Technical analysis

MOVEMENT OF STOCK PRICES

Date

Open

High

Low

Close

Volume

Adj
Close

10/28/2016

3234

3329

3231.75

3311.95

107900

3311.95

10/27/2016

3250

3269.15

3195

3212.1

217000

3212.1

10/26/2016

3290

3308.85

3250.7

3265.8

87900

3265.8

10/25/2016

3308.4

3322.65

3279.95

3295.35

91000

3295.35

10/24/2016

3270.3

3329.55

3270.3

3307.9

73200

3307.9

10/21/2016

3335

3345

3304.5

3310.7

63500

3310.7

10/20/2016

3317

3355

3301

3313.15

121300

3313.15

10/19/2016

3283.9

3350

3280

3316.9

173700

3316.9

10/18/2016

3306.5

3320.6

3245

3264.6

139200

3264.6

10/17/2016

3335.3

3335.45

3287.65

3306.4

108400

3306.4

10/14/2016

3354

3354

3295

3330.75

70600

3330.75

10/13/2016

3369

3369

3289

3325.45

161300

3325.45

10/12/2016

3376.8

3376.8

3376.8

3376.8

3376.8

10/11/2016

3376.8

3376.8

3376.8

3376.8

3376.8

10/10/2016

3390

3410.75

3370.6

3376.8

54700

3376.8

10/7/2016

3467

3475

3379.85

3386.65

168700

3386.65

10/6/2016

3489.9

3497.95

3441.8

3467

59400

3467

10/5/2016

3480

3506

3440.5

3460.5

206300

3460.5

10/4/2016

3484

3485

3436.25

3475.35

92800

3475.35

10/3/2016

3397.85

3522

3380

3485.55

129600

3485.55

9/30/2016

3280

3387.3

3250.05

3364

120200

3364

9/29/2016

3430

3435

3199.7

3285.55

168100

3285.55

9/28/2016

3429.8

3456

3390.9

3404.2

126100

3404.2

9/27/2016
CHANGE

3422.1

3456

3411.85

3431.25

87300

3431.25

RATE
OF

Technical analysis

DATE

PRICES

ROC 1

ROC 2

10/28/2016

3311.95

10/27/2016

3212.1

10/26/2016

3265.8

10/25/2016

3295.35

10/24/2016

3307.9

10/21/2016

3310.7

10/20/2016

3313.15

10/19/2016

3316.9

10/18/2016

3264.6

10/17/2016

3306.4

10/14/2016

3330.75

10/13/2016

3325.45

10/12/2016

3376.8

1.958061

-98.0419

10/11/2016

3376.8

5.127483

-94.8725

10/10/2016

3376.8

3.398861

-96.6011

10/7/2016

3386.65

2.770564

-97.2294

10/6/2016

3467

4.809701

-95.1903

10/5/2016

3460.5

4.524723

-95.4753

10/4/2016

3475.35

4.895649

-95.1044

10/3/2016

3485.55

5.08457

-94.9154

GRAPH INDICATES RATE OF CHANGE

Technical analysis

RATE OF CHANGE ROC

100%
90%
80%
70%
60%
50%
40%
30%
20%
10%
0%
42670 42668 42664 42662 42660 42656 42654 42650 42648 42646
42671 42669 42667 42663 42661 42657 42655 42653 42649 42647
PRICES

CONCLUSION

ROC 1

Technical analysis
RELATIVE STRENGTH INDEX
DATE

Close

Average Gain

Average loss

10/28/2016

3311.95

10/27/2016

3212.1

-99.89

10/26/2016

3265.8

53.6999

10/25/2016

3295.35

29.5501

-24.1498

10/24/2016

3307.9

12.5498

-17.0003

10/21/2016

3310.7

2.8001

-9.7497

10/20/2016

3313.15

2.4499

-0.3502

10/19/2016

3316.9

3.75

10/18/2016

3264.6

-3.75

10/17/2016

3306.4

41.7998

10/14/2016

3330.75

24.3501

-17.4497

10/13/2016

3325.45

-24.3501

10/12/2016

3376.8

51.35

10/11/2016

3376.8

-51.35

10/10/2016

3376.8

10/7/2016

3386.65

9.8499

10/6/2016

3467

80.3501

10/5/2016

3460.5

-80.3501

10/4/2016

3475.35

14.8501

10/3/2016

3485.55

10.1999

-4.6502

GRAPH RELATIVE STRENGTH INDEX

Technical analysis

Chart Title
100%
90%
80%
70%
60%
50%
40%
30%
20%
10%
0%
42670 42668 42664 42662 42660 42656 42654 42650 42648 42646
42671 42669 42667 42663 42661 42657 42655 42653 42649 42647
PRICES

CONCLUSION

ROC 1

Technical analysis
EMA

Date
1

24-Mar-10

25-Mar-10

26-Mar-10

29-Mar-10

30-Mar-10

31-Mar-10

1-Apr-10

5-Apr-10

6-Apr-10

10

7-Apr-10

11

8-Apr-10

12

9-Apr-10

13

12-Apr-10

14

13-Apr-10

15

14-Apr-10

16

15-Apr-10

17

16-Apr-10

18

19-Apr-10

19

20-Apr-10

20

21-Apr-10

Price

GRAPH INDICATES EMA

3312
3212.1
3265.8
3295.4
3307.9
3310.7
3313.1
3316.9
3264.6
3306.4
3330.8
3325.5
3376.8
3376.8
3376.8
3386.6
3467
3460.5
3475.4
3485.6

10-day SMA

Smoothing
Constant 2/(10 + 1)

3290.48

10-day EMA

3290.48

3292.36

0.1818

3297.81

3303.70

0.1818

3302.83

3314.80

0.1818

3316.28

3322.94

0.1818

3327.28

3329.83

0.1818

3336.29

3337.43

0.1818

3345.44

3352.81

0.1818

3367.55

3367.17

0.1818

3384.45

3388.25

0.1818

3400.97

3406.17

0.1818

3416.35

Technical analysis

Chart Title
100%
90%
80%
70%
60%
50%
40%
30%
20%
10%
0%