
250

Preo mdio 2015

Preo mdio 2014
Variao $
Variao %
Provento mdio 2014/2015
12 mses de proventos
VRA Bruto Mdio
IPCA Mdio 2014/2015
VRA Lquido Mdio

R$ 1,297.76
R$ 1,348.30
-R$
50.54
-3.75%
R$
12.78
R$
153.42
7.63%
8.21%
-0.58%

DY Mdio 2014/2015
0.97%
IPCA Mdio 2014/2015
0.68%
Ganho / Perda Lquido
0.28%
Mdia de negcios 2015 2083.83

Preo mdio 2014

Preo mdio 2013
Variao $
Variao %
Provento mdio 2013/2014
12 mses de proventos
VRA Bruto Mdio
IPCA Mdio 2013/2014
VRA Lquido Mdio

R$ 1,348.30
R$ 1,634.06
-R$
285.76
-17.49%
R$
11.58
R$
139.01
-8.98%
6.01%
-14.99%

DY Mdio 2013/2014
0.77%
IPCA Mdio 2013/2014
0.50%
Ganho / Perda Lquido
0.27%
Mdia de negcios 2014 1122.75

Preo mdio 2013

Preo mdio 2012
Variao $
Variao %
Provento mdio 2012/2013
12 mses de proventos
VRA Bruto Mdio
IPCA Mdio 2012/2013
VRA Lquido Mdio

R$ 1,634.06
R$ 1,728.67
-R$
94.61
-5.47%
R$
11.23
R$
134.80
2.33%
5.74%
-3.41%

DY Mdio 2012/2013
IPCA Mdio 2012/2013
Ganho / Perda Lquido
Mdia de negcios 2013

0.67%
0.48%
0.19%
742.58

Preo mdio 2012 R$ 1,728.67

Preo mdio 2011 R$ 1,362.67
Variao $ R$
366.00
Variao %
26.86%

DY Mdio 2011/2012
IPCA Mdio 2011/2012
Ganho / Perda Lquido
Mdia de negcios 2012

0.69%
0.50%
0.19%
213.83

229
190
112
115
108
128
87
85
100
81
168
92
127
66
64
75
121
69
80
73
37
40
37
64
105
68
66
52
47
70
25
15
26
34
13
14
53
22
24
40
21
33
7
0
0

Provento mdio 2011/2012 R$

12 mses de proventos R$
VRA Bruto Mdio
IPCA Mdio 2011/2012
VRA Lquido Mdio

10.45
125.35
36.06%
6.01%
30.05%

Preo mdio 2011

Preo mdio 2010
Variao $
Variao %
Provento mdio 2010/2011
12 mses de proventos
VRA Bruto Mdio
IPCA Mdio 2010/2011
VRA Lquido Mdio

R$ 1,362.67
R$ 1,159.38
R$
203.29
17.53%
R$
9.20
R$
110.43
27.06%
6.04%
21.02%

DY Mdio 2010/2011
IPCA Mdio 2010/2011
Ganho / Perda Lquido
Mdia de negcios 2012

0.74%
0.50%
0.24%
93.00

Preo mdio 2010

Preo mdio 2009
Variao $
Variao %
Provento mdio 2009/2010
12 mses de proventos
VRA Bruto Mdio
IPCA Mdio 2009/2010
VRA Lquido Mdio

R$ 1,159.38
R$
R$ 1,159.38
#DIV/0!
R$
8.12
R$
97.48
#DIV/0!
5.00%
#DIV/0!

DY Mdio 2009/2010 #DIV/0!

IPCA Mdio 2009/2010
0.42%
Ganho / Perda Lquido #DIV/0!
Mdia de negcios 2012
52.17

0
0
0
0
0

Por ms

Por ms

Por ms

Por ms

Por ms

Por ms

Data

Mximo

R$
Feb-16 R$
Jan-16 R$
Dec-15 R$
Nov-15 R$
Oct-15 R$
Sep-15 R$
Aug-15 R$
Jul-15 R$
Jun-15 R$
May-15 R$
Apr-15 R$
Mar-15 R$
Feb-15 R$
Jan-15 R$
Dec-14 R$
Nov-14 R$
Oct-14 R$
Sep-14 R$
Aug-14 R$
Jul-14 R$
Jun-14 R$
May-14 R$
Apr-14 R$
Mar-14 R$
Feb-14 R$
Jan-14 R$
Dec-13 R$
Nov-13 R$
Oct-13 R$
Sep-13 R$
Aug-13 R$
Jul-13 R$
Jun-13 R$
May-13 R$
Apr-13 R$
Mar-13 R$
Feb-13 R$
Jan-13 R$
Dec-12 R$
Nov-12 R$
Oct-12 R$

1,384.99
1,440.00
1,530.00
1,570.00
1,585.00
1,652.99
1,707.98
1,745.00
1,699.00
1,674.94
1,674.97
1,620.00
1,600.00
1,560.00
1,580.00
1,690.00
1,720.00
1,680.00
1,774.98
1,785.00
1,705.00
1,709.99
1,705.01
1,700.00
1,640.00
1,630.00
1,800.04
1,880.00
1,942.99
1,850.00
1,932.99
1,960.00
2,148.99
2,195.00
2,175.00
2,249.00
2,290.00
2,310.00
2,235.00
2,220.00
2,270.00

Mnimo

Mdia

Rendimento

R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$

R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$

R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$

1,300.00
1,270.00
1,352.00
1,461.02
1,460.00
1,460.00
1,610.00
1,610.01
1,580.01
1,615.00
1,580.00
1,468.00
1,480.04
1,400.00
1,425.01
1,543.00
1,581.00
1,582.00
1,560.00
1,660.50
1,600.00
1,630.00
1,630.05
1,600.00
1,401.11
1,476.70
1,570.00
1,772.00
1,795.00
1,765.01
1,815.02
1,825.00
1,830.00
2,111.02
2,140.00
2,130.00
2,200.01
2,185.00
2,160.00
2,100.00
2,150.01

1,342.50
1,355.00
1,441.00
1,515.51
1,522.50
1,556.50
1,658.99
1,677.51
1,639.51
1,644.97
1,627.49
1,544.00
1,540.02
1,480.00
1,502.51
1,616.50
1,650.50
1,631.00
1,667.49
1,722.75
1,652.50
1,670.00
1,667.53
1,650.00
1,520.56
1,553.35
1,685.02
1,826.00
1,869.00
1,807.51
1,874.01
1,892.50
1,989.50
2,153.01
2,157.50
2,189.50
2,245.01
2,247.50
2,197.50
2,160.00
2,210.01

DY pelo
preo
mdio
%

13.80
13.80
13.80
13.80
13.80
13.80
13.80
20.10
13.80
13.80
13.80
13.80
13.80
20.00
13.80
13.80
13.80
13.80
13.80
16.20
13.80
13.80
13.80
13.80
13.70
13.70
13.70
13.70
13.70
13.60
13.60
13.60
13.60
13.60
13.50
13.50
13.50
13.50
13.50
13.50
13.50

Negcios
366
1.02%
600
0.96%
1209
0.91%
1307
0.91%
828
0.89%
0.83%
684
0.82%
1375
1.23%
1977
0.84%
2125
0.85%
698
0.89%
693
0.90%
1028
0.93%
614
1.33%
784
572
0.85%
566
0.84%
652
0.85%
648
0.83%
677
0.80%
688
0.98%
531
0.83%
472
0.83%
555
0.84%
445
0.91%
960
0.88%
770
0.81%
0.75%
1213
0.73%
775
0.76%
817
0.73%
806
0.72%
525
0.68%
677
0.63%
752
0.63%
401
0.62%
80
424
0.60%
306
0.60%
350
0.61%
301
0.63%
386
0.61%
296
0.58%

Sep-12
Aug-12
Jul-12
Jun-12
May-12
Apr-12
Mar-12
Feb-12
Jan-12
Dec-11
Nov-11
Oct-11
Sep-11
Aug-11
Jul-11
Jun-11
May-11
Apr-11
Mar-11
Feb-11
Jan-11
Dec-10
Nov-10
Oct-10
Sep-10
Aug-10
Jul-10
Jun-10
May-10
Apr-10
Mar-10
Feb-10
Jan-10
Dec-09
Nov-09
Oct-09
Sep-09
Aug-09
Jul-09
Jun-09
May-09
Apr-09
Mar-09
Feb-09
Jan-09

R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$

2,390.00
2,500.00
2,499.00
2,149.00
2,049.00
1,989.00
2,030.00
1,895.00
1,730.00
1,640.00
1,640.00
1,585.00
1,580.00
1,560.00
1,559.90
1,559.90
1,597.80
1,600.00
1,580.00
1,562.90
1,564.00
1,549.99
1,550.00
1,565.00
1,565.00
1,570.00
1,569.99
1,570.00
1,570.00
1,570.00
1,530.00
1,470.00
1,480.00
1,445.00
1,450.00
1,485.00
1,480.00
1,475.00
1,450.00
1,385.00
1,380.00
1,350.00
1,350.00
1,250.00
1,200.00

R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$

2,270.00
2,300.00
2,150.00
2,010.10
1,910.00
1,920.00
1,880.00
1,691.00
1,606.00
1,595.00
1,570.10
1,555.00
1,546.00
1,520.00
1,550.00
1,530.00
1,550.00
1,550.00
1,537.00
1,536.00
1,520.00
1,515.00
1,505.00
1,520.00
1,525.00
1,525.00
1,510.01
1,499.00
1,500.00
1,500.00
1,450.00
1,448.00
1,419.00
1,370.00
1,370.00
1,420.00
1,420.00
1,389.99
1,310.00
1,300.00
1,350.00
1,300.00
1,250.00
1,161.00
1,160.00

R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$

2,330.00
2,400.00
2,324.50
2,079.55
1,979.50
1,954.50
1,955.00
1,793.00
1,668.00
1,617.50
1,605.05
1,570.00
1,563.00
1,540.00
1,554.95
1,544.95
1,573.90
1,575.00
1,558.50
1,549.45
1,542.00
1,532.50
1,527.50
1,542.50
1,545.00
1,547.50
1,540.00
1,534.50
1,535.00
1,535.00
1,490.00
1,459.00
1,449.50
1,407.50
1,410.00
1,452.50
1,450.00
1,432.50
1,380.00
1,342.50
1,365.00
1,325.00
1,300.00
1,205.50
1,180.00

R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$

13.50
13.50
15.70
13.50
13.50
13.50
13.00
12.50
11.50
11.00
11.00
11.00
11.00
11.00
11.00
11.00
11.00
11.00
11.00
11.00
11.00
11.00
11.00
11.00
11.00
11.00
11.00
11.00
11.00
11.00
10.50
10.00
10.00
9.00
8.40
7.75
7.00
11.90
10.65
10.65
10.65
10.65
10.40
10.40

0.56%
0.58%
0.75%
0.68%
0.69%
0.69%
0.73%
0.75%
0.71%
0.69%
0.70%
0.70%
0.71%
0.71%
0.71%
0.70%
0.70%
0.71%
0.71%
0.71%
0.72%
0.72%
0.71%
0.71%
0.71%
0.00%
0.72%
0.72%
0.72%
0.74%
0.75%
0.72%
0.71%
0.71%
0.62%
0.58%
0.54%
0.51%
0.89%
0.78%
0.80%
0.82%
0.88%
0.88%
0.89%

234
296
248
190
197
108
170
117
85
87
99
112
71
85
43
37
42
42
46
38
70
36
56
30
30
27
57
45
34
26
64
50
28
43
42
31
28
50
59
14
13
4
21
14
26

Dec-08
Nov-08
Oct-08
Sep-08
Aug-08
Jul-08
Jun-08
May-08
Apr-08

R$
R$
R$
R$
R$
R$
R$
R$
R$

1,195.00
1,195.00
1,210.00
1,280.00
1,349.00
-

R$
R$
R$
R$
R$
R$
R$
R$
R$

1,150.00
1,120.00
1,100.00
1,070.00
1,200.00
-

R$
R$
R$
R$
R$
R$
R$
R$
R$

1,172.50
1,157.50
1,155.00
1,175.00
1,274.50
-

R$
R$
R$
R$
R$
R$
R$
R$
R$

10.40
10.40
10.40
10.40
10.40
12.30
10.20
10.20
10.20

0.90%
0.90%
0.89%
0.82%
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!
#DIV/0!

17
25
27
25
22
0
0
0
0

Preo mdio 2015

Preo mdio 2014
Variao $
Variao %
Provento mdio 2014/2015
12 mses de proventos
VRA Bruto Mdio
IPCA Mdio 2014/2015
VRA Lquido Mdio

R$ 1,570.67
R$ 1,625.39
-R$
54.72
-3.37%
R$
14.41
R$
172.95
7.27%
8.21%
-0.94%

DY Mdio 2014/2015
0.90%
IPCA Mdio 2014/2015
0.68%
Ganho / Perda Lquido
0.21%
Mdia de negcios 2015 1110.17 Por ms

Preo mdio 2014

Preo mdio 2013
Variao $
Variao %
Provento mdio 2013/2014
12 mses de proventos
VRA Bruto Mdio
IPCA Mdio 2013/2014
VRA Lquido Mdio

R$ 1,625.39
R$ 1,994.67
-R$
369.28
-18.51%
R$
13.79
R$
165.45
-10.22%
6.01%
-16.23%

DY Mdio 2013/2014
IPCA Mdio 2013/2014
Ganho / Perda Lquido
Mdia de negcios 2014

0.76%
0.50%
0.26%
628.00 Por ms

Preo mdio 2013

Preo mdio 2012
Variao $
Variao %
Provento mdio 2012/2013
12 mses de proventos
VRA Bruto Mdio
IPCA Mdio 2012/2013
VRA Lquido Mdio

R$ 1,994.67
R$ 2,087.63
-R$
92.96
-4.45%
R$
13.49
R$
161.90
3.30%
5.74%
-2.44%

DY Mdio 2012/2013
IPCA Mdio 2012/2013
Ganho / Perda Lquido
Mdia de negcios 2013

0.67%
0.48%
0.19%
593.83 Por ms

Preo mdio 2012 R$ 2,087.63

Preo mdio 2011 R$ 1,566.19
Variao $ R$
521.44

DY Mdio 2011/2012
IPCA Mdio 2011/2012
Ganho / Perda Lquido

0.68%
0.50%
0.18%

Variao %
Provento mdio 2011/2012 R$
12 mses de proventos R$
VRA Bruto Mdio
IPCA Mdio 2011/2012
VRA Lquido Mdio

33.29%
12.20
146.35
42.64%
6.01%
36.63%

Mdia de negcios 2012

219.00 Por ms

Preo mdio 2011

Preo mdio 2010
Variao $
Variao %
Provento mdio 2010/2011
12 mses de proventos
VRA Bruto Mdio
IPCA Mdio 2010/2011
VRA Lquido Mdio

R$ 1,566.19
R$ 1,519.83
R$
46.36
3.05%
R$
10.48
R$
125.75
11.32%
6.04%
5.28%

DY Mdio 2010/2011
IPCA Mdio 2010/2011
Ganho / Perda Lquido
Mdia de negcios 2012

0.68%
0.50%
0.18%
64.33 Por ms

Preo mdio 2010

Preo mdio 2009
Variao $
Variao %
Provento mdio 2009/2010
12 mses de proventos
VRA Bruto Mdio
IPCA Mdio 2009/2010
VRA Lquido Mdio

R$ 1,519.83
R$
R$ 1,519.83
#DIV/0!
R$
9.87
R$
118.48
#DIV/0!
5.00%
#DIV/0!

DY Mdio 2009/2010
IPCA Mdio 2009/2010
Ganho / Perda Lquido
Mdia de negcios 2012

0.70%
0.42%
0.29%
40.25 Por ms

Data

Mximo

R$
Feb-16 R$
Jan-16 R$
Dec-15 R$
Nov-15 R$
Oct-15 R$
Sep-15 R$
Aug-15 R$
Jul-15 R$
Jun-15 R$
May-15 R$
Apr-15 R$
Mar-15 R$
Feb-15 R$
Jan-15 R$
Dec-14 R$
Nov-14 R$
Oct-14 R$
Sep-14 R$
Aug-14 R$
Jul-14 R$
Jun-14 R$
May-14 R$
Apr-14 R$
Mar-14 R$
Feb-14 R$
Jan-14 R$
Dec-13 R$
Nov-13 R$
Oct-13 R$
Sep-13 R$
Aug-13 R$
Jul-13 R$
Jun-13 R$
May-13 R$
Apr-13 R$
Mar-13 R$
Feb-13 R$
Jan-13 R$
Dec-12 R$
Nov-12 R$
Oct-12 R$
Sep-12 R$
Aug-12 R$
Jul-12 R$
Jun-12 R$

1.78
1.84
1.89
1.96
1.95
1.98
1.99
2.05
1.96
1.83
1.70
1.75
1.98
2.00
2.04
1.99
1.90
1.98
2.10
1.95
1.88
1.80
1.85
1.94
1.94
2.10
2.10
2.20
2.30
2.13
2.14
2.20
2.25
2.26
2.35
2.48
2.38
2.40
2.18
2.21
2.30
2.32
2.36
2.10
1.79

Mnimo

Mdia

R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$

R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$

1.67
1.70
1.76
1.81
1.77
1.76
1.91
1.93
1.75
1.67
1.64
1.65
1.70
1.86
1.83
1.79
1.80
1.88
1.87
1.76
1.73
1.72
1.75
1.70
1.78
1.81
1.93
1.85
2.03
2.00
1.95
1.94
1.94
2.15
2.26
2.16
2.14
2.10
1.99
1.95
2.00
2.08
1.91
1.72
1.71

1.73
1.77
1.83
1.89
1.86
1.87
1.95
1.99
1.86
1.75
1.67
1.70
1.84
1.93
1.94
1.89
1.85
1.93
1.99
1.86
1.81
1.76
1.80
1.82
1.86
1.96
2.02
2.03
2.17
2.07
2.05
2.07
2.10
2.21
2.31
2.32
2.26
2.25
2.09
2.08
2.15
2.20
2.14
1.91
1.75

Rendimen DY pelo
to
mdio
R$
%
R$ 0.01
R$ 0.02
R$ 0.02
R$ 0.02
R$ 0.02
R$ 0.01
R$ 0.02
R$ 0.02
R$ 0.03
R$ 0.02
R$ 0.01
R$ 0.01
R$ 0.01
R$ 0.02
R$ 0.02
R$ 0.02
R$ 0.02
R$ 0.02
R$ 0.02
R$ 0.01
R$ 0.02
R$ 0.01
R$ 0.01
R$ 0.01
R$ 0.01
R$ 0.02
R$ 0.02
R$ 0.02
R$ 0.01
R$ 0.01
R$ 0.02
R$ 0.01
R$ 0.02
R$ 0.01
R$ 0.01
R$ 0.01
R$ 0.01
R$ 0.01
R$ 0.02
R$ 0.01
R$ 0.01
R$ 0.01
R$ 0.01
R$ 0.01
R$ 0.01

preo

Negcios
0.75%
256
0.90%
236
0.92%
486
0.89%
344
0.97%
387
0.76%
273
0.77%
265
0.88%
357
1.46%
975
0.96%
448
0.82%
241
0.70%
412
0.68%
323
0.83%
210
0.94%
432
0.91%
363
0.87%
256
0.79%
216
0.83%
171
0.83%
154
0.92%
116
0.68%
207
0.77%
142
0.72%
176
0.73%
258
0.77%
204
0.80%
122
0.73%
224
0.71%
193
0.72%
153
0.78%
188
0.62%
219
0.71%
237
0.50%
176
0.58%
46
0.55%
239
0.56%
196
0.65%
320
0.72%
238
0.60%
192
0.60%
316
0.50%
284
0.57%
264
0.71%
436
0.64%
282

May-12
Apr-12
Mar-12
Feb-12
Jan-12
Dec-11
Nov-11
Oct-11
Sep-11
Aug-11
Jul-11
Jun-11
May-11
Apr-11
Mar-11
Feb-11
Jan-11
Dec-10
Nov-10
Oct-10
Sep-10
Aug-10
Jul-10
Jun-10
May-10
Apr-10
Mar-10
Feb-10
Jan-10
Dec-09
Nov-09
Oct-09
Sep-09
Aug-09
Jul-09
Jun-09
May-09
Apr-09
Mar-09
Feb-09
Jan-09
Dec-08
Nov-08
Oct-08
Sep-08
Aug-08
Jul-08
Jun-08

R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$

1.79
1.88
1.95
1.96
1.80
1.69
1.57
1.58
1.59
1.58
1.60
1.65
1.70
1.72
1.64
1.68
1.69
1.85
1.37
1.25
1.31
1.19
1.20
1.25
1.19
1.17
1.40
1.26
1.22
1.14
1.24
1.25
1.25
1.18
1.10
0.99
0.94
0.85
0.85
0.85
0.85
0.85
0.85
0.85
0.87
0.98
-

R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$

1.71
1.70
1.75
1.65
1.55
1.50
1.49
1.46
1.50
1.50
1.49
1.51
1.50
1.55
1.55
1.53
1.34
1.33
1.18
1.13
1.13
1.10
1.06
1.05
1.05
1.08
1.06
1.12
1.10
0.94
1.07
1.01
1.05
0.91
0.85
0.85
0.81
0.80
0.80
0.82
0.80
0.80
0.81
0.73
0.80
0.80
-

R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$

1.75
1.79
1.85
1.81
1.68
1.60
1.53
1.52
1.55
1.54
1.55
1.58
1.60
1.64
1.60
1.61
1.52
1.59
1.28
1.19
1.22
1.15
1.13
1.15
1.12
1.13
1.23
1.19
1.16
1.04
1.16
1.13
1.15
1.05
0.98
0.92
0.88
0.83
0.83
0.84
0.83
0.83
0.83
0.79
0.84
0.89
-

R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$
R$

0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.05
0.01
0.01
0.01
0.01
0.05
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01
0.01

0.70%
0.61%
0.59%
0.57%
0.76%
0.74%
0.74%
0.76%
0.66%
0.71%
0.73%
0.68%
0.66%
0.66%
0.55%
0.60%
0.73%
0.76%
0.82%
0.77%
0.75%
0.00%
0.00%
0.00%
0.75%
0.52%
0.50%
0.51%
0.75%
0.69%
0.68%
4.63%
0.63%
0.78%
1.08%
0.88%
6.21%
0.85%
0.69%
0.86%
1.07%
1.06%
1.06%
0.99%
0.80%
#DIV/0!
#DIV/0!
#DIV/0!

290
211
170
216
187
182
151
185
182
150
135
103
125
109
113
136
129
124
173
181
121
101
83
55
56
29
145
49
73
53
42
44
59
118
229
155
202
72
41
40
90
29
44
82
49
123
0
0

May-08 R$
Apr-08 R$

R$
R$

R$
R$

R$ 0.01
R$ 0.01

#DIV/0!
#DIV/0!

0
0

Preo mdio 2015 R$ 1.84

Preo mdio 2014 R$ 1.87
Variao $ -R$ 0.03
Variao %
-1.43%
Provento mdio 2014/2015 R$ 0.02
12 mses de proventos R$ 0.19
VRA Bruto Mdio
8.71%
IPCA Mdio 2014/2015
8.21%
VRA Lquido Mdio
0.50%

DY Mdio 2014/2015 0.85%

IPCA Mdio 2014/2015 0.68%
Ganho / Perda Lquido 0.17%
Mdia de negcios 2015 393.42 Por ms

Preo mdio 2014 R$ 1.87

Preo mdio 2013 R$ 2.15
Variao $ -R$ 0.28
Variao % -13.07%
Provento mdio 2013/2014 R$ 0.01
12 mses de proventos R$ 0.18
VRA Bruto Mdio
-4.88%
IPCA Mdio 2013/2014
6.01%
VRA Lquido Mdio -10.89%

DY Mdio 2013/2014 0.74%

IPCA Mdio 2013/2014 0.50%
Ganho / Perda Lquido 0.24%
Mdia de negcios 2014 224.58 Por ms

Preo mdio 2013

Preo mdio 2012
Variao $
Variao %
Provento mdio 2012/2013
12 mses de proventos
VRA Bruto Mdio
IPCA Mdio 2012/2013
VRA Lquido Mdio

R$ 2.15
R$ 1.93
R$ 0.22
11.39%
R$ 0.01
R$ 0.16
19.48%
5.74%
13.74%

DY Mdio 2012/2013 0.65%

IPCA Mdio 2012/2013 0.48%
Ganho / Perda Lquido 0.17%
Mdia de negcios 2013 192.75 Por ms

Preo mdio 2012

Preo mdio 2011
Variao $
Variao %
Provento mdio 2011/2012
12 mses de proventos
VRA Bruto Mdio

R$ 1.93

DY Mdio 2011/2012 0.66%

IPCA Mdio 2011/2012 0.50%
Ganho / Perda Lquido 0.16%
Mdia de negcios 2012 257.17 Por ms

R$ 1.93
#DIV/0!
R$ 0.01
R$ 0.14
#DIV/0!

IPCA Mdio 2011/2012

VRA Lquido Mdio

6.01%
#DIV/0!

Preo mdio 2011

Preo mdio 2010
Variao $
Variao %
Provento mdio 2010/2011
12 mses de proventos
VRA Bruto Mdio
IPCA Mdio 2010/2011
VRA Lquido Mdio

R$ 1.57
R$ 1.21
R$ 0.36
29.47%
R$ 0.01
R$ 0.10
37.74%
6.04%
31.70%

DY Mdio 2010/2011 0.60%

IPCA Mdio 2010/2011 0.50%
Ganho / Perda Lquido 0.09%
Mdia de negcios 2012 141.67 Por ms

Preo mdio 2010

Preo mdio 2009
Variao $
Variao %
Provento mdio 2009/2010
12 mses de proventos
VRA Bruto Mdio
IPCA Mdio 2009/2010
VRA Lquido Mdio

R$ 1.21
R$
R$ 1.21
#DIV/0!
R$ 0.01
R$ 0.13
#DIV/0!
5.00%
#DIV/0!

DY Mdio 2009/2010
IPCA Mdio 2009/2010
Ganho / Perda Lquido
Mdia de negcios 2012

1.05%
0.42%
0.63%
99.17 Por ms

IPCA
Jan/2009
Fev/2009
Mar/2009
Abr/2009
Mai/2009
Jun/2009
Jul/2009
Ago/2009
Set/2009
Out/2009
Nov/2009
Dez/2009
Jan/2010
Fev/2010
Mar/2010
Abr/2010
Mai/2010
Jun/2010
Jul/2010
Ago/2010
Set/2010
Out/2010
Nov/2010
Dez/2010
Jan/2011
Fev/2011
Mar/2011
Abr/2011
Mai/2011
Jun/2011
Jul/2011
Ago/2011
Set/2011
Out/2011
Nov/2011
Dez/2011
Jan/2012
Fev/2012
Mar/2012
Abr/2012
Mai/2012
Jun/2012
Jul/2012
Ago/2012
Set/2012
Out/2012
Nov/2012

0.48%
0.55%
0.20%
0.48%
0.47%
0.36%
0.24%
0.15%
0.24%
0.28%
0.41%
0.37%
0.75%
0.78%
0.52%
0.57%
0.43%
0.00%
0.01%
0.04%
0.45%
0.75%
0.83%
0.63%
0.83%
0.80%
0.79%
0.77%
0.47%
0.15%
0.16%
0.37%
0.53%
0.43%
0.52%
0.50%
0.56%
0.45%
0.21%
0.64%
0.36%
0.08%
0.43%
0.41%
0.57%
0.59%
0.60%

Dez/2012
Jan/2013
Fev/2013
Mar/2013
Abr/2013
Mai/2013
Jun/2013
Jul/2013
Ago/2013
Set/2013
Out/2013
Nov/2013
Dez/2013
Jan/2014
Fev/2014
Mar/2014
Abr/2014
Mai/2014
Jun/2014
Jul/2014
Ago/2014
Set/2014
Out/2014
Nov/2014
Dez/2014
Jan/2015
Fev/2015
Mar/2015
Abr/2015
Mai/2015
Jun/2015
Jul/2015
Ago/2015
Set/2015
Out/2015
Nov/2015
Dez/2015
Jan/2016
Fev/2016
Mar/2016
Abr/2016
Mai/2016
Jun/2016
Jul/2016
Ago/2016
Set/2016
Out/2016
Nov/2016

0.79%
0.86%
0.60%
0.47%
0.55%
0.37%
0.26%
0.03%
0.24%
0.35%
0.57%
0.57%
0.92%
0.55%
0.69%
0.92%
0.67%
0.46%
0.40%
0.01%
0.25%
0.57%
0.42%
0.51%
0.78%
1.24%
1.22%
1.32%
0.71%
0.74%
0.79%
0.62%
0.22%
0.54%
0.82%
1.01%
0.96%
1.27%

Dez/2016
Jan/2017
Fev/2017
Mar/2017
Abr/2017
Mai/2017
Jun/2017
Jul/2017
Ago/2017
Set/2017
Out/2017
Nov/2017
Dez/2017
Jan/2018
Fev/2018
Mar/2018
Abr/2018
Mai/2018
Jun/2018
Jul/2018
Ago/2018
Set/2018
Out/2018
Nov/2018
Dez/2018
Jan/2019
Fev/2019
Mar/2019
Abr/2019
Mai/2019
Jun/2019
Jul/2019
Ago/2019
Set/2019
Out/2019
Nov/2019
Dez/2019
Jan/2020
Fev/2020
Mar/2020
Abr/2020
Mai/2020
Jun/2020
Jul/2020
Ago/2020
Set/2020
Out/2020
Nov/2020

Dez/2020