Weekly Statistics

No. 35 Volume XXV, September 5 - 9, 2016

The Indonesia Stock Exchange
Composite Stock Price Index and Equity Trading Value

Billion Rp
24,500

Index
5,600

21,000

5,400

17,500

5,200

14,000

5,000

10,500

4,800

7,000

4,600

3,500

4,400
4,200

14-Mar

28-Mar

11-Apr

9-May

23-May

6-Jun

20-Jun

11-Jul

Hi

Low

Close

Change

Index

5,381.354
927.891
500.517
750.223
1,544.793
767.217
1,158.511
477.840
417.628
323.932
178.371
361.055
388.466

5,281.917
906.475
488.991
730.487
1,513.530
761.065
1,133.250
466.073
405.620
316.103
174.874
347.702
379.224

5,281.917
906.475
488.991
730.487
1,513.530
763.652
1,133.250
466.073
405.620
316.103
174.874
347.702
379.224

(1.34%)
(1.40%)
(1.52%)
(1.56%)
(1.54%)
0.45%
(1.59%)
(1.27%)
(2.89%)
(1.41%)
(1.50%)
(3.29%)
(1.32%)

infobank15
MNC36
Agriculture
Mining
Basic Industry
Miscellanous Industry
Consumer Goods
Property & Real Estate
Infrastructure
Finance
Trade & Service
Manufacturing

Index
Composite Index
LQ45
IDX30
Jakarta Islamic Index
Main Board Index
Dev. Board Index
Kompas100
BISNIS-27
PEFINDO25
SRI-KEHATI
ISSI
SMinfra18
Investor33

25-Apr

Average

PER

Weighted Average

13.78

PER (X)

10.10

25-Jul

22-Aug

5-Sep

Hi

Low

Close

Change

607.375
307.142
1,867.835
1,201.171
510.939
1,376.481
2,490.832
572.604
1,121.061
799.862
867.066
1,416.994

594.151
300.013
1,850.802
1,184.669
504.709
1,363.442
2,431.242
558.537
1,084.415
782.936
849.035
1,390.983

594.151
300.013
1,850.802
1,184.669
506.990
1,363.442
2,431.242
558.537
1,084.415
782.936
849.035
1,390.983

(0.99%)
(1.36%)
0.29%
2.51%
0.50%
0.93%
(2.22%)
(1.27%)
(3.34%)
(1.11%)
(1.78%)
(1.18%)

Weighted Average

Average

PBV

3.55

2.06

PBV (X)

Daily Equity Trading Frequency*

Daily Equity Trading Value*

Daily Equity Trading Volume*

Mill. Shares
12,000

8-Aug

Thousand (Times)

Rp. Billion
9,000

300

10,000
8,000

6,000

200

3,000

100

6,000
4,000
2,000

05
Sell - Buy

06

07

Stocks
Rights
Warrant
ETF
REIT
Total Transaction

08

FI - FI

05

09
DI - FI

06

FI - DI

07

Volume

Value (Rp)

Freq. (X)

34,985,084,328,077

1,247,799

68,577,394
1,119,000
114,800

14,249,290,128
726,146,400
10,473,100

1,522
72
15

35,953,866,464

35,000,070,237,705

1,249,408

Volume

Value (Rp)

Freq. (X)

8,177,838,312
9,441,727,469

12,981,602,562,030
13,795,202,708,832

353,206
401,055

Contract

Value (Rp)

Freq. (X)

Foreign Transaction

Option

08

09

DI - DI

35,884,055,270

Instrumens

Buy
Sel

05

06

07

08

09

Note : DI = Domestic Investor, FI = Foreign Investor

Market Capitalization September 9, 2016 (Rp)

Stocks

5,683

Trillion

Gov. Bonds & Sukuk (Outstanding) **

Corp. Bonds, Sukuk & ABS (Outstanding) **

1,700
278

Trillion
Trillion
1

New Issue (Relisting)

Shares offered
Fund rised (Rp)
Weekly Total Additional Listed Share
Listed Shares

1,445,570,965
3,798,485,669,254

Listed Companies

532

Active Stocks

461

Active Brokerage Houses

106

*) This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed into IDX trading system, not based on actual
registered shareholders figures from listed companies
** IDR and USD Denomination

Indonesia Stock Exchange Building, 6th Floor

Jln. Jend. Sudirman Kav. 52-53 Jakarta 12190, Indonesia
Tel: (62-21) 515 0515 ext. 4302, 4320, 4322 Fax: (62-21) 515 0330, 515 0118
Indonesia Stock Exchange, Weekly Statistics, September 5 - 9, 2016
Top Ten Equity Trading Volume (In Million)

Day
5
5
5
5
5
5
3
5
5
5

No.
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.

Listed Stocks
Hanson International Tbk.
Bakrieland Development Tbk. [S]
Bank Pundi Indonesia Tbk.
PP Properti Tbk. [S]
Kresna Graha Sekurindo Tbk.
Sri Rejeki Isman Tbk.
Capitalinc Investment Tbk.
Trans Power Marine Tbk.
Sentul City Tbk. [S]
Semen Baturaja (Persero) Tbk. [S]

No.
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.

Listed Stocks
Indo Komoditi Korpora Tbk.
Sumber Energi Andalan Tbk. [S]
Island Concepts Indonesia Tbk. [S]
Trans Power Marine Tbk.
Pudjiadi & Sons Tbk. [S]
Danasupra Erapacific Tbk.
PP Properti Tbk. [S]
Tira Austenite Tbk. [S]
Langgeng Makmur Industri Tbk. [S]
Eka Sari Lorena Transport Tbk. [S]

No.
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.

Brokerage Firms
Daewoo Securities Indonesia (YP)
Mandiri Sekuritas (CC)
Indo Premier Securities (PD)
UBS Securities Indonesia (AK)
Deutsche Securities Indonesia (DB)
CIMB Securities Indonesia (YU)
Credit Suisse Securities Indonesia (CS)
Merrill Lynch Indonesia (ML)
Phillip Securities Indonesia (KK)
BNI Securities (NI)

Top Ten Equity Trading Value (In Million)

Volume
Value
757,141
5,063
4,553
13,417
1,747
87,064
1,318 1,240,326
1,017
477,264
784
201,168
781
38,736
747
76,986
726
73,910
672 1,078,243

Freq.
15,261
18
15,716
35,478
6,959
13,551
4
56
5,530
5,117

No.
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.

Day
5
Telekomunikasi Indonesia (Persero) Tbk. [S] 5
5
Bank Central Asia Tbk.
Bank Rakyat Indonesia (Persero) Tbk. 5
5
Astra International Tbk. [S]
PP Properti Tbk. [S]
5
Inti Agri Resources Tbk. [S]
5
Semen Baturaja (Persero) Tbk. [S]
5
Indofood Sukses Makmur Tbk. [S]
5
Perusahaan Gas Negara (Persero) Tbk. [S] 5

Change
148.78%
100.63%
50.56%
43.64%
42.73%
42.05%
26.25%
21.85%
21.13%
19.83%

No.
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.

Listed Stocks
Blue Bird Tbk. [S]
Toba Pulp Lestari Tbk. [S]
Century Textile Industry (PS) Tbk.
Equity Development Investment Tbk.
Panasia Indo Resources Tbk.
Radana Bhaskara Finance Tbk.
Bank CIMB Niaga Tbk.
Bank OCBC NISP Tbk.
Prima Alloy Steel Universal Tbk. [S]
Golden Eagle Energy Tbk.

No.
1.
2.
3.
4.
5.
6.
7.
8.
9.
10.

Brokerage Firms
UBS Securities Indonesia (AK)
Trimegah Securities Tbk. (LG)
Mandiri Sekuritas (CC)
CIMB Securities Indonesia (YU)
Morgan Stanley Asia Indonesia (MS)
Daewoo Securities Indonesia (YP)
Indo Premier Securities (PD)
Citigroup Securities Indonesia (CG)
Credit Suisse Securities Indonesia (CS)
CLSA Indonesia (KZ)

Top Ten Gainers

Value
3,123,605
1,763,962
1,739,125
1,415,986
1,329,200
1,240,326
1,137,523
1,078,243
1,063,468
932,661

Freq.
34,469
36,402
15,259
18,387
16,685
35,478
33
5,117
18,776
19,640

Top Ten Losers

Last Week This Week

123
306
16,000
32,100
178
268
110
158
550
785
440
625
800
1,010
290
238
142
172
121
145

Top 10 Brokerage Firms, by Total Frequency (in million)

Volume
3,908
2,711
2,137
919
609
2,545
631
309
997
1,085

Volume
168
424
115
120
161
1,318
307
672
127
324

Listed Stocks
Matahari Department Store Tbk. [S]

Value
2,516,058
4,428,065
2,483,050
5,756,339
2,038,372
3,917,811
2,283,223
1,275,499
699,042
956,912

Change
(22.92%)
(19.60%)
(18.18%)
(17.46%)
(17.28%)
(17.22%)
(17.18%)
(16.84%)
(16.15%)
(15.79%)

Last Week This Week

3,490
2,690
398
320
990
810
104
126
515
426
151
125
815
675
1,630
1,960
260
218
133
112

Top 10 Brokerage Firms, by Trading Value (in million)

Freq.
215,755
161,972
155,808
151,467
100,537
95,984
83,778
74,448
73,126
71,217

Volume
919
5,279
2,711
2,545
805
3,908
2,137
532
631
641

Value
5,756,339
5,408,961
4,428,065
3,917,811
3,058,457
2,516,058
2,483,050
2,289,744
2,283,223
2,101,499

Freq.
151,467
49,576
161,972
95,984
48,233
215,755
155,808
48,775
83,778
37,981

Total Daily Trading for Equity ( volume in million shares, value in million Rp )
Date

05-Sep-16
06-Sep-16
07-Sep-16
08-Sep-16
09-Sep-16

Volume

Reguler
Value

Freq.

Volume

Others
Value

Freq.

Volume

Total
Value

Freq.

Composite
Index

5,015.94
4,186.25
3,813.46
4,196.72
4,392.07

4,648,460
4,453,985
5,164,643
4,501,376
5,067,009

229,632
244,788
272,399
265,661
232,464

2,764.99
1,989.50
6,740.39
924.74
1,859.99

2,033,637
3,591,892
1,819,238
1,071,886
2,632,958

486
520
680
486
683

7,780.93
6,175.76
10,553.85
5,121.46
6,252.06

6,682,097
8,045,877
6,983,881
5,573,262
7,699,967

230,118
245,308
273,079
266,147
233,147

5,356.954
5,372.096
5,381.354
5,371.078
5,281.917

New Issues (Relisting)

Company Name

Code

Indo Komoditi Korpora Tbk.

INCF

Listed Shares

1,438,370,465

Offering Price

123

Par Value

100

Listing Date

6-Sep-16

Sector

Basic Industry and Chemicals

The facts and opinions stated or expressed in this publication are for information purposes only and are not necessarily and must not be relied upon as being those of the publisher or of the institutions for which the
contributing authors work. Although every care has been taken to ensure the accuracy of the information contained within the publication, it should not be by any person relied upon as the basis for taking any action or
making any decision. The Indonesia Stock Exchange cannot be held liable or otherwise responsible in anyway for any advice, action taken or decision made on the basis of the facts and opinions stated or expressed or
stated within this publication.