America MoHigh

1.37689 on
3/31/2011
Range
### 5/31/2016 Period
Monthly Low
Market
Last Price Volume
Currency USD
Average
1.05516
View
Price with Net Chg
-0.75006
-55.03%
Date
Last Price Net Chang % Change Volume
Net Chang % Change
Tu
5/31/2016 0.61297
-0.0946 -13.37%
###
###
Fr
4/29/2016 0.70758 -0.06971
-8.97%
###
###
Th
3/31/2016 0.77728
0.0933
13.64%
###
###
Mo
2/29/2016 0.68399 -0.02051
-2.91%
###
###
Fr
1/29/2016 0.70449
0.001
0.14%
###
###
Th
Mo
Fr
We
Mo
Fr
Tu
Fr
Th
Tu
Fr
Fr

###
###
###
9/30/2015
8/31/2015
7/31/2015
6/30/2015
5/29/2015
4/30/2015
3/31/2015
2/27/2015
1/30/2015

We
Fr

###
###

0.70349
0.76808
0.84819
0.78676
0.86599
0.92426
1.01403
0.99796
0.99465
0.97343
1.01615
1.01506

0.61297

31.72%
-5.84%
6.21%
9.85%
-7.04%

-0.06459
-0.08011
0.06143
-0.07923
-0.05827
-0.08977
0.01607
0.00331
0.02122
-0.04272
0.00109
-0.04052

-8.41%
-9.45%
7.81%
-9.15%
-6.30%
-8.85%
1.61%
0.33%
2.18%
-4.20%
0.11%
-3.84%

###
###
###
###
###
###
###
###
###
###
###
###

###
###
###
###
###
###
###
###
###
###
###
###

-6.58%
16.03%
1.55%
0.78%
-14.09%
7.19%
13.01%
-3.91%
4.92%
14.02%
-6.96%
-9.45%

1.05558 -0.06318
1.11877 -0.03969

-5.65%
-3.43%

###
###

###
###

-4.51%
5.56%

AMERICA MOVIL SAB DE CV HIGH 1.37689 ON 03/31/11

AMXL MM E96)Export Historical
to Excel Price with % Chg
America MoHigh
1.37689 on
3/31/2011
Range
### 5/31/2016 Period
Monthly Low
Market
Last Price Volume
Currency USD
Average
1.05516
View
Price with Net Chg
-0.75006
-55.03%
Date
Last Price Net Chang % Change Volume
Net Chang % Change
Tu
7/31/2012 1.26894 0.03451
2.80%
###
###
Fr
6/29/2012 1.23443 0.11701
10.47%
###
###
Th
5/31/2012 1.11742 -0.15124 -11.92%
###
###
Mo
4/30/2012 1.26865 0.08823
7.47%
###
###
Fr
3/30/2012 1.18042 0.03354
2.92%
###
###
We
2/29/2012 1.14687
0.0435
3.94%
###
###
Tu
1/31/2012 1.10338 0.02536
2.35%
###
###

-24.31%
-30.43%
97.14%
-37.13%
-16.92%
54.62%
4.84%

Fr
We

-33.33%
8.14%

###
###

1.07802 -0.04724
1.12526 -0.09998

-4.20%
-8.16%

###
###

###
###

0.61297

Mo
Fr
We
Fr
Th
Tu
Fr
Th
Mo
Mo

###
9/30/2011
8/31/2011
7/29/2011
6/30/2011
5/31/2011
4/29/2011
3/31/2011
2/28/2011
1/31/2011

1.22524
1.05218
1.21699
1.22387
1.28029
1.24822
1.3597
1.37689
1.35903
1.35037

0.17306
-0.16481
-0.00688
-0.05642
0.03207
-0.11148
-0.01719
0.01787
0.00866
-0.01267

16.45%
-13.54%
-0.56%
-4.41%
2.57%
-8.20%
-1.25%
1.31%
0.64%
-0.93%

###
###
###
###
###
###
###
###
###
###

###
###
###
###
###
###
###
###
###
###

3.61%
-32.52%
5.58%
-26.50%
8.19%
87.82%
-13.81%
-1.09%
12.96%
31.71%

on

5/31/2016
###

on

5/31/2016
###