Adjusted Closing Price

A C C Ltd. Ashok Leyla

Cipla Ltd. I T C Ltd. Infosys Ltd.Larsen & ToOil
Jan-03
142.75
4.75
66.26
21.29
537.52
92.75
Feb-03
154.15
4.85
61.64
21.69
535.67
100.28
Mar-03
138.5
4.83
57.1
20.94
506.61
92.28
Apr-03
130.8
4.96
50.61
22.76
348.32
100.05
May-03
145.55
5.74
54.77
23.14
334.27
111.18
Jun-03
167.2
6.42
60.53
25.58
409.25
122.72
Jul-03
194.25
6.71
65.55
23.92
450.27
146.05
Aug-03
212.45
8.11
80.68
27.74
490.73
144.95
Sep-03
203.4
9.47
82.39
26.7
566.01
161.55
Oct-03
213.15
11.37
103.95
28.89
592.34
203.28
Nov-03
226.45
12.06
96.21
28.58
615.74
200.45
Dec-03
244.9
14.72
105.36
32.78
695.59
263.6
Jan-04
255.35
11.49
96.19
34.16
651.6
250.78
Feb-04
259.1
13.13
95.73
36.68
632.81
281.32
Mar-04
254.65
12.66
93.91
34.77
617.27
287.18
Apr-04
280.1
13.33
109.58
35.89
643.27
283.77
May-04
237.05
10.67
93.66
29.27
650.11
250.93
Jun-04
242.1
11.38
84.8
29.56
690.51
173.79
Jul-04
239.65
10.43
99.82
34.59
776.75
193.68
Aug-04
269.4
9.38
95.24
34.89
787.75
208.29
Sep-04
267.25
9.38
118.54
37.9
847.75
213.96
Oct-04
256.35
9.32
111.72
36.26
953.17
207.56
Nov-04
286.95
10.25
111.12
42.96
1074.6
225.97
Dec-04
338.65
12.32
127.12
43.69 1045.85
246.14
Jan-05
357.3
12.07
114.62
45.38 1034.33
251.31
Feb-05
367.5
11.88
104.24
43.14 1120.05
272.06
Mar-05
360.55
10.53
102.32
44.73
1128.6
249.88
Apr-05
360.6
11.55
105.64
47.92
943.4
241.65
May-05
376.7
12.05
115.86
53.31 1125.22
262
Jun-05
379.6
11.78
125.46
55.4 1179.13
283.06
Jul-05
430.4
14.73
134.78
56.09 1134.22
317
Aug-05
478.4
14.38
136.74
57.72 1188.05
333.52
Sep-05
487.15
14.2
151.96
68.38 1257.65
379.74
Oct-05
445.3
13.75
144.14
60.1 1260.97
349.69
Nov-05
510.8
15.63
158.88
67.25 1342.22
421.29
Dec-05
534.1
15.93
179.2
71.05 1498.43
461.29
Jan-06
574.2
15.32
176.9
77.4 1440.15
543.02
Feb-06
626.3
19.23
220.86
86.22 1414.47
599.24
Mar-06
782.2
20.15
264.9
97.58
1490.7
608.17
Apr-06 1013.75
26.07
259.6
101.88 1588.68
678.7
May-06
762.9
19.52
229.35
82.7 1454.93
579.59
Jun-06
783.95
18.7
216
91.2 1539.47
560.5
Jul-06
843.8
17.5
236
83.7 1655.55
552.39

& Natur
61.81
62.62
59.25
59.09
79.57
80.58
75.78
102.68
101.87
99.34
102.92
133.04
123.43
119.98
140.12
140
104.37
104.82
119.48
119.03
124.88
131.58
135.82
136.66
136.43
142.12
147.55
135.2
153.79
171.24
156.42
163.64
176.83
154.84
171.61
195.71
206.22
189.4
218.56
217.97
186.04
184.68
195.53

Aug-06
Sep-06
Oct-06
Nov-06
Dec-06
Jan-07
Feb-07
Mar-07
Apr-07
May-07
Jun-07
Jul-07
Aug-07
Sep-07
Oct-07
Nov-07
Dec-07
Jan-08
Feb-08
Mar-08
Apr-08
May-08
Jun-08
Jul-08
Aug-08
Sep-08
Oct-08
Nov-08
Dec-08
Jan-09
Feb-09
Mar-09
Apr-09
May-09
Jun-09
Jul-09
Aug-09
Sep-09
Oct-09
Nov-09
Dec-09
Jan-10
Feb-10
Mar-10
Apr-10

909.75
993.45
966.8
1129
1086.55
1020.4
902
735.25
839.2
850.85
934.95
1063.85
1067.45
1197.1
1077.3
1090.4
1024.8
768.1
795.95
826.15
758.65
661.3
525.5
583.4
562.35
614.95
493.75
405.6
480.15
506.4
540.05
574.4
654.35
782.5
765.75
880.8
807
820.25
750.65
797.65
872.45
871.7
923.1
951.05
905.05

19.8
22.52
22
21.23
22.77
24.2
19.9
19.2
19.48
18.6
18.93
18.6
19
22.77
20.07
22.35
26.02
16.98
18.73
17.7
20.57
17.9
14.28
13.93
16.77
13.28
9.43
6.92
7.5
7.05
8.38
9.07
10.68
16.23
14.95
18.25
19.57
21.18
22.85
26.1
24.8
25.13
24.82
27.9
30.02

251.05
262.5
262
254.85
251.35
246.3
231.95
236.8
210.95
217.45
208.15
191.05
166.7
182.3
178.8
183.1
212.65
189.25
207.1
220
213
212.1
211.05
218.9
240.05
228.65
177.2
200.15
186.6
191.95
191.5
220.05
240.75
222.8
253.35
275.05
270.85
279.9
287.1
320
335.05
317.2
316.15
338.35
343.15

95.75
93.85
95
92.55
88.05
87.3
85.85
75.58
80.03
81.9
77.35
85.5
85.4
94.9
89.45
94.17
104.72
97.78
101.38
103.13
109.95
108.88
93.9
93.4
94.35
94.03
77.58
86.8
85.85
90.05
91.53
92.42
94.45
91.83
95.38
124.6
115.47
116.53
127.4
128.55
125.4
125.08
116.13
131.53
132.93

1806.4
1849.65
2095.5
2179.7
2241.8
2247.3
2077.55
2018.65
2050.85
1923.5
1929.05
1975.8
1854.55
1892.75
1837.45
1602.5
1769.9
1499.05
1548.2
1439.9
1753.1
1962.8
1736.8
1583.45
1749.1
1398.05
1388.95
1243.85
1115.45
1306.65
1231.25
1323.9
1509.25
1605.1
1776.5
2064.35
2131.15
2306.4
2206.2
2379.35
2601.1
2475.5
2601.95
2615.95
2738.15

600.94
636.23
656.1
682.27
722.95
794.5
744.92
810.05
849.2
1004.95
1099
1303.9
1291.4
1403.97
2121.63
2064.38
2083.7
1823.43
1760.63
1517.97
1501.63
1491.33
1092.35
1302.78
1296.88
1223.2
807.05
727.25
773.75
690.25
613.75
671.4
879.35
1402.2
1567.8
1506.35
1567.45
1689.2
1568
1614.6
1677.6
1423.85
1564.3
1630.85
1615.05

202.93
194.98
203.94
215.59
217.82
227.85
197.01
220.2
228.46
230.57
226.39
228.64
214.93
239.53
311.59
291.89
309.24
247.39
254.29
245.14
258.26
216.3
203.76
249.06
255.81
258.55
167.28
173.45
166.78
163.74
172.75
195.05
216.19
292.31
266.82
291.01
296.38
293
282.95
299.94
294.5
274.1
279.4
274.68
263.7

May-10
Jun-10
Jul-10
Aug-10
Sep-10
Oct-10
Nov-10
Dec-10
Jan-11
Feb-11
Mar-11
Apr-11
May-11
Jun-11
Jul-11
Aug-11
Sep-11
Oct-11
Nov-11
Dec-11
Jan-12
Feb-12
Mar-12
Apr-12
May-12
Jun-12
Jul-12
Aug-12
Sep-12
Oct-12
Nov-12
Dec-12
Jan-13
Feb-13
Mar-13
Apr-13
May-13

818.55
878.1
831
870.35
989.85
985.35
983.8
1075.6
991.65
969.35
1074.55
1112.8
1027.25
950.45
1011.6
1002.8
1098.55
1195.05
1144.3
1136.9
1193.2
1306.05
1359.45
1237.15
1140.95
1268.05
1324.2
1308.5
1470.05
1379.05
1383.9
1432.2
1323.1
1272.55
1159.2
1233.3
1227.3

30.18
31.82
35.48
36.8
36.05
37.9
35.83
32
29.48
23.38
28.43
26.5
25.57
24.3
25.55
24.85
26.1
27.35
24.65
22.8
27.25
28.3
30.35
32.2
25
24.9
22.3
20.6
24.1
23.45
28.4
26.95
24.45
22.25
21.85
22.8
22.65

319
338.5
326.3
303.25
322.35
352.95
343.3
369.8
332.15
299.65
321.65
309.5
326.05
331.05
306.6
280.7
281.35
295.4
328.05
319.9
350.25
316.95
305.1
312
309.9
316.55
338.6
376.45
380.1
363.3
414.65
414.25
407.05
359.85
379.75
405.3
400.65

141.6
152.72
154.38
163.15
178.3
171.2
171.9
174.65
162.6
169
182.1
192.35
193.35
202.95
208.35
200
198
213.15
200.7
201.3
203.95
207.65
226.9
245.5
229.35
258.9
258.15
267.65
272.4
282.55
298.5
286.8
307.65
294.8
309.45
328.85
330.7

2658
2791
2788.4
2713.85
3050.5
2971.7
3051
3442.75
3117.7
2997.1
3241.3
2906.25
2785.65
2910.45
2775.9
2342.95
2533.05
2877.55
2606.85
2767.65
2746
2883.45
2866.3
2462.1
2429.35
2509.2
2226.95
2361.65
2534.95
2363
2436.85
2318.7
2789.5
2907
2889.35
2235.45
2307.95

1631.35
1808.95
1794.3
1813.65
2053.15
2027.8
1950.05
1979.25
1641.1
1527.95
1651.9
1595.55
1642.35
1823.75
1725.55
1608.95
1357.6
1413.15
1272.15
994.65
1310.8
1308.05
1309
1226.85
1172.6
1397.8
1369.4
1342.9
1596.8
1626.85
1667.9
1607.15
1541.85
1367.8
1366.2
1512.2
1570.4

291.93
330.2
310.18
334.4
351.02
326.01
311.32
322.05
294.45
270.35
291.3
307.8
281.05
274.25
269.25
263.3
266.1
277.65
266.75
256.6
276.05
293.2
268.35
270.05
253.2
284.85
286.05
275.9
280.85
268.5
264.95
268
339.7
313.45
311.4
326.7
323.75

State BankCNX500
265.48
749.1
270.38
762
254.72
701.35
262.88
697.2
332.41
807.2
362.69
894.5
398.83
938.55
415.76 1100.45
425.43 1138.55
456.75
1218.3
443.69
1285.4
507.13 1531.35
564.21
1459.8
551.42
1442.8
571.57
1457.5
605.91 1507.55
438.83 1226.55
406.23
1248
417.08 1351.45
417.79
1377.2
441.61 1478.75
422.08 1502.05
499.72
1653.2
615.1
1804.9
606.61 1768.25
674.21
1827.4
617.75 1772.85
551.75 1688.65
632.51 1834.85
643.31
1906.2
754.96
2027.4
751.24 2126.35
885.11
2274
791.62
2067.8
845.91 2306.15
856.76
2459.2
836.19 2585.95
827.84 2658.95
913.69 2910.35
861.43
3064.7
785.53 2635.25
686.57
2562.5
764.4 2562.55

A C C Ltd. Ashok Leyla

Cipla Ltd. I T C Ltd.

Infosys Ltd.

7.683131
-10.70558
-5.720089
10.68502
13.8671
14.99553
8.956068
-4.353218
4.682166
6.052803
7.832579
4.178519
1.457893
-1.732403
9.525663
-16.68756
2.107977
-1.017134
11.70177
-0.801271
-4.164085
11.27643
16.56591
5.360864
2.814755
-1.909268
0.013867
4.36798
0.766895
12.55969
10.57322
1.812488
-8.982387
13.72299
4.460496
7.239468
8.685172
22.2281
25.93011
-28.42846
2.721828
7.357026

-0.344767
-5.577682
-37.46199
-4.117255
20.23772
9.552119
8.604668
14.27177
4.546905
3.8744
12.19356
-6.532953
-2.926066
-2.486369
4.125801
1.057704
6.028888
11.76881
1.406223
7.3405
11.72075
11.99105
-2.711855
-1.107608
7.961945
0.76046
-17.92428
17.62435
4.679831
-3.883169
4.636812
5.693159
0.263637
6.244369
11.00929
-3.967062
-1.799237
5.249091
6.365767
-8.794569
5.648041
7.269508

2.083409
-0.413224
2.655927
14.60535
11.19589
4.418083
18.94989
15.5031
18.28494
5.891588
19.93129
-24.773
13.34226
-3.645227
5.156972
-22.25811
6.442136
-8.717116
-10.61065
0
-0.641713
9.511508
18.39463
-2.050092
-1.586672
-12.0628
9.245711
4.237922
-2.266148
22.34831
-2.404788
-1.259639
-3.220314
12.81533
1.901198
-3.904496
22.73124
4.673273
25.75809
-28.93456
-4.291606
-6.632264

-7.227539
-7.650689
-12.06549
7.899341
9.999651
7.96741
20.76775
2.097336
23.24459
-7.737671
9.084976
-9.105766
-0.479367
-1.919485
15.4318
-15.69837
-9.937566
16.3073
-4.696854
21.88504
-5.925472
-0.538504
13.45208
-10.35092
-9.492638
-1.859078
3.193193
9.234548
7.960442
7.165684
1.443749
10.5536
-5.283228
9.736415
12.03533
-1.29179
22.19444
18.18234
-2.021041
-12.38928
-5.997081
8.85534

1.861385
-3.519012
8.33434
1.655811
10.02481
-6.709587
14.81605
-3.821185
7.883195
-1.078834
13.71114
4.12368
7.117628
-5.34767
3.170376
-20.38956
0.9859
15.71425
0.863563
8.275086
-4.423591
16.95542
1.684979
3.795224
-5.062084
3.619378
6.888854
10.6591
3.845566
1.237795
2.864619
16.94767
-12.90705
11.24072
5.496684
8.560293
10.79154
12.37704
4.31231
-20.8576
9.78353
-8.581592

878.55
970.44
1033.65
1242.52
1175.11
1075.91
982.89
938.17
1039.54
1277.05
1439.46
1531.96
1509.79
1835.74
1951.16
2172.11
2236.97
2167.35
2111.65
1600.25
1774.65
1445
1111.6
1417.25
1403.85
1463.35
1109.7
1088.55
1288.8
1151
1025.3
1067.1
1278.6
1868.85
1745.3
1811.65
1742.9
2194.95
2191.05
2239.55
2269
2056.6
1974.3
2078.2
2300.7

2807.95
2988.25
3114.55
3280.45
3295.05
3393.1
3107.75
3145.35
3379.1
3563.65
3625.75
3783.85
3711.55
4188.55
4806.85
4869.55
5354.7
4349
4360.7
3825.85
4222.1
3959.65
3203.35
3456.7
3489.05
3058.6
2225.7
2093.1
2295.75
2209.05
2112.85
2294.85
2662.95
3579.9
3469.7
3764.1
3840.25
4118.65
3853.15
4145.45
4329.1
4156.05
4127.55
4313.25
4368.1

7.525434
8.80139
-2.719208
15.50959
-3.832475
-6.281283
-12.33355
-20.44039
13.22385
1.378679
9.42572
12.91566
0.337822
11.46293
-10.54441
1.208669
-6.204713
-28.83328
3.561644
3.723999
-8.523582
-13.73329
-22.98574
10.45229
-3.674863
8.941653
-21.95116
-19.66619
16.87311
5.322832
6.433486
6.166429
13.03164
17.88515
-2.163818
13.99748
-8.750692
1.62855
-8.866967
6.073041
8.963544
-0.086002
5.729224
2.982907
-4.957645

12.34811
12.87219
-2.336135
-3.562718
7.00286
6.090875
-19.56329
-3.580945
1.447802
-4.622672
1.758638
-1.758638
2.12774
18.10049
-12.62177
10.76002
15.20392
-42.68293
9.809034
-5.656188
15.02691
-13.9033
-22.59408
-2.481517
18.55468
-23.33324
-34.2363
-30.94803
8.048725
-6.18754
17.28203
7.912435
16.34006
41.84885
-8.215008
19.94538
6.98327
7.905956
7.589378
13.29842
-5.109166
1.32187
-1.241257
11.69769
7.323714

6.182032
4.459896
-0.190658
-2.766937
-1.382875
-2.029609
-6.002847
2.069407
-11.55948
3.03478
-4.370997
-8.57238
-13.63394
8.945789
-1.938582
2.376459
14.96152
-11.65787
9.013288
6.042578
-3.233538
-0.42343
-0.496279
3.651993
9.223223
-4.865478
-25.49134
12.1788
-7.00998
2.826763
-0.234711
13.8967
8.990426
-7.748454
12.84974
8.218097
-1.538774
3.286723
2.539819
10.84904
4.595878
-5.474728
-0.331571
6.786408
1.408681

13.45017
-2.004287
1.217913
-2.612785
-4.98442
-0.855437
-1.674888
-12.74099
5.720987
2.309743
-5.715841
10.01758
-0.117028
10.54776
-5.91439
5.142185
10.61885
-6.857006
3.615578
1.71145
6.403539
-0.977936
-14.8016
-0.533904
1.011993
-0.339739
-19.23042
11.2297
-1.100503
4.776348
1.630172
0.967662
2.172719
-2.813155
3.792987
26.72397
-7.609785
0.913799
8.918299
0.898619
-2.480931
-0.25551
-7.424328
12.45247
1.058771

8.720263
2.366052
12.47958
3.939506
2.809186
0.245038
-7.854018
-2.876034
1.582537
-6.41079
0.288121
2.394573
-6.33313
2.038872
-2.965206
-13.68138
9.935814
-16.60915
3.226139
-7.25193
19.6812
11.29864
-12.23277
-9.243833
9.949536
-22.4023
-0.653034
-11.03367
-10.89535
15.82087
-5.94367
7.255201
13.10309
6.157322
10.14591
15.01703
3.184633
7.902613
-4.441629
7.555576
8.910709
-4.949204
4.981877
0.536616
4.565519

2268.8
2302
2502.9
2766.4
3240.45
3150.6
2992.2
2811.9
2642.4
2630.45
2765.3
2804.6
2297.95
2404.65
2344.8
1973.8
1911.05
1906.3
1762.45
1619.05
2061.6
2247.55
2096.35
2138.1
2056.05
2159
2005.1
1837.35
2240.6
2110.25
2170.3
2385.5
2438
2080.9
2072.75
2264.3
2213.8

4226.6
4420.7
4475.15
4537.25
4925.15
4972.95
4781.4
4940.95
4424.6
4247.15
4626.45
4615.3
4492.9
4522.95
4424.05
4038.35
3978.35
4215.9
3811.25
3597.75
4082.85
4275.55
4221.8
4178.35
3913.05
4170.65
4126.45
4129.9
4504.35
4448.85
4675.25
4743.45
4795.3
4477.5
4438.35
4641.75
4681.45

-10.04557
7.0226
-5.513069
4.626563
12.8658
-0.455651
-0.157428
8.92113
-8.12637
-2.274448
10.30315
3.497739
-7.999403
-7.770505
6.235296
-0.873715
9.119504
8.41969
-4.339493
-0.648784
4.833351
9.036854
4.007289
-9.426986
-8.09491
10.5619
4.332822
-1.192706
11.6415
-6.390156
0.351074
3.430612
-7.923426
-3.895471
-9.329265
6.196339
-0.487687
Avg 2007-11
Avg 2012-13

0.531563
5.291557
10.88741
3.652869
-2.059098
5.004425
-5.616558
-11.30496
-8.202384
-23.18311
19.5564
-7.030019
-3.572494
-5.094344
5.016097
-2.777956
4.907756
4.678121
-10.39396
-7.801636
17.8293
3.780828
6.993471
5.916994
-25.30906
-0.400802
-11.02811
-7.92956
15.69208
-2.734135
19.15187
-5.240585
-9.735308
-9.428821
-1.814109
4.255961
-0.660068

-7.297657
5.933299
-3.670689
-7.325966
6.108036
9.068849
-2.77217
7.435762
-10.73756
-10.29715
7.084887
-3.850591
5.209265
1.521868
-7.672545
-8.825748
0.231296
4.873092
10.48357
-2.515759
9.063874
-9.990315
-3.810444
2.23636
-0.675352
2.123154
6.733826
10.59658
0.964914
-4.520544
13.22059
-0.096513
-1.753363
-12.32488
5.382586
6.511439
-1.153931

6.318351
7.56
1.081092
5.525293
8.87975
-4.063506
0.408045
1.587106
-7.149077
3.860552
7.465727
5.476064
0.518539
4.845763
2.625971
-4.090199
-1.005034
7.372911
-6.018489
0.298508
1.307853
1.79791
8.865542
7.878756
-6.804773
12.11927
-0.290108
3.613935
1.759142
3.658395
5.491441
-3.998482
7.017766
-4.266561
4.849937
6.080519
0.56099

-2.970855
4.882599
-0.0932
-2.709966
11.69372
-2.617133
2.633523
12.08012
-9.917502
-3.94504
7.832933
-10.91109
-4.238235
4.382647
-4.733269
-16.95642
7.801329
12.75151
-9.879664
5.985599
-0.785328
4.884219
-0.596549
-15.20074
-1.339091
3.234025
-11.9331
5.872759
7.081339
-7.024191
3.077422
-4.969954
18.48557
4.125925
-0.609006
-25.6589
3.191713

0.075496 0.002194 0.401937 1.378152 0.351199

0.450067 -0.038828 1.323999 2.92009 -1.068464

Beta 2007-11 0.686179 1.15726 0.317565 0.331626 0.479161

Beta 2012-13 0.750382 1.202734 0.368017 0.350103 0.428796
Std 2007-11

10.36131 14.37042 7.900631 7.039054 9.029632

Std 2012-13

6.841311 11.10054

6.67795 4.837769 9.661798

Larsen & ToOil & NaturState BankCNX500

7.805857
-8.313884
8.084263
10.54804
9.875483
17.40437
-0.756017
10.84258
22.97696
-1.40195
27.3868
-4.985674
11.49168
2.061639
-1.194515
-12.299
-36.73263
10.83596
7.272403
2.685774
-3.036863
8.498179
8.549823
2.078676
7.933539
-8.504183
-3.34904
8.085411
7.731439
11.32429
5.080106
12.9784
-8.243976
18.62744
9.070548
16.31192
9.851603
1.479226
10.97248
-15.78582
-3.349171
-1.457492

1.301955
-5.531894
-0.270407
29.75754
1.261334
-6.141607
30.3783
-0.791987
-2.514918
3.540368
25.66978
-7.497564
-2.834913
15.51741
-0.085678
-29.37001
0.430232
13.09044
-0.377343
4.797771
5.226176
3.171545
0.616561
-0.168443
4.086011
3.749533
-8.741194
12.88329
10.7478
-9.052138
4.51242
7.751993
-13.27965
10.28321
13.14095
5.230959
-8.508238
14.31994
-0.270314
-15.83957
-0.733711
5.708922

1.828887
-5.966347
3.153275
23.46715
8.717933
9.498679
4.157291
2.299225
7.103577
-2.901007
13.36413
10.66591
-2.292975
3.589019
5.83445
-32.26194
-7.719259
2.635855
0.170086
5.544823
-4.523227
16.88531
20.77369
-1.389878
10.56556
-8.745779
-11.29888
13.6601
1.693069
16.0038
-0.493959
16.39868
-11.16305
6.633149
1.274486
-2.430197
-1.003596
9.867145
-5.889755
-9.223515
-13.46505
10.7383

1.707407
-8.293951
-0.593474
14.64992
10.26934
4.807123
15.91383
3.403634
6.770092
5.361351
17.50797
-4.785026
-1.171377
1.013697
3.376318
-20.62805
1.733692
7.963582
1.887436
7.114468
1.563371
9.588196
8.779238
-2.051483
3.290383
-3.030577
-4.865903
8.303334
3.8149
6.164245
4.765271
6.71335
-9.505516
10.90942
6.425663
5.025685
2.783836
9.034204
5.167634
-15.09716
-2.799471
0.001951

Rolling beta
A C C Ltd. Ashok Leyla

8.424078
5.706504
3.075308
3.911226
5.791459
9.437292
-6.443616
8.381914
4.719876
16.83983
8.946289
17.09591
-0.963287
8.357704
41.28807
-2.735472
0.931522
-13.34258
-3.504764
-14.82978
-1.082273
-0.688285
-31.1337
17.61691
-0.453906
-5.8491
-41.584
-10.41153
6.197853
-11.4195
-11.74662
8.977741
26.98179
46.66147
11.16309
-3.998386
3.976059
7.480495
-7.445412
2.928633
3.827695
-16.39997
9.407397
4.166291
-0.973544

3.714727
-3.99641
4.492884
5.555262
1.029058
4.501848
-14.5433
11.12817
3.682492
0.919336
-1.829533
0.988954
-6.183632
10.83663
26.30096
-6.53112
5.774066
-22.31516
2.750931
-3.664587
5.213735
-17.73005
-5.97235
20.0751
2.674115
1.065412
-43.542
3.622032
-3.921379
-1.839577
5.356566
12.14105
10.29017
30.16572
-9.124061
8.678336
1.828478
-1.146981
-3.490241
5.831225
-1.830345
-7.1786
1.915144
-1.703766
-4.079469

13.91816
9.947676
6.310193
18.40453
-5.577982
-8.819495
-9.042488
-4.656604
10.26024
20.57744
11.97153
6.227992
-1.457739
19.54771
6.09764
10.7275
2.942323
-3.161705
-2.603559
-27.73098
10.34434
-20.54939
-26.23089
24.2918
-0.949991
4.150987
-27.66386
-1.924317
16.8865
-11.30804
-11.56459
3.995944
18.0821
37.95575
-6.839681
3.731157
-3.868764
23.06089
-0.177839
2.189407
1.306425
-9.828507
-4.084023
5.128823
10.17113

9.145182
6.223325
4.139675
5.189593
0.444073
2.932262
-8.784497
1.202618
7.168423
5.31759
1.727586
4.268085
-1.929243
12.0905
13.76874
1.295955
9.497315
-20.80287
0.268666
-13.08519
9.855197
-6.4177
-21.19585
7.611724
0.931512
-13.16722
-31.78858
-6.142525
9.241337
-3.849703
-4.452481
8.262973
14.8767
29.59003
-3.126673
8.144065
2.002868
6.998797
-6.663444
7.312035
4.334832
-4.079456
-0.688109
4.400767
1.263645

0.931848
0.931458
0.850125
0.810582
0.83975
0.861681
0.859782
0.878085
0.805953
0.787195
0.806989
0.845335
0.846466
0.837239
0.835243
0.832132
0.794372
0.794592
0.811628
0.810733
0.813293
0.819058
0.814402
0.805123
0.806492
0.804359
0.803902
0.808384

1.18138
1.173445
1.157462
1.171079
1.189482
1.166373
1.152574
1.140782
1.162138
1.122859
1.152271
1.145466
1.126022
1.107396
1.107888
1.109932
1.170941
1.173671
1.206218
1.206899
1.214755
1.190652
1.198017
1.181996
1.175928
1.177664
1.174674
1.192029

1.004198
10.33387
-0.813159
1.072642
12.40338
-1.242374
-3.909645
1.486297
-18.73512
-7.143978
7.799917
-3.470764
2.890964
10.47667
-5.534898
-6.996405
-16.98634
4.010282
-10.51129
-24.60727
27.6002
-0.210016
0.072601
-6.481358
-4.52264
17.56761
-2.052688
-1.954123
17.31702
1.8644
2.491972
-3.710293
-4.147943
-11.97794
-0.117045
10.15324
3.776482

10.1702
12.31845
-6.254576
7.518511
4.850532
-7.391515
-4.610673
3.388549
-8.95976
-8.539179
7.463625
5.509656
-9.091763
-2.449249
-1.839978
-2.234625
1.057811
4.248915
-4.004944
-3.879344
7.306356
6.027296
-8.856287
0.631503
-6.442744
11.7783
0.420389
-3.612814
1.778224
-4.496981
-1.330979
1.144585
23.70759
-8.042302
-0.65616
4.796406
-0.907071

-1.396237
1.452725
8.367175
10.00968
15.81654
-2.81193
-5.158401
-6.214849
-6.217282
-0.453266
4.999419
1.41118
-19.92435
4.538694
-2.520425
-17.22395
-3.230779
-0.248864
-7.84593
-8.486533
24.16428
8.635835
-6.9643
1.971985
-3.913092
4.885849
-7.395122
-8.736962
19.84194
-5.993726
2.805898
9.454334
2.176929
-15.83775
-0.392426
8.838943
-2.255516

-3.293024
4.490017
1.224182
1.378123
8.203363
0.965849
-3.927983
3.282423
-11.03777
-4.093171
8.554167
-0.241296
-2.68785
0.666606
-2.210887
-9.121937
-1.496903
5.799593
-10.09059
-5.764857
12.64866
4.611748
-1.265117
-1.034515
-6.559931
6.375478
-1.065443
0.083572
8.67904
-1.239796
4.9637
1.448208
1.087155
-6.857142
-0.878217
4.480876
0.851644

0.531751 0.273082 0.53413 0.146479

2.68644 1.367372 1.840417 1.548819
1.273446 0.896319 1.041532
1.391158 0.84289 1.138625
14.22715 10.68977 12.52723 9.368916

0.818206
0.821114
0.814787
0.810566
0.822059
0.819534
0.808112
0.811442
0.807841
0.804762
0.786794
0.767839
0.720454
0.724469
0.720847
0.707296
0.69805
0.706566
0.689858
0.686179
0.693123
0.701073
0.702415
0.702932
0.703194
0.703777
0.70446
0.705727
0.704728
0.703824
0.70262
0.701277
0.700061
0.698811
0.697631
0.696507
0.694985
Intercept
AR(1)
R-Sq
Proj beta
Exp beta

1.194738
1.197721
1.184234
1.189398
1.183598
1.19968
1.200881
1.200509
1.196245
1.205574
1.228377
1.212961
1.182046
1.182056
1.175946
1.15676
1.147365
1.150435
1.1564
1.15726
1.15984
1.162053
1.16419
1.165668
1.166487
1.167525
1.168715
1.170065
1.170808
1.172343
1.173123
1.174026
1.17535
1.17711
1.178875
1.180604
1.180898

0.076334 0.217242
0.898874 0.814508
0.825015 0.659773
0.701008

1.17104

9.760722 7.699041 9.968573 4.858858

Cipla Ltd. I T C Ltd.

Infosys Ltd.Larsen & ToOil & NaturState Bank Of India

0.815504
0.805333
0.726851
0.694475
0.693693
0.608177
0.602996
0.562643
0.556266
0.590293
0.579227
0.562627
0.550788
0.549079
0.562073
0.555234
0.408778
0.397127
0.388027
0.388058
0.36994
0.363752
0.378479
0.36755
0.365875
0.370475
0.370786
0.374988

0.699086
0.696862
0.655776
0.662123
0.68506
0.686635
0.684907
0.673552
0.648037
0.643086
0.628802
0.609835
0.610869
0.610049
0.602602
0.581269
0.436415
0.4329
0.445973
0.445492
0.438422
0.422666
0.40232
0.403541
0.405486
0.41115
0.419263
0.428403

0.581319
0.578457
0.574676
0.563818
0.573626
0.556076
0.532465
0.533212
0.588578
0.476216
0.488118
0.450234
0.429097
0.432931
0.437388
0.451749
0.448524
0.439033
0.442961
0.443046
0.443564
0.447098
0.44069
0.453574
0.456852
0.453224
0.453135
0.433633

0.94072
0.946777
0.959111
0.941807
0.949225
1.027534
1.031603
1.100262
1.071854
1.114422
1.128402
1.097095
1.103821
1.116127
1.114857
1.143775
1.24712
1.234739
1.21721
1.217104
1.221975
1.222938
1.221959
1.225209
1.239922
1.2356
1.229388
1.231171

1.182389
1.17975
1.138467
1.129803
1.106066
1.014681
1.039055
0.986924
0.935719
1.034246
1.022151
0.9725
0.967636
0.956947
0.96255
0.9537
0.92571
0.931212
0.926072
0.926141
0.920595
0.916493
0.923644
0.930457
0.934877
0.93346
0.935948
0.931731

0.930886
0.93352
1.010262
1.014199
1.021893
1.050157
1.069559
1.116271
1.047445
1.01383
1.016414
1.045657
1.069625
1.076537
1.068556
1.07286
1.060913
1.064497
1.065337
1.065064
1.081985
1.072856
1.057881
1.041665
1.047911
1.047061
1.042297
1.033937

0.375348
0.374722
0.371502
0.372159
0.367788
0.361777
0.355164
0.348431
0.368443
0.369439
0.352385
0.356289
0.33005
0.32607
0.33204
0.338239
0.335289
0.339433
0.316299
0.317565
0.319069
0.321747
0.322853
0.323947
0.325927
0.326032
0.32645
0.326472
0.326641
0.327486
0.328627
0.32994
0.331488
0.333471
0.33637
0.340421
0.340129

0.414976
0.417063
0.41924
0.419493
0.412007
0.39186
0.380455
0.378193
0.382839
0.375474
0.367924
0.365716
0.314972
0.321752
0.318646
0.307791
0.313958
0.319377
0.332399
0.331626
0.329146
0.327045
0.324498
0.322347
0.32098
0.320212
0.320057
0.320322
0.320588
0.321385
0.322496
0.323771
0.325741
0.328525
0.332119
0.336179
0.335392

0.41954
0.41977
0.4263
0.425136
0.432483
0.439949
0.43525
0.431822
0.450594
0.454746
0.458767
0.458235
0.452811
0.457186
0.461008
0.479164
0.476792
0.479551
0.488982
0.479161
0.475827
0.472538
0.469325
0.466394
0.463202
0.460472
0.458374
0.456315
0.453008
0.45244
0.451609
0.451605
0.452055
0.452436
0.452734
0.452738
0.452812

1.232118
1.233326
1.231294
1.232575
1.230458
1.235367
1.228141
1.226568
1.23329
1.233742
1.244627
1.242092
1.245592
1.244739
1.246513
1.245896
1.255342
1.253261
1.253377
1.273446
1.272586
1.271167
1.269344
1.266078
1.261769
1.259687
1.257128
1.256179
1.254735
1.253915
1.253169
1.252164
1.250957
1.249646
1.248061
1.246617
1.246366

0.913123
0.914582
0.927597
0.927618
0.922601
0.914196
0.91435
0.907155
0.903633
0.911814
0.902003
0.904914
0.902875
0.904433
0.905261
0.900428
0.910089
0.90849
0.897655
0.896319
0.899412
0.903354
0.906868
0.910807
0.91472
0.916459
0.917792
0.918662
0.919657
0.918465
0.917506
0.916846
0.916244
0.915762
0.915183
0.914705
0.914605

1.027376
1.026489
1.018385
1.022417
1.022112
1.017832
1.029468
1.031459
1.028176
1.027491
1.021229
1.031325
1.059975
1.051514
1.054005
1.06449
1.062458
1.054308
1.038001
1.041532
1.043713
1.045902
1.046598
1.047244
1.047754
1.047685
1.047207
1.045728
1.045688
1.046364
1.046999
1.047026
1.046544
1.045905
1.045423
1.044838
1.044496

0.030055 0.009688 0.06744 0.098718 0.137142 0.348872

0.910092 0.963309 0.852297 0.921804 0.850445 0.667133
0.959443 0.965662 0.815373 0.943477 0.88822 0.600723
0.328651 0.325341 0.458464 1.257033 0.913944 1.046183

flag

Cumm
1
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1
0
0
0
0

Date
Open
High
Low
Close
Shares Tra
1 31-Dec-02
771.65
776.2
771.65
772.85 1.1E+008
0
1-Jan-03
774.95
778.2
774.4
777.15 89279703
0
2-Jan-03
779.2
782.25
774.9
775.95 1.4E+008
0
3-Jan-03
781.65
781.65
772.85
773.95 1.2E+008
0
6-Jan-03
775.1
776
769.35
771.15 1.1E+008
0
7-Jan-03
774.35
775.25
769.2
771.2 1.1E+008
0
8-Jan-03
773.6
776.35
772.45
774.65 1.1E+008
0
9-Jan-03
776.3
786.25
776.3
783.65 1.1E+008
0
10-Jan-03
783.5
786.6
771.25
772.6 1.4E+008
0
13-Jan-03
771.75
772.75
767.4
769.3 1.1E+008
0
14-Jan-03
768.9
773.85
768.9
772.35 1.2E+008
0
15-Jan-03
773.95
778.55
773.95
776 1.1E+008
0
16-Jan-03
775.65
780.9
775.65
779.5 1.2E+008
0
17-Jan-03
778.85
782.25
777.95
780.15 1.2E+008
0
20-Jan-03
777.9
781.25
774.2
775.25 1.2E+008
0
21-Jan-03
778.05
779.3
775.3
777.55 1.4E+008
0
22-Jan-03
778.85
781.8
777.4
778.8 1.4E+008
0
23-Jan-03
777.95
779.45
771.4
772.5 1.3E+008
0
24-Jan-03
773.8
775.5
759.3
760.75 1.4E+008
0
27-Jan-03
759.35
759.35
741.25
745.25 1.4E+008
0
28-Jan-03
745.35
752.85
739.55
751.95 1.6E+008
0
29-Jan-03
752
758.3
748.15
750.35 1.6E+008
0
30-Jan-03
752.65
755.7
746.8
747.9 1.5E+008
2
31-Jan-03
746.65
750.35
742.15
749.1 1.4E+008
0
3-Feb-03
752
757.4
750.8
756.85 1.1E+008
0
4-Feb-03
756.15
761.15
755.5
757.1 1.2E+008
0
5-Feb-03
753.15
758.3
749.9
753.1 1.1E+008
0
6-Feb-03
752.25
763.15
752.25
762.5 1.3E+008
0
7-Feb-03
763.55
764.1
758.15
759.1 1.2E+008
0 10-Feb-03
758.55
759.3
751.2
751.7 93987845
0 11-Feb-03
755.2
756.3
749
750.55 1.0E+008
0 12-Feb-03
751.65
751.95
745.35
747.25 1.1E+008
0 14-Feb-03
747
747.85
739.8
740.65 99925514
0 17-Feb-03
750.75
757.55
750.35
756.5 1.2E+008
0 18-Feb-03
759.3
761.95
757.65
758.35 1.3E+008
0 19-Feb-03
754.9
764.6
754.9
762.45 1.3E+008
0 20-Feb-03
761.65
763.6
758.3
762.85 1.3E+008
0 21-Feb-03
762.55
764.7
760.2
763.2 1.2E+008
0 24-Feb-03
765.45
768.75
765.45
765.95 1.2E+008
0 25-Feb-03
765.7
765.7
756.1
756.55 1.2E+008
0 26-Feb-03
758.7
759.1
752.25
752.9 1.3E+008
0 27-Feb-03
751.75
760.4
751.4
757.9 1.3E+008
3 28-Feb-03
763.85
768.45
758.55
762 1.8E+008
0
3-Mar-03
767.95
769.25
761
761.65 1.0E+008
0
4-Mar-03
760.6
760.6
752.3
752.85 88319688
0
5-Mar-03
751
751
740.9
747.95 1.0E+008
0
6-Mar-03
747.5
747.5
739.95
741.2 96336627

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
4
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
5
0
0
0
0
0
0
0
0
0
0
0
0

7-Mar-03
10-Mar-03
11-Mar-03
12-Mar-03
13-Mar-03
17-Mar-03
19-Mar-03
20-Mar-03
21-Mar-03
22-Mar-03
24-Mar-03
25-Mar-03
26-Mar-03
27-Mar-03
28-Mar-03
31-Mar-03
1-Apr-03
2-Apr-03
3-Apr-03
4-Apr-03
7-Apr-03
8-Apr-03
9-Apr-03
10-Apr-03
11-Apr-03
15-Apr-03
16-Apr-03
17-Apr-03
21-Apr-03
22-Apr-03
23-Apr-03
24-Apr-03
25-Apr-03
28-Apr-03
29-Apr-03
30-Apr-03
2-May-03
5-May-03
6-May-03
7-May-03
8-May-03
9-May-03
12-May-03
13-May-03
14-May-03
15-May-03
16-May-03
19-May-03

735.95
729.25
717.05
727.9
722.85
715.3
715.75
718.15
730.7
736.95
738.15
716.55
723.05
720.55
717.35
711.4
701.2
708.35
721.2
725
735.35
739.65
737.85
727.65
702.8
703.95
702
698.6
696.95
701.2
703.95
695.05
691.7
688.5
697.65
695.4
698.9
709.25
712.85
717.95
716.35
710.95
712.9
717.45
723.2
732.25
742.4
750.6

735.95
731.9
727.2
729.9
722.85
715.3
721.3
730.8
735.05
739.25
738.15
722.65
727.55
724.25
719.9
711.4
710.2
718.25
725.85
732.85
744.8
740.8
737.85
727.85
709.6
707.15
707.1
701.05
703
703.7
705.25
699
693.65
695.45
699.1
698.05
703.5
713.7
719.3
721.5
718.05
712
718.1
723.4
730.7
741.15
751
756.25

727.65
721.3
716.25
719.15
715.15
707.55
715.75
715.55
728.95
736.15
722.5
714.85
721.3
716.4
714.35
699.55
701.2
708.35
721.2
724.15
735.35
736.05
728.95
703.6
693.1
694.6
701.55
694.05
696.95
698.15
693.85
691.95
687.45
687.75
693.75
695.1
697.1
707.85
712.65
716.85
709.7
709
712.9
717.45
723.2
732.05
742.4
744.45

729.75
722.05
726.45
719.85
718.05
713.4
718.15
728.95
733.35
737.05
723.5
721.6
722.15
717.65
716.15
701.35
706.2
717.15
725.15
732
744
737.9
730.5
705.9
700.85
701.8
705.9
696.1
702.35
700.6
695.1
692.6
689.2
694.6
694.85
697.2
702.75
712.2
716.85
717.1
711.2
710.35
715.75
722.65
730.05
740.2
750.25
745.25

96799936
94948750
1.2E+008
1.1E+008
1.1E+008
92427226
1.0E+008
1.4E+008
1.1E+008
45455536
83542158
99009353
1.1E+008
1.1E+008
1.0E+008
99640036
1.2E+008
1.1E+008
1.2E+008
1.6E+008
1.9E+008
1.9E+008
1.6E+008
1.8E+008
1.6E+008
1.2E+008
1.1E+008
1.0E+008
1.1E+008
1.4E+008
1.3E+008
1.6E+008
1.2E+008
1.3E+008
1.2E+008
1.3E+008
1.6E+008
1.9E+008
1.7E+008
1.5E+008
1.4E+008
1.2E+008
1.4E+008
1.6E+008
1.6E+008
2.0E+008
1.8E+008
1.8E+008

0
0
0
0
0
0
0
0
1
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
6
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
7
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

20-May-03
21-May-03
22-May-03
23-May-03
26-May-03
27-May-03
28-May-03
29-May-03
30-May-03
2-Jun-03
3-Jun-03
4-Jun-03
5-Jun-03
6-Jun-03
9-Jun-03
10-Jun-03
11-Jun-03
12-Jun-03
13-Jun-03
16-Jun-03
17-Jun-03
18-Jun-03
19-Jun-03
20-Jun-03
23-Jun-03
24-Jun-03
25-Jun-03
26-Jun-03
27-Jun-03
30-Jun-03
1-Jul-03
2-Jul-03
3-Jul-03
4-Jul-03
7-Jul-03
8-Jul-03
9-Jul-03
10-Jul-03
11-Jul-03
14-Jul-03
15-Jul-03
16-Jul-03
17-Jul-03
18-Jul-03
21-Jul-03
22-Jul-03
23-Jul-03
24-Jul-03

743.05
758.9
759.65
766.65
773.9
786.1
782.65
788.2
798.3
806.95
812
813.65
828.1
828.6
832.7
834.75
824.35
832.4
841.25
841.05
844.7
859.8
867.25
866.95
877.1
858.65
868
881.25
884.15
891.3
897.85
895.25
905.6
908.75
915.75
923.65
914.65
911.9
915.3
923.25
927.95
914.35
928.8
906.75
907.9
880.85
887.65
892.1

756.05
764.5
764.85
770.15
785.15
792
786.95
796.2
813.5
818.85
814.15
827.1
835.8
833.5
837.25
838.8
831.2
838.8
844.15
843.8
857.25
868.2
872.55
873.7
880.25
868.1
879.1
886.45
888.95
900.95
900.7
906.9
912.95
915.2
920
923.85
915.5
916.05
924.35
926.45
928.5
927.75
935.55
913.7
909
889.1
893.5
903.45

740.05
755.1
759.15
762.55
772.65
777.5
778.05
786.5
796.35
805.6
805.55
813.65
822.1
827.25
830.75
819
819.25
832.4
836.8
833.9
844.7
857.05
863.9
863.3
860.05
858.65
868
878
874.15
890.2
889.9
895.25
895
904.15
909.35
910.55
902.35
909.6
913.2
922
905.5
908.6
910.2
896.1
885.6
875.6
880.7
889.85

754.2
757.8
761.15
769.05
784.1
778.6
786.15
795.05
807.2
810.95
812.2
824.15
825.65
831.1
835.55
820.6
827.8
836.2
840.1
837.95
856.4
862
867.45
872.8
861.8
862.95
877
880
888.15
894.5
894
898.15
907.45
908.85
915.7
912.5
904.7
914.8
915.5
924.7
915
926.55
914
904.3
887.5
880
886.35
901.55

1.7E+008
2.0E+008
1.9E+008
2.1E+008
2.2E+008
2.5E+008
2.3E+008
3.0E+008
2.7E+008
2.7E+008
2.3E+008
2.3E+008
2.5E+008
2.0E+008
2.5E+008
2.8E+008
2.2E+008
2.1E+008
1.9E+008
1.7E+008
2.0E+008
2.1E+008
2.3E+008
2.1E+008
2.2E+008
2.2E+008
2.4E+008
2.4E+008
2.6E+008
2.6E+008
2.6E+008
3.0E+008
3.2E+008
2.5E+008
2.6E+008
2.7E+008
2.0E+008
2.5E+008
2.2E+008
2.2E+008
2.7E+008
2.9E+008
3.1E+008
2.5E+008
2.2E+008
2.2E+008
2.3E+008
2.0E+008

0
0
0
0
1
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1
0

0
0
0
0
8
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
9
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
10
0

25-Jul-03
28-Jul-03
29-Jul-03
30-Jul-03
31-Jul-03
1-Aug-03
4-Aug-03
5-Aug-03
6-Aug-03
7-Aug-03
8-Aug-03
11-Aug-03
12-Aug-03
13-Aug-03
14-Aug-03
18-Aug-03
19-Aug-03
20-Aug-03
21-Aug-03
22-Aug-03
25-Aug-03
26-Aug-03
27-Aug-03
28-Aug-03
29-Aug-03
1-Sep-03
2-Sep-03
3-Sep-03
4-Sep-03
5-Sep-03
8-Sep-03
9-Sep-03
10-Sep-03
11-Sep-03
12-Sep-03
15-Sep-03
16-Sep-03
17-Sep-03
18-Sep-03
19-Sep-03
22-Sep-03
23-Sep-03
24-Sep-03
25-Sep-03
26-Sep-03
29-Sep-03
30-Sep-03
1-Oct-03

905.05
922.75
923.3
930.95
940.9
942.85
945.35
964.15
941
944.2
971.1
983.5
1006.25
1002.65
1007.7
1010
1044
1033.05
1034.9
1050.95
1066.2
1025.7
1062.75
1091.55
1094.75
1106
1129.9
1127.5
1109.2
1110.75
1136.15
1153.75
1137.2
1141.15
1150.45
1118.05
1075.3
1108.6
1073.65
1050.55
1055.7
1034.95
1069.8
1093.2
1091.9
1113.05
1134.8
1140.2

919.5
932.4
927.8
939.4
950.5
947.85
962.3
976.2
957.3
965.95
986.6
1004.25
1009.8
1010.1
1019
1031.9
1049.4
1037.8
1045.25
1059
1066.25
1065.2
1088.35
1094.35
1105.6
1123.3
1130.45
1132.65
1119.3
1129.05
1145.95
1157
1146.05
1156.1
1154.3
1118.05
1100.25
1111.65
1073.8
1059.2
1060.2
1065.6
1094.5
1102.35
1108.45
1133.5
1140.55
1151.95

904
922.05
914.2
930.2
935.3
934.4
942.4
945.15
936.55
944.2
971.1
983.5
993.3
991.75
1003.3
1010
1018.8
1024.85
1034.9
1043.7
999.85
1025.1
1062.75
1080.7
1094.75
1106
1111.65
1097.85
1098.1
1110.75
1136.15
1132.25
1129.2
1140.6
1114.45
1070.95
1046.2
1071.7
1040.85
1022.55
1036.35
1027.85
1063
1083.9
1091.9
1113.05
1130.6
1136.3

918.9
924.6
926.6
937.9
938.55
945.25
960.95
946.65
941.5
964.4
985.6
998.45
996.4
1008.55
1007.2
1030.15
1023.55
1030.55
1042.35
1053.05
1020.35
1062.05
1085.7
1086.05
1100.45
1121.85
1124.15
1102.4
1110.35
1127.55
1144.8
1138.05
1144.75
1143.45
1118.25
1075.45
1098.45
1078.45
1043
1050.5
1038.15
1061.15
1093.3
1086.7
1106.95
1126.4
1138.55
1142.3

2.5E+008
2.7E+008
2.6E+008
2.6E+008
3.0E+008
2.5E+008
2.7E+008
2.7E+008
2.7E+008
2.6E+008
3.1E+008
3.4E+008
3.4E+008
3.5E+008
4.3E+008
4.7E+008
5.4E+008
4.4E+008
3.6E+008
3.6E+008
4.1E+008
3.8E+008
4.5E+008
4.0E+008
4.1E+008
3.0E+008
3.2E+008
3.8E+008
3.2E+008
2.8E+008
2.5E+008
3.4E+008
3.6E+008
3.4E+008
3.0E+008
2.8E+008
3.5E+008
3.2E+008
2.7E+008
2.8E+008
2.0E+008
2.2E+008
2.9E+008
3.6E+008
2.6E+008
2.6E+008
2.3E+008
2.4E+008

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
11
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
12
0
0
0
0
0
0

3-Oct-03
6-Oct-03
7-Oct-03
8-Oct-03
9-Oct-03
10-Oct-03
13-Oct-03
14-Oct-03
15-Oct-03
16-Oct-03
17-Oct-03
20-Oct-03
21-Oct-03
22-Oct-03
23-Oct-03
24-Oct-03
25-Oct-03
27-Oct-03
28-Oct-03
29-Oct-03
30-Oct-03
31-Oct-03
3-Nov-03
4-Nov-03
5-Nov-03
6-Nov-03
7-Nov-03
10-Nov-03
11-Nov-03
12-Nov-03
13-Nov-03
14-Nov-03
15-Nov-03
17-Nov-03
18-Nov-03
19-Nov-03
20-Nov-03
21-Nov-03
24-Nov-03
25-Nov-03
27-Nov-03
28-Nov-03
1-Dec-03
2-Dec-03
3-Dec-03
4-Dec-03
5-Dec-03
9-Dec-03

1151.45
1171.65
1196.15
1191.5
1192.6
1210.95
1214.4
1242.15
1206.75
1223.2
1232.1
1236.55
1215.25
1189.15
1172.4
1161.8
1197
1199.6
1176.1
1172.35
1178.85
1188.15
1226.4
1247.95
1261.85
1269.35
1276.6
1257.2
1275.65
1285.4
1294.5
1261.4
1236.95
1251.7
1264.95
1250.55
1236.7
1214.45
1228.8
1239.85
1256.7
1274.45
1299.6
1323.35
1321.65
1330.65
1347.8
1330.85

1161.25
1190.9
1201
1197.9
1206.25
1215.2
1233.15
1242.15
1219.45
1232
1242.3
1237.2
1218
1196.2
1182.25
1183.95
1200.45
1202.85
1180.55
1176.25
1192.85
1220.9
1245.2
1263.3
1273.4
1278.4
1279.1
1273.05
1287.5
1297.85
1296.6
1262.55
1255
1264.9
1273.35
1250.55
1247.7
1226.15
1237.9
1252
1273.75
1288.1
1314.5
1323.95
1333.6
1344.85
1352.65
1357.3

1148.9
1171.65
1179.7
1172.7
1192.6
1199.8
1214.4
1201.35
1192
1217.35
1224.7
1207.8
1177.65
1162.55
1153.55
1141.05
1191.2
1171.55
1160.85
1162.6
1173.65
1188.15
1226.4
1242.75
1247.5
1262.65
1256.1
1249.1
1274.45
1282.45
1257.45
1233.6
1229.7
1244.4
1246.85
1230.3
1214
1201.25
1226
1238.5
1256.7
1274.45
1298.2
1302.65
1317.5
1323.1
1316.05
1330.85

1160.8
1188.25
1184.2
1186.5
1204.05
1208.25
1230.9
1206.05
1215.45
1226.9
1235.65
1211.05
1183.5
1169.55
1155.9
1180.4
1198.9
1173.45
1167.1
1174.85
1185.85
1218.3
1242.8
1257.7
1259.7
1268.15
1259.75
1270.55
1281.25
1286.55
1262.65
1236.9
1247.5
1262.2
1252.35
1233.75
1217.05
1223.1
1231.35
1250.75
1269.8
1285.4
1313.15
1315.2
1329.55
1338.2
1318.8
1355.95

2.7E+008
3.0E+008
3.7E+008
3.0E+008
3.1E+008
2.9E+008
2.7E+008
3.5E+008
2.8E+008
3.1E+008
3.6E+008
3.1E+008
3.4E+008
2.7E+008
2.5E+008
2.6E+008
86950624
2.3E+008
2.3E+008
2.2E+008
3.1E+008
2.8E+008
2.8E+008
3.3E+008
3.0E+008
3.3E+008
3.0E+008
1.4E+008
2.9E+008
3.2E+008
2.7E+008
2.3E+008
90159679
2.2E+008
2.6E+008
2.4E+008
2.5E+008
2.3E+008
2.4E+008
2.3E+008
2.9E+008
2.7E+008
2.8E+008
2.8E+008
2.9E+008
2.9E+008
3.0E+008
3.1E+008

0
0
0
0
0
0
0
0
0
0
0
0
0
0
1
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
13
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
14
0
0
0
0
0
0
0
0
0
0
0
0

10-Dec-03
11-Dec-03
12-Dec-03
15-Dec-03
16-Dec-03
17-Dec-03
18-Dec-03
19-Dec-03
22-Dec-03
23-Dec-03
24-Dec-03
26-Dec-03
29-Dec-03
30-Dec-03
31-Dec-03
1-Jan-04
2-Jan-04
5-Jan-04
6-Jan-04
7-Jan-04
8-Jan-04
9-Jan-04
12-Jan-04
13-Jan-04
14-Jan-04
15-Jan-04
16-Jan-04
19-Jan-04
20-Jan-04
21-Jan-04
22-Jan-04
23-Jan-04
27-Jan-04
28-Jan-04
29-Jan-04
30-Jan-04
3-Feb-04
5-Feb-04
6-Feb-04
9-Feb-04
10-Feb-04
11-Feb-04
12-Feb-04
13-Feb-04
16-Feb-04
17-Feb-04
18-Feb-04
19-Feb-04

1361.4
1373.75
1385.75
1394.25
1396.3
1401.85
1404.3
1435.05
1453.35
1473.6
1465.2
1478.95
1509.4
1538.75
1529.4
1542.45
1574.65
1624.4
1620.3
1585.75
1596.05
1666.95
1634.75
1606
1617.9
1632.25
1595.65
1562.65
1592.6
1541.15
1478.85
1448.8
1514.2
1544.75
1510.9
1504.25
1460.5
1441.4
1446.25
1479.5
1507
1508.2
1520.55
1512.65
1540.15
1536.1
1542.45
1545.35

1371.55
1382.15
1386.9
1398.85
1401.75
1408.7
1430.05
1453.3
1472.8
1477.85
1476.85
1497.65
1526.65
1555.3
1545.3
1565.55
1612.7
1641.45
1638.2
1595.7
1635.75
1667.8
1634.75
1617.1
1630.8
1639.15
1596.95
1583.8
1600.85
1544.7
1491.7
1503.05
1550.95
1554.75
1524.45
1509
1460.5
1471.05
1469.2
1504.35
1515
1514.8
1523.75
1535.15
1548.9
1540.2
1555.75
1547.95

1354.8
1360.1
1371.85
1391.5
1382.15
1395.3
1400.7
1435.05
1453.35
1453.55
1459.6
1478.95
1509.4
1514.8
1523.4
1542.45
1574.65
1606.05
1574.65
1559.05
1596.05
1620.5
1599.7
1583.1
1617.9
1588.7
1545.25
1527.3
1536.4
1457.45
1417.7
1430.8
1496.65
1497.25
1484.9
1456.9
1393.55
1426.1
1433.25
1478.15
1486.3
1501
1499.45
1505.45
1532.2
1528.85
1538.55
1496.35

1365.4
1377.35
1381.55
1397
1399.3
1400.2
1428.1
1450
1466.75
1456.9
1475
1496.35
1525.5
1525.25
1531.35
1562.95
1609.3
1616.2
1587.4
1579.65
1633.2
1630.6
1605.35
1608.75
1621.2
1597.3
1555.15
1576.95
1546.75
1466.15
1424.05
1494.4
1547.65
1509.55
1496.1
1459.8
1403.55
1437.15
1466.6
1501.35
1501.65
1512.55
1511.65
1533.4
1535.35
1537.15
1543.5
1501.3

3.1E+008
2.7E+008
2.6E+008
2.7E+008
2.6E+008
2.6E+008
2.8E+008
3.2E+008
2.9E+008
2.7E+008
3.3E+008
3.0E+008
3.0E+008
3.5E+008
2.6E+008
2.6E+008
3.5E+008
3.4E+008
3.5E+008
3.3E+008
3.5E+008
4.0E+008
3.4E+008
3.1E+008
3.3E+008
3.3E+008
2.9E+008
2.5E+008
2.8E+008
2.9E+008
3.2E+008
2.6E+008
2.5E+008
2.9E+008
2.7E+008
2.5E+008
2.7E+008
2.7E+008
2.1E+008
2.0E+008
2.3E+008
2.0E+008
2.3E+008
2.4E+008
2.4E+008
2.3E+008
2.0E+008
2.4E+008

0
0
0
0
1
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1
0

0
0
0
0
15
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
16
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
17
0

20-Feb-04
23-Feb-04
25-Feb-04
26-Feb-04
27-Feb-04
1-Mar-04
3-Mar-04
4-Mar-04
5-Mar-04
8-Mar-04
9-Mar-04
10-Mar-04
11-Mar-04
12-Mar-04
15-Mar-04
16-Mar-04
17-Mar-04
18-Mar-04
19-Mar-04
22-Mar-04
23-Mar-04
24-Mar-04
25-Mar-04
26-Mar-04
29-Mar-04
30-Mar-04
31-Mar-04
1-Apr-04
2-Apr-04
5-Apr-04
6-Apr-04
7-Apr-04
8-Apr-04
12-Apr-04
13-Apr-04
15-Apr-04
16-Apr-04
17-Apr-04
19-Apr-04
20-Apr-04
21-Apr-04
22-Apr-04
23-Apr-04
27-Apr-04
28-Apr-04
29-Apr-04
30-Apr-04
3-May-04

1492.7
1504.4
1462.1
1441.1
1429.3
1448.75
1489.65
1492.9
1486.4
1517
1532.1
1512.95
1494.1
1466.05
1486.2
1422.85
1441.55
1438.2
1417.4
1418.7
1379.95
1385.35
1388.45
1406.75
1426.6
1447.95
1436.25
1457.95
1498.05
1514.2
1535.5
1524
1518.7
1541.9
1535.7
1560.5
1561.95
1567.05
1569.45
1544.6
1538.55
1574.4
1593.8
1562.2
1520.3
1518.4
1519.55
1508.2

1511.15
1504.4
1462.1
1460.4
1447.05
1487.2
1495.2
1498.85
1508.75
1544.15
1535.4
1520.35
1503.4
1479.35
1493.95
1445.6
1444.7
1441.65
1427.4
1418.7
1393.6
1387.8
1403.3
1432.05
1445.45
1455.15
1459.6
1492.85
1515
1542.15
1536
1526.75
1534.85
1545.25
1561.3
1568.7
1575.05
1569.55
1575.5
1547.9
1569.7
1589.6
1606.5
1562.2
1534.3
1528.45
1527.45
1508.2

1478.4
1451.85
1424.75
1416.45
1418.2
1448.75
1480.8
1471.8
1484.5
1517
1502.05
1499.3
1472.9
1450.35
1428.15
1416.15
1427.8
1410.9
1401.9
1379.8
1362.7
1374.05
1388.45
1406.75
1419.95
1438.7
1433.6
1457.95
1483.75
1514.2
1506.9
1505.95
1511.2
1521.3
1512.7
1549.6
1558.55
1561.95
1538.1
1532
1538.4
1570.65
1585.25
1519.95
1507.35
1506.75
1501.8
1458.35

1494.65
1457
1430.8
1419.85
1442.8
1484.2
1487.65
1480
1506.7
1535.7
1518.75
1504.55
1476.8
1475.45
1435.8
1429.5
1437.1
1414.65
1418.9
1383.25
1383.8
1384.25
1396.2
1428.05
1442.9
1441.2
1457.5
1491.2
1513.15
1524.1
1517
1516.05
1531.15
1526.75
1557.4
1554.9
1563.05
1567.1
1543.1
1541.7
1567.65
1585.9
1589.25
1521.35
1518.7
1517.95
1507.55
1479.7

2.2E+008
1.7E+008
1.7E+008
1.8E+008
2.0E+008
1.8E+008
2.1E+008
1.9E+008
1.9E+008
2.2E+008
2.1E+008
2.1E+008
1.8E+008
1.9E+008
2.1E+008
2.2E+008
1.7E+008
1.7E+008
1.7E+008
1.6E+008
1.7E+008
1.6E+008
2.0E+008
2.1E+008
1.7E+008
1.8E+008
1.7E+008
2.1E+008
2.3E+008
2.1E+008
2.0E+008
1.6E+008
1.9E+008
1.6E+008
1.8E+008
2.4E+008
2.0E+008
87257147
2.2E+008
2.0E+008
2.3E+008
2.4E+008
2.6E+008
2.3E+008
2.3E+008
2.4E+008
2.0E+008
2.1E+008

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
18
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
19
0
0
0
0
0
0

4-May-04
5-May-04
6-May-04
7-May-04
10-May-04
11-May-04
12-May-04
13-May-04
14-May-04
17-May-04
18-May-04
19-May-04
20-May-04
21-May-04
24-May-04
25-May-04
26-May-04
27-May-04
28-May-04
31-May-04
1-Jun-04
2-Jun-04
3-Jun-04
4-Jun-04
7-Jun-04
8-Jun-04
9-Jun-04
10-Jun-04
11-Jun-04
14-Jun-04
15-Jun-04
16-Jun-04
17-Jun-04
18-Jun-04
21-Jun-04
22-Jun-04
23-Jun-04
24-Jun-04
25-Jun-04
28-Jun-04
29-Jun-04
30-Jun-04
1-Jul-04
2-Jul-04
5-Jul-04
6-Jul-04
7-Jul-04
8-Jul-04

1497.15
1517.85
1539.7
1541.9
1500.95
1474.15
1422.75
1381.45
1438.15
1283.35
1180.9
1276.9
1318.7
1280.7
1318.9
1334.2
1343.7
1321.95
1307.1
1223.9
1245.5
1248.5
1292.75
1232.15
1274.55
1283.25
1283.7
1279.8
1283.8
1249.25
1230.85
1264.2
1240.65
1244.4
1238.2
1223.85
1222.9
1191.4
1209.6
1226.75
1250.25
1260.4
1252.45
1259.4
1267.5
1261.2
1281.5
1293.75

1513.65
1523.6
1547.6
1541.9
1500.95
1474.15
1445.1
1466.95
1438.7
1283.35
1251.4
1311.25
1325.95
1304.9
1342.35
1347
1355.05
1336
1311.7
1245.15
1264.05
1276.65
1293.8
1262.6
1285.3
1284.9
1292.45
1291
1285.65
1249.25
1249.75
1264.2
1255.45
1252.75
1242.1
1229.45
1224.2
1209.1
1229.75
1251.95
1263.7
1268.6
1271.85
1278.85
1276.7
1283.55
1298.05
1305.25

1497.15
1511.35
1539.7
1517.3
1481.3
1420.6
1415.35
1367.15
1295.7
1087.15
1180.9
1271.4
1284.6
1256.25
1317.1
1309.55
1327.85
1318.3
1254.45
1211.7
1245.5
1248.5
1235.4
1227.65
1267.8
1266.15
1279.65
1278.5
1254.5
1225.45
1230.85
1237.65
1230.45
1232.6
1224.85
1214.7
1190.35
1184.1
1200.6
1226.75
1243.95
1246.05
1248.05
1257.55
1258.5
1258.35
1281.3
1238.45

1507.25
1521.05
1543.6
1522.5
1493.65
1426.8
1438.1
1436.4
1309.85
1151.5
1243.6
1307.1
1294.4
1301.95
1337.4
1335.3
1335
1322
1257.3
1226.55
1248.4
1270.65
1241.3
1258.75
1275.35
1281.9
1284.85
1284.25
1256.4
1229.3
1244.55
1240.1
1250.85
1236.4
1226.95
1219
1192.5
1207
1225.3
1250.3
1255.4
1248
1270.85
1271.15
1260.95
1281.85
1288.4
1247.35

2.0E+008
1.9E+008
2.2E+008
2.2E+008
2.0E+008
1.9E+008
2.1E+008
3.1E+008
3.4E+008
2.1E+008
2.6E+008
2.6E+008
2.4E+008
1.9E+008
2.0E+008
2.1E+008
2.1E+008
1.8E+008
2.2E+008
2.1E+008
1.7E+008
1.5E+008
2.1E+008
1.9E+008
1.8E+008
1.5E+008
1.7E+008
1.5E+008
1.6E+008
1.6E+008
1.6E+008
1.6E+008
1.6E+008
1.6E+008
1.4E+008
1.5E+008
1.6E+008
2.0E+008
2.2E+008
2.2E+008
2.5E+008
2.5E+008
2.0E+008
2.1E+008
1.8E+008
2.0E+008
2.5E+008
3.6E+008

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
20
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
21
0
0
0
0
0
0
0
0
0
0

9-Jul-04
12-Jul-04
13-Jul-04
14-Jul-04
15-Jul-04
16-Jul-04
19-Jul-04
20-Jul-04
21-Jul-04
22-Jul-04
23-Jul-04
26-Jul-04
27-Jul-04
28-Jul-04
29-Jul-04
30-Jul-04
2-Aug-04
3-Aug-04
4-Aug-04
5-Aug-04
6-Aug-04
9-Aug-04
10-Aug-04
11-Aug-04
12-Aug-04
13-Aug-04
16-Aug-04
17-Aug-04
18-Aug-04
19-Aug-04
20-Aug-04
23-Aug-04
24-Aug-04
25-Aug-04
26-Aug-04
27-Aug-04
30-Aug-04
31-Aug-04
1-Sep-04
2-Sep-04
3-Sep-04
6-Sep-04
7-Sep-04
8-Sep-04
9-Sep-04
10-Sep-04
13-Sep-04
14-Sep-04

1214.65
1273.15
1287.7
1275.15
1256.8
1276.75
1297.05
1303.85
1306.2
1327.15
1331.55
1325.2
1347.7
1330.25
1321.5
1341.25
1357.35
1364.3
1354.15
1355.65
1377.1
1352.75
1371.25
1377.4
1345.85
1336.3
1331.4
1338.2
1335.45
1331.7
1340.85
1325.3
1316.95
1332.2
1340.75
1352.2
1356.2
1373.5
1382.55
1383.8
1380.8
1384
1396.4
1404.05
1411
1398.9
1414.55
1420.15

1276.25
1283.05
1287.95
1275.15
1275.05
1296.15
1314.5
1305.95
1323.15
1334.65
1332.85
1344.65
1351.95
1333.2
1344.25
1356.7
1361.4
1367.8
1361
1377.85
1381.25
1366.95
1376.4
1378.05
1354.65
1341.8
1333.35
1347.8
1337.55
1343.35
1340.85
1329.3
1331.3
1334.2
1350.35
1356.15
1374.1
1379.5
1386.95
1390.9
1385.3
1398.7
1402.8
1409.7
1413.1
1413.85
1422.9
1424.4

1214.65
1269.8
1261.4
1255.1
1256.8
1271.15
1295.3
1293.2
1300.35
1319.45
1321.45
1318.2
1325.65
1315.05
1321.5
1341.25
1351.5
1350.9
1348.2
1355.65
1355.75
1347.75
1365.05
1344.7
1329.55
1328.25
1321.35
1333.1
1319.5
1327.65
1324.55
1312.5
1316.95
1325.8
1339.1
1346.35
1356.2
1368.55
1381.75
1376.2
1373.95
1384
1394.05
1403.65
1392.35
1394
1414.5
1413.4

1273.3
1279.75
1267.75
1257.7
1273.75
1293.6
1304.65
1299.5
1312
1326.4
1329.6
1342.9
1327.25
1321.1
1341.1
1351.45
1360.15
1354.25
1353.8
1377.25
1360
1365.75
1373.05
1347.6
1335.7
1333.3
1331.35
1337.35
1322.75
1341.5
1328.75
1315.45
1327.15
1332.15
1348.2
1353.4
1373.1
1377.2
1383.6
1378
1383.8
1394.95
1400.85
1407.3
1398.35
1412.75
1417.9
1423.45

1.9E+008
1.6E+008
1.5E+008
2.3E+008
2.9E+008
3.6E+008
3.1E+008
3.0E+008
2.6E+008
3.7E+008
3.3E+008
2.9E+008
3.2E+008
2.9E+008
3.3E+008
3.0E+008
2.0E+008
2.8E+008
2.3E+008
3.2E+008
3.1E+008
2.6E+008
2.5E+008
2.8E+008
2.4E+008
2.2E+008
2.4E+008
2.7E+008
2.3E+008
2.2E+008
2.2E+008
2.3E+008
1.9E+008
1.6E+008
2.1E+008
2.0E+008
2.0E+008
2.5E+008
2.5E+008
2.2E+008
2.1E+008
2.1E+008
2.1E+008
2.3E+008
2.3E+008
2.1E+008
2.1E+008
2.0E+008

0
0
0
0
0
0
0
0
0
0
0
1
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
22
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
23
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

15-Sep-04
16-Sep-04
17-Sep-04
20-Sep-04
21-Sep-04
22-Sep-04
23-Sep-04
24-Sep-04
27-Sep-04
28-Sep-04
29-Sep-04
30-Sep-04
1-Oct-04
4-Oct-04
5-Oct-04
6-Oct-04
7-Oct-04
8-Oct-04
9-Oct-04
11-Oct-04
12-Oct-04
14-Oct-04
15-Oct-04
18-Oct-04
19-Oct-04
20-Oct-04
21-Oct-04
25-Oct-04
26-Oct-04
27-Oct-04
28-Oct-04
29-Oct-04
1-Nov-04
2-Nov-04
3-Nov-04
4-Nov-04
5-Nov-04
8-Nov-04
9-Nov-04
10-Nov-04
11-Nov-04
12-Nov-04
16-Nov-04
17-Nov-04
18-Nov-04
19-Nov-04
22-Nov-04
23-Nov-04

1424.75
1419.5
1445.55
1462.85
1457.3
1476.3
1472.35
1452.55
1460.95
1457.9
1454.75
1476.5
1478.8
1512.3
1522.45
1532.3
1521.05
1532.5
1536.15
1544.4
1530.1
1504
1510.4
1513.85
1510.4
1518.3
1507.55
1498.3
1473.85
1494.15
1512.5
1516.7
1504.05
1511.2
1532.75
1555.65
1555.15
1568.5
1572.55
1568.1
1581.5
1584.95
1580.85
1586.5
1600.5
1606.2
1578.05
1591.5

1431.15
1441.35
1461.3
1466.75
1475.3
1484.45
1479.5
1471
1466.15
1461.7
1467.2
1482.45
1500.8
1526.1
1532.95
1541.85
1537.95
1538.5
1539.6
1547.35
1534.45
1516.05
1523.7
1517.1
1522.1
1524.4
1509.1
1498.3
1492.15
1506.8
1516.95
1516.9
1511.8
1527.65
1547.3
1557.95
1563.8
1575.7
1573.3
1580.7
1585.8
1586.9
1586.35
1599.4
1606.1
1610.15
1592.65
1614.1

1415.15
1418.55
1445.55
1454.35
1456.45
1467.2
1458.05
1452.55
1452.15
1443.8
1444.3
1473.35
1472.85
1512.3
1517.9
1514.15
1521.05
1526.15
1533.9
1522.7
1500.7
1493.05
1504.9
1499.6
1503.75
1501.6
1492.25
1472.3
1469.2
1489.65
1507.9
1499.65
1495.35
1511.2
1532.55
1546.3
1552.7
1566.95
1560.7
1568.1
1572.4
1575.25
1570.9
1586.5
1595.5
1585.35
1566.75
1591.5

1420.85
1440.1
1459.3
1457
1473.65
1480
1460.15
1460.85
1459.35
1446.25
1466.1
1478.75
1498.3
1520.45
1529.5
1517.6
1530.35
1534.5
1537.15
1525.75
1503
1508.1
1508.55
1501.55
1518.45
1504.7
1497.75
1474.7
1491.4
1498.65
1511
1502.05
1510.6
1526.05
1547
1548.05
1562.6
1568.9
1563.55
1579.75
1574.55
1579.15
1584.8
1597.25
1603.85
1586.6
1589.4
1608.25

2.2E+008
2.8E+008
3.2E+008
2.7E+008
2.4E+008
3.0E+008
3.2E+008
2.6E+008
2.0E+008
2.5E+008
2.9E+008
2.9E+008
2.1E+008
2.3E+008
2.4E+008
2.7E+008
2.2E+008
2.5E+008
1.3E+008
2.5E+008
2.0E+008
2.0E+008
1.8E+008
1.5E+008
1.6E+008
1.9E+008
1.6E+008
1.5E+008
1.9E+008
1.8E+008
2.1E+008
2.1E+008
1.6E+008
1.8E+008
2.3E+008
2.1E+008
1.6E+008
1.7E+008
1.6E+008
1.9E+008
1.8E+008
60788357
1.8E+008
2.5E+008
3.3E+008
3.5E+008
2.6E+008
3.5E+008

0
0
0
1
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1
0
0

0
0
0
24
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
25
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
26
0
0

24-Nov-04
25-Nov-04
29-Nov-04
30-Nov-04
1-Dec-04
2-Dec-04
3-Dec-04
6-Dec-04
7-Dec-04
8-Dec-04
9-Dec-04
10-Dec-04
13-Dec-04
14-Dec-04
15-Dec-04
16-Dec-04
17-Dec-04
20-Dec-04
21-Dec-04
22-Dec-04
23-Dec-04
24-Dec-04
27-Dec-04
28-Dec-04
29-Dec-04
30-Dec-04
31-Dec-04
3-Jan-05
4-Jan-05
5-Jan-05
6-Jan-05
7-Jan-05
10-Jan-05
11-Jan-05
12-Jan-05
13-Jan-05
14-Jan-05
17-Jan-05
18-Jan-05
19-Jan-05
20-Jan-05
24-Jan-05
25-Jan-05
27-Jan-05
28-Jan-05
31-Jan-05
1-Feb-05
2-Feb-05

1611.55
1619.35
1614.75
1657
1661.55
1671.05
1697.3
1701.55
1690.85
1702.2
1685.6
1694.3
1681.6
1698.1
1715.55
1731.95
1740.05
1725.9
1748.95
1763.65
1753.15
1772.4
1769.6
1780.2
1802.55
1794.8
1789.85
1818.55
1838.35
1822.45
1768.95
1743.9
1761.35
1739.25
1706.6
1679
1704.6
1693.3
1689.3
1688.35
1679.4
1671.4
1651.3
1681.35
1700.55
1749.75
1769.45
1778.7

1621.9
1630.65
1649.35
1661.5
1664.3
1694.95
1705.7
1709.65
1700.8
1709.8
1698.25
1702.2
1695.85
1716.3
1734.7
1740.45
1744.8
1743.3
1759.65
1768.9
1763.7
1776.5
1790.1
1795.25
1806.35
1803.6
1806.25
1836.65
1841.15
1826.3
1773.9
1761.95
1772.7
1743.4
1716
1705.15
1708.65
1693.3
1700.4
1692.3
1679.4
1671.4
1673.6
1698.4
1735.3
1771.4
1781.25
1789.45

1610.8
1612.15
1614.75
1648.5
1640.95
1671.05
1688.8
1689.85
1683.95
1681.25
1681.2
1678.1
1681.6
1698.1
1715.55
1724.95
1722.1
1725.9
1744.45
1745.4
1753.15
1765
1764.4
1780.2
1783.75
1776.95
1787.95
1816.6
1828.55
1725.6
1722.5
1739.7
1733.25
1702.45
1655.15
1679
1677.35
1655.05
1677.05
1673.25
1650.85
1649.95
1643.95
1681.35
1700.55
1749.75
1759.4
1770.9

1618.25
1617.35
1646.45
1653.2
1658.7
1693.8
1692.95
1691.75
1692.5
1683.95
1694.6
1680.9
1695.05
1715.2
1729.95
1736.5
1725.45
1741.65
1758.25
1748.9
1760.3
1774.25
1778.4
1794.05
1790.3
1781.1
1804.9
1834.75
1831.3
1769.2
1741.1
1758.05
1738.4
1705.9
1662
1700.35
1683.55
1679.8
1683.8
1676
1668.3
1653.8
1672.6
1692.8
1732.7
1768.25
1775
1775.9

2.9E+008
3.4E+008
2.8E+008
3.0E+008
3.1E+008
3.5E+008
3.4E+008
3.0E+008
2.8E+008
3.2E+008
2.5E+008
2.5E+008
2.3E+008
2.7E+008
3.1E+008
2.9E+008
3.1E+008
3.3E+008
3.6E+008
3.1E+008
3.4E+008
4.2E+008
4.0E+008
4.4E+008
4.6E+008
3.7E+008
3.6E+008
4.0E+008
4.1E+008
5.2E+008
4.3E+008
3.3E+008
3.7E+008
3.3E+008
3.5E+008
3.6E+008
3.3E+008
2.7E+008
2.8E+008
3.2E+008
2.8E+008
2.4E+008
2.8E+008
3.7E+008
3.2E+008
3.5E+008
3.6E+008
4.0E+008

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
27
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
28
0
0
0
0
0
0
0
0

3-Feb-05
4-Feb-05
7-Feb-05
8-Feb-05
9-Feb-05
10-Feb-05
11-Feb-05
14-Feb-05
15-Feb-05
16-Feb-05
17-Feb-05
18-Feb-05
21-Feb-05
22-Feb-05
23-Feb-05
24-Feb-05
25-Feb-05
28-Feb-05
1-Mar-05
2-Mar-05
3-Mar-05
4-Mar-05
7-Mar-05
8-Mar-05
9-Mar-05
10-Mar-05
11-Mar-05
14-Mar-05
15-Mar-05
16-Mar-05
17-Mar-05
18-Mar-05
21-Mar-05
22-Mar-05
23-Mar-05
24-Mar-05
28-Mar-05
29-Mar-05
30-Mar-05
31-Mar-05
1-Apr-05
4-Apr-05
5-Apr-05
6-Apr-05
7-Apr-05
8-Apr-05
11-Apr-05
12-Apr-05

1778.9
1810.9
1806.6
1788.1
1798.05
1808.25
1805.35
1825.5
1830.35
1822.35
1800.3
1801
1800.25
1781.15
1793.55
1802.35
1809.95
1801.95
1825.05
1817.65
1825.9
1863.65
1875.75
1888.2
1894.6
1882.5
1896.5
1876.9
1874.5
1864.3
1854.5
1837.05
1845
1829.45
1791.7
1766.95
1760.15
1764.2
1728.7
1745.1
1786.2
1809.95
1808.35
1798.3
1819.5
1802.2
1782.9
1765

1802.35
1817.1
1811.7
1797.4
1810.6
1813.2
1821.15
1837.45
1830.35
1832.35
1800.3
1811
1801
1795.15
1802.15
1808
1812.55
1830.9
1825.05
1826.95
1856.25
1874.65
1891.55
1896.3
1905.15
1891.7
1904.55
1889.25
1877.75
1876.05
1856.15
1844.3
1850.3
1829.45
1799.65
1773.25
1774.95
1764.2
1741.8
1777.1
1808.2
1815.15
1811.8
1809.5
1819.5
1804.4
1782.9
1780

1778.9
1785.75
1783.05
1781
1798.05
1793.9
1805.35
1823.6
1811.55
1797.55
1784.75
1789.25
1779.1
1774.5
1789.4
1792.6
1790.5
1791.4
1805.15
1815.8
1825.9
1858.75
1875.75
1881.65
1864.95
1871.85
1876.95
1869.05
1856.9
1856.65
1830.55
1811.6
1824.5
1789.75
1753.15
1741.4
1758.25
1715.15
1715.85
1745.1
1766.45
1799.2
1786.85
1795
1795.05
1776.55
1758.3
1765

1799.8
1798.2
1786.7
1788.85
1805.15
1803
1817.5
1828.65
1819.05
1803.45
1797.25
1794.1
1781.5
1793.2
1794.95
1794.55
1796.3
1827.4
1811.9
1825.3
1854.3
1871.95
1883.6
1893.2
1881.8
1889
1880.85
1871.8
1860.6
1859.65
1835.95
1838.35
1829.3
1793.3
1758.5
1748.6
1762.6
1724.65
1737.45
1772.85
1805.3
1804.05
1793.05
1807
1798.4
1783.3
1764.35
1778.2

3.7E+008
3.6E+008
4.0E+008
3.8E+008
4.0E+008
5.0E+008
3.7E+008
3.2E+008
2.4E+008
3.1E+008
2.8E+008
3.0E+008
2.4E+008
2.4E+008
2.9E+008
2.6E+008
2.7E+008
3.5E+008
3.0E+008
3.3E+008
3.6E+008
3.9E+008
3.8E+008
3.3E+008
3.3E+008
2.7E+008
3.4E+008
3.2E+008
3.2E+008
3.4E+008
3.0E+008
3.4E+008
2.6E+008
2.3E+008
2.8E+008
2.7E+008
1.9E+008
2.5E+008
2.4E+008
2.8E+008
2.4E+008
2.6E+008
2.4E+008
2.6E+008
2.3E+008
2.0E+008
1.7E+008
1.7E+008

0
0
0
0
0
0
0
0
0
0
0
1
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
29
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
30
0
0
0
0
0
0
0
0
0
0
0
0
0
0

13-Apr-05
15-Apr-05
18-Apr-05
19-Apr-05
20-Apr-05
21-Apr-05
22-Apr-05
25-Apr-05
26-Apr-05
27-Apr-05
28-Apr-05
29-Apr-05
2-May-05
3-May-05
4-May-05
5-May-05
6-May-05
9-May-05
10-May-05
11-May-05
12-May-05
13-May-05
16-May-05
17-May-05
18-May-05
19-May-05
20-May-05
23-May-05
24-May-05
25-May-05
26-May-05
27-May-05
30-May-05
31-May-05
1-Jun-05
2-Jun-05
3-Jun-05
4-Jun-05
6-Jun-05
7-Jun-05
8-Jun-05
9-Jun-05
10-Jun-05
13-Jun-05
14-Jun-05
15-Jun-05
16-Jun-05
17-Jun-05

1781.75
1771.7
1698.25
1714.5
1696.1
1696.65
1738.55
1740.45
1747.6
1739.55
1722.35
1716.75
1698.5
1696.85
1700.8
1732.45
1742.3
1754.15
1771.65
1763.25
1760.3
1766.6
1772.75
1789.75
1760.75
1778.75
1772.35
1777.5
1796.25
1789
1809.45
1829.9
1830.05
1819.6
1836.75
1840.15
1823.7
1844.85
1848
1853.55
1861.6
1871.15
1870.7
1856.55
1862.8
1865.3
1879.95
1866.7

1789.75
1771.7
1718.15
1733.55
1709.45
1728.3
1744.7
1751.25
1751.65
1742.9
1725.45
1716.75
1703.5
1705.65
1718.75
1745.05
1752.55
1770.75
1776.65
1763.25
1773.85
1771.7
1787.9
1795.55
1766.55
1781.95
1775
1790.35
1799.95
1811.15
1824.25
1843.35
1831.45
1837.55
1845.05
1843.75
1844.4
1847.45
1862.2
1859.7
1870.5
1871.15
1872.65
1860.4
1864.45
1876.4
1881.15
1866.7

1774.15
1724.65
1691.15
1689.25
1685.45
1696.65
1732.25
1733.1
1736.75
1719.35
1709.65
1684.15
1681.6
1692.5
1700.8
1732.45
1732.95
1754.15
1762.4
1752
1760.3
1762.5
1772.75
1762
1748.6
1767
1760.25
1775.1
1786.65
1789
1803.65
1820.15
1814.2
1818.05
1833.35
1820.1
1820.55
1839
1845.55
1847.25
1859.3
1858.5
1847.05
1844.7
1855.3
1865.05
1860.7
1842.75

1779.35
1726.75
1706.45
1693.55
1707
1727.15
1742.15
1748.3
1740.6
1723.05
1718.15
1688.65
1695.25
1698.4
1717.65
1737.6
1748.55
1769.7
1765.9
1760.3
1768.9
1768.25
1785.95
1766.35
1761.6
1770.6
1771.3
1788.15
1797.95
1808.5
1822.25
1824.75
1819.2
1834.85
1838.45
1821.45
1843.05
1844.85
1849.2
1856.5
1867.3
1862.15
1851
1858.15
1863.1
1874.75
1862.75
1854.6

2.1E+008
1.9E+008
1.8E+008
2.0E+008
2.0E+008
2.0E+008
1.9E+008
1.6E+008
1.7E+008
1.9E+008
2.3E+008
1.7E+008
1.7E+008
1.5E+008
1.6E+008
2.2E+008
1.9E+008
1.8E+008
2.0E+008
2.1E+008
1.9E+008
2.0E+008
2.1E+008
2.0E+008
1.9E+008
2.0E+008
1.8E+008
1.5E+008
2.0E+008
2.1E+008
2.1E+008
2.1E+008
1.6E+008
1.7E+008
2.1E+008
2.1E+008
2.1E+008
1.2E+008
2.2E+008
2.2E+008
2.5E+008
2.5E+008
2.4E+008
2.0E+008
2.2E+008
2.5E+008
2.5E+008
1.9E+008

0
0
0
0
0
0
0
0
1
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
31
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
32
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

20-Jun-05
21-Jun-05
22-Jun-05
23-Jun-05
24-Jun-05
27-Jun-05
28-Jun-05
29-Jun-05
30-Jun-05
1-Jul-05
4-Jul-05
5-Jul-05
6-Jul-05
7-Jul-05
8-Jul-05
11-Jul-05
12-Jul-05
13-Jul-05
14-Jul-05
15-Jul-05
18-Jul-05
19-Jul-05
20-Jul-05
21-Jul-05
22-Jul-05
25-Jul-05
26-Jul-05
27-Jul-05
29-Jul-05
1-Aug-05
2-Aug-05
3-Aug-05
4-Aug-05
5-Aug-05
8-Aug-05
9-Aug-05
10-Aug-05
11-Aug-05
12-Aug-05
16-Aug-05
17-Aug-05
18-Aug-05
19-Aug-05
22-Aug-05
23-Aug-05
24-Aug-05
25-Aug-05
26-Aug-05

1871.25
1864.55
1882.35
1893.1
1881.95
1898.55
1906.95
1880.8
1897.35
1900.85
1913.1
1933.75
1928.75
1940.5
1917.05
1932.25
1941.9
1956.35
1948.95
1944.7
1968.85
1985.85
1991.4
1998.75
1970.75
2017.15
2032.25
2029.35
2013.5
2027.5
2042.5
2086.75
2083.95
2090.5
2093.4
2061.8
2062.2
2095.9
2109.5
2097.3
2102.75
2132.9
2122.7
2117.95
2105.15
2067.35
2059
2086.35

1872.65
1878.7
1896.45
1896.15
1907.8
1919.55
1908.3
1894.1
1912.15
1915.3
1933.9
1941.1
1941.75
1944.3
1929.1
1948.75
1958.65
1960.9
1949.35
1956.75
1979.2
1988.5
1996.8
2000.35
2008.85
2029.4
2032.25
2041.35
2044.7
2040.8
2075.15
2092.55
2087.4
2095.35
2095.15
2070.05
2088.55
2108.45
2110.15
2108.6
2131.4
2149.35
2136.05
2133.65
2110.6
2071.45
2082.55
2101.55

1857.85
1857.9
1882.35
1882.45
1877.55
1898.55
1873.8
1872.05
1897.35
1895.4
1913.1
1913.3
1926.4
1896.95
1908.15
1932.25
1925.65
1939.8
1929.55
1933.65
1965.4
1974.6
1986.65
1971.25
1970.75
2014.95
2014.45
2021.25
2013.5
2012.35
2042.5
2066.3
2071.45
2081.4
2051.45
2039.35
2060.15
2085.75
2088.45
2092.3
2098.55
2113.35
2113.15
2094.55
2062.45
2038.7
2058.8
2081

1861.65
1877.5
1889.05
1890.8
1901.35
1903.3
1875.8
1892.85
1906.2
1912.35
1933.35
1917.95
1939.3
1903.05
1924.4
1945
1948.55
1942.8
1933.6
1955.05
1976.75
1982.3
1989.7
1979.45
2007.4
2027.95
2028.8
2038.35
2027.4
2039.6
2073.5
2073.35
2083.65
2086
2055.4
2051
2086.45
2103.2
2093.2
2103.65
2129.6
2119.15
2116.5
2104.3
2066.25
2056.4
2080.35
2094.9

2.4E+008
2.1E+008
2.5E+008
2.2E+008
2.6E+008
2.9E+008
2.3E+008
2.2E+008
3.0E+008
2.6E+008
3.2E+008
3.2E+008
3.4E+008
3.9E+008
2.9E+008
3.1E+008
3.3E+008
3.4E+008
3.0E+008
2.7E+008
3.2E+008
3.5E+008
3.8E+008
3.5E+008
2.9E+008
3.2E+008
3.3E+008
1.9E+008
3.6E+008
2.5E+008
3.2E+008
3.2E+008
2.9E+008
3.7E+008
3.7E+008
3.8E+008
3.1E+008
3.5E+008
3.0E+008
2.9E+008
3.1E+008
3.2E+008
2.8E+008
3.1E+008
2.7E+008
2.7E+008
3.5E+008
3.2E+008

0
0
1
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1
0
0
0
0

0
0
33
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
34
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
35
0
0
0
0

29-Aug-05
30-Aug-05
31-Aug-05
1-Sep-05
2-Sep-05
5-Sep-05
6-Sep-05
8-Sep-05
9-Sep-05
12-Sep-05
13-Sep-05
14-Sep-05
15-Sep-05
16-Sep-05
19-Sep-05
20-Sep-05
21-Sep-05
22-Sep-05
23-Sep-05
26-Sep-05
27-Sep-05
28-Sep-05
29-Sep-05
30-Sep-05
3-Oct-05
4-Oct-05
5-Oct-05
6-Oct-05
7-Oct-05
10-Oct-05
11-Oct-05
13-Oct-05
14-Oct-05
17-Oct-05
18-Oct-05
19-Oct-05
20-Oct-05
21-Oct-05
24-Oct-05
25-Oct-05
26-Oct-05
27-Oct-05
28-Oct-05
31-Oct-05
1-Nov-05
2-Nov-05
7-Nov-05
8-Nov-05

2091.3
2085.45
2111.6
2134.55
2145.85
2153.5
2160.95
2167.3
2181.95
2186.95
2208.4
2220.5
2218.5
2244.75
2262.8
2274.25
2277.6
2258.65
2183.55
2195.75
2246.25
2261.3
2289.55
2284.1
2282.5
2300.05
2331.35
2284.9
2268.35
2272.9
2266.85
2254.4
2229.15
2189.6
2178.4
2141.45
2112.75
2092.95
2131.85
2105.5
2110.05
2098.2
2052.8
2035.9
2096.65
2084.55
2111.55
2151.1

2091.3
2113.25
2127.75
2149.4
2155.5
2171.1
2169.25
2180.75
2183.35
2206.85
2221.65
2235.85
2237.95
2260.4
2278.4
2282.15
2278.05
2258.7
2196.6
2247.5
2274.8
2282.4
2302.3
2284.9
2302.15
2330
2333.1
2299.8
2293.05
2279.25
2267.35
2267.45
2229.5
2189.85
2201.9
2141.45
2145.9
2122.45
2131.85
2125.55
2119.15
2103
2052.8
2069.25
2096.65
2109.15
2143.5
2182.7

2062.35
2085.45
2108.55
2134.55
2134.45
2153.5
2152.65
2167.3
2170.95
2186.95
2201.7
2197.15
2218.5
2234.15
2260.1
2254.65
2195.3
2159.75
2146.35
2195.75
2241.3
2250.65
2275.55
2242.85
2282.5
2300.05
2307.9
2264.5
2244.3
2249.35
2224.7
2220.15
2176.45
2154.9
2144.6
2094.5
2059.85
2070.85
2087.35
2088.7
2095.1
2044
2016
2031.75
2079.45
2066.25
2104.15
2149.55

2083
2110.4
2126.35
2143.6
2150.94
2157.75
2161.5
2179.5
2179.15
2205.7
2220.85
2211.4
2236.65
2258.15
2275
2278.45
2260.25
2167.1
2174.65
2245.4
2259.35
2280.35
2281.75
2274
2299.45
2327.75
2313.25
2270.05
2264.1
2253.6
2264
2226.25
2181.05
2172.6
2157.9
2105.65
2085.15
2119.45
2092.05
2108.5
2098.2
2052.05
2022.15
2067.8
2084.65
2106.4
2141.95
2173

3.2E+008
3.0E+008
3.4E+008
3.2E+008
2.9E+008
2.4E+008
2.3E+008
2.4E+008
2.6E+008
2.5E+008
2.8E+008
3.3E+008
2.8E+008
3.3E+008
3.3E+008
3.6E+008
3.9E+008
3.7E+008
3.1E+008
2.3E+008
2.7E+008
2.8E+008
3.4E+008
2.7E+008
2.3E+008
2.6E+008
2.6E+008
2.9E+008
2.4E+008
1.8E+008
2.0E+008
2.2E+008
2.1E+008
1.9E+008
2.0E+008
2.3E+008
2.7E+008
2.7E+008
2.0E+008
2.0E+008
1.7E+008
3.0E+008
2.1E+008
1.9E+008
59087435
1.8E+008
2.2E+008
2.4E+008

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
36
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
37
0
0
0
0
0
0
0
0
0
0

9-Nov-05
10-Nov-05
11-Nov-05
14-Nov-05
16-Nov-05
17-Nov-05
18-Nov-05
21-Nov-05
22-Nov-05
23-Nov-05
24-Nov-05
25-Nov-05
26-Nov-05
28-Nov-05
29-Nov-05
30-Nov-05
1-Dec-05
2-Dec-05
5-Dec-05
6-Dec-05
7-Dec-05
8-Dec-05
9-Dec-05
12-Dec-05
13-Dec-05
14-Dec-05
15-Dec-05
16-Dec-05
19-Dec-05
20-Dec-05
21-Dec-05
22-Dec-05
23-Dec-05
26-Dec-05
27-Dec-05
28-Dec-05
29-Dec-05
30-Dec-05
2-Jan-06
3-Jan-06
4-Jan-06
5-Jan-06
6-Jan-06
9-Jan-06
10-Jan-06
12-Jan-06
13-Jan-06
16-Jan-06

2178.6
2174.75
2189.95
2235.6
2236.5
2231.9
2265.85
2267.3
2248.4
2237.8
2269.45
2275.25
2306.4
2327.8
2345.95
2345.55
2314.05
2358.45
2354.2
2322.8
2321.5
2348
2355.15
2393.9
2403.65
2432.05
2437.3
2413.1
2431.6
2455.4
2452.75
2454.75
2462.1
2418.2
2369.45
2426.55
2429.55
2442.05
2465.15
2471.8
2514.55
2527.65
2534.3
2547.65
2540.25
2491.75
2506.6
2502.7

2196.5
2181.05
2221.4
2243.85
2247.6
2262.95
2283.65
2275.85
2264.25
2257.95
2280.35
2302.7
2323.85
2350.5
2346.8
2362.85
2345.4
2366.95
2354.3
2340.45
2341.75
2353.65
2388.05
2410.85
2429.2
2441.1
2438.4
2427.65
2454
2461.4
2463.8
2461.85
2468.6
2418.2
2428.5
2440.05
2444.2
2465
2473.7
2504.35
2525.95
2531.55
2545.4
2550.4
2540.25
2514.45
2528
2503.6

2158.25
2164.45
2189.95
2209.65
2231
2231.85
2263.05
2250.15
2230.3
2234.05
2268.1
2275.25
2306.4
2327.8
2322.3
2302.4
2299.25
2340.7
2315.1
2307.95
2321.5
2329.95
2355.15
2392.7
2396.4
2411.4
2390.9
2396.8
2431.6
2437.65
2427.9
2440.65
2422.15
2372
2362.75
2411.25
2424.35
2436.95
2456.5
2466.7
2508.45
2507.7
2510.1
2531.55
2508
2480.05
2499.65
2481.35

2166.6
2177.25
2220.2
2227.15
2245.25
2259.55
2269
2255.25
2233.9
2255.5
2274.7
2300.7
2321.95
2346.85
2336.8
2306.15
2342.3
2345.15
2319.7
2318.45
2339.75
2350.9
2385.85
2402.5
2427.9
2425.7
2401.2
2425.4
2452.65
2446.85
2445.5
2454.35
2426.1
2377.25
2424.65
2422.05
2440.3
2459.2
2464.25
2502.55
2522.55
2525.4
2537.3
2540.4
2512.05
2502.05
2502.75
2486.15

2.1E+008
1.9E+008
2.2E+008
2.0E+008
1.8E+008
2.3E+008
2.6E+008
2.3E+008
2.1E+008
2.1E+008
2.7E+008
2.3E+008
98042889
2.3E+008
2.1E+008
2.4E+008
2.0E+008
2.3E+008
1.8E+008
1.8E+008
1.9E+008
2.0E+008
2.2E+008
2.1E+008
2.3E+008
2.8E+008
2.3E+008
2.2E+008
2.2E+008
2.2E+008
2.2E+008
2.0E+008
1.8E+008
1.7E+008
1.7E+008
1.9E+008
2.2E+008
2.0E+008
2.0E+008
2.5E+008
2.6E+008
2.7E+008
2.7E+008
2.4E+008
2.2E+008
2.4E+008
1.8E+008
1.6E+008

0
0
0
0
0
0
0
0
0
1
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
38
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
39
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

17-Jan-06
18-Jan-06
19-Jan-06
20-Jan-06
23-Jan-06
24-Jan-06
25-Jan-06
27-Jan-06
30-Jan-06
31-Jan-06
1-Feb-06
2-Feb-06
3-Feb-06
6-Feb-06
7-Feb-06
8-Feb-06
10-Feb-06
13-Feb-06
14-Feb-06
15-Feb-06
16-Feb-06
17-Feb-06
20-Feb-06
21-Feb-06
22-Feb-06
23-Feb-06
24-Feb-06
27-Feb-06
28-Feb-06
1-Mar-06
2-Mar-06
3-Mar-06
6-Mar-06
7-Mar-06
8-Mar-06
9-Mar-06
10-Mar-06
13-Mar-06
14-Mar-06
16-Mar-06
17-Mar-06
20-Mar-06
21-Mar-06
22-Mar-06
23-Mar-06
24-Mar-06
27-Mar-06
28-Mar-06

2493.65
2452.45
2472.95
2515
2516.2
2532
2543
2557.95
2598.6
2580.3
2593
2573.8
2553.2
2553.55
2599.1
2600.5
2612.95
2624.1
2642.55
2636.3
2633.55
2637.85
2594.1
2608.15
2625.6
2642.5
2648.25
2646.95
2673.75
2655
2715.1
2730.9
2731.5
2763.7
2769.95
2719.55
2744.25
2776.95
2788
2785.25
2802.3
2807.95
2809.8
2805.4
2802
2803.95
2828.1
2861.3

2507.75
2469.2
2508.7
2537.85
2527.7
2542.15
2559.1
2591.1
2604.15
2592.65
2594.5
2581.5
2563.95
2593.6
2609.55
2608.5
2623.7
2635.7
2646.1
2642.65
2643.1
2643.65
2601.45
2625.65
2639.4
2656.3
2655
2662.75
2675.4
2700.85
2735.25
2738.75
2762.7
2771.15
2775.9
2728.75
2771.3
2797.05
2796.4
2791.45
2807.95
2813.95
2833.2
2812.35
2810.85
2824.35
2855.95
2868.55

2468.25
2438.45
2472.95
2514.35
2510.3
2526.05
2533
2557.95
2563.8
2578.2
2552.4
2548.95
2543.55
2546.1
2584.25
2583.35
2611.6
2617.9
2612.2
2607.55
2622.65
2589.85
2563.35
2608.15
2621.25
2638.2
2635.2
2646.95
2622.6
2652.45
2708.8
2712.65
2731.5
2752.6
2710.2
2680.5
2744.25
2774.1
2764.8
2777.55
2784.9
2801.1
2798.05
2776.3
2781.7
2801.1
2828.1
2839.75

2473.65
2455.75
2506.3
2529.1
2517.75
2532.5
2548.6
2587.5
2570.15
2585.95
2560.55
2559.55
2550.2
2588.65
2605.35
2603.25
2621.4
2634.6
2618
2624.85
2630.25
2593.55
2598.95
2620.65
2635.85
2640.15
2644.95
2660.7
2658.95
2698.6
2722
2724.25
2761.05
2767.2
2715
2726.75
2765.85
2780
2771.15
2789.35
2790.05
2812.5
2809.4
2789.3
2796.9
2821.55
2851.75
2844.15

2.1E+008
2.4E+008
2.0E+008
2.1E+008
1.8E+008
2.0E+008
2.6E+008
2.7E+008
2.1E+008
1.9E+008
2.4E+008
2.4E+008
2.2E+008
2.1E+008
2.6E+008
2.6E+008
2.4E+008
2.3E+008
2.4E+008
2.3E+008
2.2E+008
2.2E+008
1.7E+008
1.8E+008
1.8E+008
2.7E+008
2.0E+008
1.8E+008
2.6E+008
2.6E+008
2.7E+008
2.0E+008
2.2E+008
2.7E+008
2.6E+008
2.2E+008
2.2E+008
2.1E+008
2.1E+008
2.0E+008
1.9E+008
1.8E+008
2.1E+008
1.9E+008
2.3E+008
2.5E+008
2.7E+008
2.4E+008

0
0
1
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1
0
0
0
0
0

0
0
40
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
41
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
42
0
0
0
0
0

29-Mar-06
30-Mar-06
31-Mar-06
3-Apr-06
4-Apr-06
5-Apr-06
7-Apr-06
10-Apr-06
12-Apr-06
13-Apr-06
17-Apr-06
18-Apr-06
19-Apr-06
20-Apr-06
21-Apr-06
24-Apr-06
25-Apr-06
26-Apr-06
27-Apr-06
28-Apr-06
29-Apr-06
2-May-06
3-May-06
4-May-06
5-May-06
8-May-06
9-May-06
10-May-06
11-May-06
12-May-06
15-May-06
16-May-06
17-May-06
18-May-06
19-May-06
22-May-06
23-May-06
24-May-06
25-May-06
26-May-06
29-May-06
30-May-06
31-May-06
1-Jun-06
2-Jun-06
5-Jun-06
6-Jun-06
7-Jun-06

2854.95
2875.35
2903.65
2918.6
2988.55
3008.1
3048.95
2983.75
2996.1
2927.2
2924.5
2973.7
3030.95
3032.75
3049.3
3036.6
3024.1
2967.4
3048.9
2911.45
3037.4
3093.7
3100.15
3139
3140.15
3166.8
3177.95
3194.9
3223.15
3137.5
3120.15
3010.9
3054.8
3061.1
2960.3
2794.7
2612.6
2736.55
2625.3
2724
2725.2
2747.65
2636.35
2665.75
2554.35
2627.5
2488.95
2463.2

2866.95
2909.1
2923.15
2977.2
3004.1
3023.45
3055.4
2998.7
3007.1
2927.2
2949.25
3007.65
3044.45
3040.7
3052.65
3045.75
3024.1
3037.1
3071.45
3021.35
3068.55
3112
3127.8
3155.9
3157.2
3176.6
3182.9
3212.4
3223.15
3168.8
3128.85
3024.9
3104.7
3061.1
2960.3
2794.7
2721.95
2765.5
2697.65
2773.15
2769.75
2767.25
2653.95
2680.2
2620.7
2638.2
2536.55
2491.55

2848.6
2875.35
2884.95
2918.6
2968.6
2999.1
2969.55
2962.5
2914.3
2826.8
2911.55
2973.7
2994.85
3015.25
2996.65
3016.6
2954.05
2959.85
2996.75
2868.25
3037.4
3089.8
3084.7
3113.55
3125.7
3156.7
3134.55
3192.4
3159.2
3120.65
2993.45
2881.8
3054.75
2874.1
2740.05
2439.6
2538.15
2648.1
2591.7
2705.85
2719.65
2711.1
2556.85
2531.5
2511.9
2555.55
2472.1
2352.55

2864.4
2901.15
2910.35
2974.1
2993
3022.3
2977.5
2994.3
2924.25
2884.4
2943.9
3005.85
3017.65
3038.3
3034.75
3024.9
2960.3
3032.2
3005.35
3014.1
3064.7
3100.7
3124.2
3133.2
3143.1
3163.25
3178.8
3208.85
3168.65
3132.35
3007.8
3011.85
3099.8
2889.05
2767.75
2611.3
2712.35
2662.55
2684.6
2726.45
2737.55
2721.8
2635.25
2548.35
2615.75
2559.55
2486.75
2384.9

2.2E+008
3.1E+008
2.7E+008
2.3E+008
2.9E+008
2.9E+008
3.6E+008
2.7E+008
3.3E+008
3.1E+008
2.3E+008
2.5E+008
2.9E+008
2.6E+008
2.8E+008
2.6E+008
2.7E+008
2.7E+008
3.8E+008
2.9E+008
1.3E+008
3.0E+008
3.3E+008
3.5E+008
2.9E+008
2.6E+008
2.9E+008
3.2E+008
2.2E+008
2.5E+008
2.9E+008
3.3E+008
2.4E+008
3.0E+008
3.1E+008
3.4E+008
2.8E+008
3.0E+008
3.2E+008
2.4E+008
1.8E+008
1.7E+008
2.5E+008
2.3E+008
2.4E+008
1.9E+008
2.0E+008
2.6E+008

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
43
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
44
0
0
0
0
0
0
0
0
0

8-Jun-06
9-Jun-06
12-Jun-06
13-Jun-06
14-Jun-06
15-Jun-06
16-Jun-06
19-Jun-06
20-Jun-06
21-Jun-06
22-Jun-06
23-Jun-06
25-Jun-06
26-Jun-06
27-Jun-06
28-Jun-06
29-Jun-06
30-Jun-06
3-Jul-06
4-Jul-06
5-Jul-06
6-Jul-06
7-Jul-06
10-Jul-06
11-Jul-06
12-Jul-06
13-Jul-06
14-Jul-06
17-Jul-06
18-Jul-06
19-Jul-06
20-Jul-06
21-Jul-06
24-Jul-06
25-Jul-06
26-Jul-06
27-Jul-06
28-Jul-06
31-Jul-06
1-Aug-06
2-Aug-06
3-Aug-06
4-Aug-06
7-Aug-06
8-Aug-06
9-Aug-06
10-Aug-06
11-Aug-06

2354.55
2236.8
2372.85
2246.8
2226.25
2213.5
2362
2394.25
2397.1
2384.55
2491.75
2486.95
2558.25
2546.3
2453.1
2413.15
2486.5
2512.85
2580.55
2593.4
2565.3
2587.65
2610.05
2536.3
2572.45
2539.8
2600.55
2546.3
2545.5
2481.5
2468.4
2449
2437.45
2366.45
2431.45
2468.4
2537.05
2551.75
2575.9
2553.95
2556.6
2605.35
2607.85
2576.8
2584.4
2611.65
2657.5
2687.2

2354.55
2382.95
2379.45
2246.8
2282.55
2307.55
2439.5
2429.1
2406.45
2446.7
2521.45
2540.1
2560.95
2546.3
2471.95
2469.75
2498.25
2565.45
2582.55
2600.7
2619.2
2611.35
2623.25
2579.05
2577.3
2609.9
2610.6
2566.85
2545.5
2488.65
2478.05
2468.2
2438.45
2417.55
2466.2
2524
2554.4
2566.6
2588.75
2570.35
2596.35
2635
2624.65
2590.9
2621.5
2663.15
2679
2703.9

2209.3
2236.8
2302.05
2184.9
2137.8
2200.7
2362
2358.3
2363.55
2378.5
2491.75
2453.55
2531.15
2431.25
2401.05
2411.95
2455.65
2512.85
2557.45
2568
2564
2580.2
2522.75
2525.9
2547.8
2529.75
2577.65
2533.4
2466.65
2433.6
2383.05
2434.95
2381.05
2334.75
2431.45
2453.5
2518.8
2530.25
2556.2
2536.85
2556.6
2591.55
2576.65
2569.2
2584.4
2609.55
2648.8
2665.05

2248.8
2376.3
2310.8
2201.4
2163.95
2299.25
2386.25
2418.7
2388.85
2442.95
2503.5
2529.45
2539.85
2441.2
2456.65
2452.85
2463.25
2562.5
2577.2
2574.1
2616.85
2591.8
2534.25
2573.9
2559.85
2606.9
2590.7
2560.15
2471.35
2450
2392.4
2455.65
2391.85
2410.7
2462.3
2516.4
2549.25
2545.6
2562.55
2559.65
2592.7
2601.2
2588.35
2576.5
2620.35
2656.25
2674.1
2692.65

3.0E+008
2.5E+008
1.8E+008
2.0E+008
2.2E+008
2.0E+008
2.8E+008
1.8E+008
2.1E+008
2.0E+008
2.1E+008
2.0E+008
30697220
1.9E+008
2.3E+008
1.8E+008
2.3E+008
2.1E+008
1.5E+008
1.5E+008
1.7E+008
1.7E+008
2.1E+008
1.5E+008
1.5E+008
1.9E+008
1.8E+008
1.6E+008
1.8E+008
1.9E+008
1.9E+008
1.8E+008
1.6E+008
1.8E+008
1.9E+008
1.9E+008
2.5E+008
2.2E+008
1.8E+008
1.7E+008
2.0E+008
2.3E+008
1.9E+008
1.5E+008
1.6E+008
2.2E+008
2.3E+008
2.4E+008

0
0
0
0
0
0
0
0
0
0
0
0
1
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
45
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
46
0
0
0
0
0
0
0
0
0
0
0
0
0
0

14-Aug-06
16-Aug-06
17-Aug-06
18-Aug-06
21-Aug-06
22-Aug-06
23-Aug-06
24-Aug-06
25-Aug-06
28-Aug-06
29-Aug-06
30-Aug-06
31-Aug-06
1-Sep-06
4-Sep-06
5-Sep-06
6-Sep-06
7-Sep-06
8-Sep-06
11-Sep-06
12-Sep-06
13-Sep-06
14-Sep-06
15-Sep-06
18-Sep-06
19-Sep-06
20-Sep-06
21-Sep-06
22-Sep-06
25-Sep-06
26-Sep-06
27-Sep-06
28-Sep-06
29-Sep-06
3-Oct-06
4-Oct-06
5-Oct-06
6-Oct-06
9-Oct-06
10-Oct-06
11-Oct-06
12-Oct-06
13-Oct-06
16-Oct-06
17-Oct-06
18-Oct-06
19-Oct-06
20-Oct-06

2711.6
2763.2
2790.65
2767.1
2768.4
2780.05
2774.4
2731
2792.75
2794.35
2826.85
2837.2
2840.5
2810.55
2846.35
2873.8
2876.7
2867.25
2874.85
2894.35
2800.45
2855.15
2898
2896.35
2913.85
2920.7
2856.75
2929.4
2929.85
2942.15
2935.1
2970.85
2971.35
2978.05
2994.55
2994.35
2951.15
3005.9
2988.05
3019.9
3026.6
2996.7
3063.05
3078
3101.75
3076.3
3088.5
3065.85

2732.8
2783.95
2791.85
2774.5
2782.85
2808.05
2781.7
2781.5
2805.05
2809.65
2834.95
2837.2
2842.15
2830.1
2869.85
2877.35
2892.75
2880.85
2889.8
2894.35
2823.25
2888
2904.9
2906.5
2922.45
2927.7
2914.1
2947.75
2952.95
2943.65
2953.25
2976.75
2973.1
2994.25
3005.85
2997.6
2998.5
3011.6
3018.4
3031.45
3037.1
3036.4
3069.75
3099.6
3101.75
3088.7
3088.9
3082.7

2708.95
2763.2
2740.9
2753.25
2753.1
2767.65
2743
2724.75
2785.3
2792.3
2822.05
2810.3
2802.9
2801.85
2846.35
2858.9
2872.3
2854.15
2865
2784.9
2765.15
2852.55
2880.2
2867.55
2906.15
2864.6
2852.5
2929.4
2920.5
2914.55
2917.05
2954.95
2955.05
2971.85
2978.45
2943.25
2951.15
2993.5
2978.55
3000.95
2977.15
2983.45
3057.15
3077.45
3065.75
3072.2
3035.3
3049.45

2730.1
2768.25
2760.25
2767.4
2779.85
2775.75
2750.45
2776.05
2793.7
2806.85
2826.45
2825.9
2807.95
2828.3
2865.95
2871.9
2882.85
2866.3
2884.3
2794.8
2820.45
2878.1
2894.75
2898.9
2911.6
2878.9
2910.2
2945.1
2934.65
2920
2950.8
2963.4
2965.5
2988.25
2985
2948.8
2993.35
3002.65
3003.75
3007.55
2987.4
3032.6
3064.9
3090.25
3077.85
3076.05
3051.35
3057.05

2.0E+008
2.4E+008
2.2E+008
2.3E+008
1.7E+008
2.1E+008
1.8E+008
1.9E+008
2.2E+008
1.4E+008
1.8E+008
2.0E+008
2.4E+008
2.0E+008
2.1E+008
2.0E+008
2.1E+008
2.1E+008
2.4E+008
2.5E+008
2.4E+008
2.6E+008
2.4E+008
2.4E+008
2.2E+008
2.5E+008
1.9E+008
2.1E+008
2.0E+008
1.8E+008
1.9E+008
2.1E+008
2.9E+008
2.4E+008
2.0E+008
2.2E+008
2.5E+008
2.5E+008
2.0E+008
2.1E+008
2.2E+008
1.9E+008
2.3E+008
2.2E+008
1.9E+008
2.4E+008
2.2E+008
1.9E+008

0
0
0
0
0
1
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1

0
0
0
0
0
47
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
48
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
49

21-Oct-06
23-Oct-06
26-Oct-06
27-Oct-06
30-Oct-06
31-Oct-06
1-Nov-06
2-Nov-06
3-Nov-06
6-Nov-06
7-Nov-06
8-Nov-06
9-Nov-06
10-Nov-06
13-Nov-06
14-Nov-06
15-Nov-06
16-Nov-06
17-Nov-06
20-Nov-06
21-Nov-06
22-Nov-06
23-Nov-06
24-Nov-06
27-Nov-06
28-Nov-06
29-Nov-06
30-Nov-06
1-Dec-06
4-Dec-06
5-Dec-06
6-Dec-06
7-Dec-06
8-Dec-06
11-Dec-06
12-Dec-06
13-Dec-06
14-Dec-06
15-Dec-06
18-Dec-06
19-Dec-06
20-Dec-06
21-Dec-06
22-Dec-06
26-Dec-06
27-Dec-06
28-Dec-06
29-Dec-06

3076.1
3075.9
3053.4
3082.85
3109.1
3143.4
3130.9
3131.25
3156.8
3165.05
3196.1
3170.65
3156.55
3164.75
3195.55
3233.6
3233.8
3230.1
3243.6
3174.95
3204.45
3259.35
3281.35
3282.65
3294.75
3274.15
3288.6
3297.4
3298.3
3333.45
3354.4
3344.95
3333.4
3336.2
3294.3
3181.7
3081.45
3147.05
3233.3
3255.7
3239.75
3206.5
3152.85
3180.45
3215.9
3278.25
3307.7
3295

3081.75
3075.9
3069.55
3114.1
3133.9
3145.2
3135.2
3159.4
3163.1
3178.9
3196.1
3177.15
3167.45
3190.8
3217.1
3236.8
3233.8
3248.45
3243.9
3196.45
3246
3276.85
3294.45
3301.3
3314.5
3291.2
3295.6
3297.4
3320.4
3341.05
3354.4
3353.4
3335.8
3339.65
3294.3
3203.6
3137.85
3209.9
3249.95
3255.7
3251.45
3221.05
3188.25
3211.8
3263.7
3297.95
3307.7
3308.15

3066.55
3044.35
3048.75
3082.85
3102
3100.5
3113.55
3129.65
3137.45
3159.2
3162.3
3110.15
3139.2
3152.15
3192.45
3206.25
3205.85
3217.1
3186.95
3136.1
3204.45
3255.3
3267.55
3273.4
3294.75
3262.05
3269.15
3268.8
3290.1
3318.5
3330.15
3301.75
3317
3286.1
3162.75
3026.85
3027.55
3147.05
3226.05
3181.65
3147.45
3146.95
3130.8
3173.65
3214
3278.25
3283
3290.5

3069.9
3048.05
3064.45
3111.3
3130.65
3114.55
3130.45
3150.4
3161.4
3173.05
3167.05
3141.4
3156.2
3186.7
3215.4
3216.85
3225.65
3226.85
3200.6
3191.3
3244.65
3273.55
3277.35
3291
3307.55
3267.2
3274.65
3280.45
3318.9
3331.65
3339.15
3326
3330.2
3295.6
3195.25
3071.8
3128.7
3202.6
3235.45
3252.7
3180
3164.95
3176.75
3208.8
3261.4
3289.2
3288.55
3295.05

40611036
1.5E+008
2.5E+008
2.2E+008
2.2E+008
2.8E+008
2.1E+008
1.9E+008
2.1E+008
2.1E+008
2.5E+008
2.2E+008
2.2E+008
2.2E+008
2.0E+008
2.1E+008
2.2E+008
2.5E+008
2.2E+008
2.4E+008
1.9E+008
2.2E+008
2.1E+008
2.1E+008
1.8E+008
2.1E+008
2.1E+008
2.5E+008
1.9E+008
2.0E+008
2.0E+008
2.0E+008
1.7E+008
1.9E+008
2.2E+008
2.7E+008
2.5E+008
2.0E+008
2.2E+008
1.9E+008
2.1E+008
2.0E+008
1.7E+008
1.7E+008
1.5E+008
1.7E+008
2.3E+008
1.7E+008

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
50
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
51
0
0
0
0
0
0
0
0
0

2-Jan-07
3-Jan-07
4-Jan-07
5-Jan-07
8-Jan-07
9-Jan-07
10-Jan-07
11-Jan-07
12-Jan-07
15-Jan-07
16-Jan-07
17-Jan-07
18-Jan-07
19-Jan-07
22-Jan-07
23-Jan-07
24-Jan-07
25-Jan-07
29-Jan-07
31-Jan-07
1-Feb-07
2-Feb-07
5-Feb-07
6-Feb-07
7-Feb-07
8-Feb-07
9-Feb-07
12-Feb-07
13-Feb-07
14-Feb-07
15-Feb-07
19-Feb-07
20-Feb-07
21-Feb-07
22-Feb-07
23-Feb-07
26-Feb-07
27-Feb-07
28-Feb-07
1-Mar-07
2-Mar-07
5-Mar-07
6-Mar-07
7-Mar-07
8-Mar-07
9-Mar-07
12-Mar-07
13-Mar-07

3299.9
3335.3
3353.35
3328.55
3312.6
3299.95
3262.1
3210.8
3306.95
3393.3
3395.55
3397.1
3410.7
3435.2
3412.1
3399.3
3383.5
3405.3
3434.35
3433
3411.55
3448.7
3466.75
3491.15
3479
3500.7
3500
3427.15
3317.1
3266.9
3362.65
3412.8
3421.35
3370.35
3373.2
3335.75
3247.4
3255.1
3059.35
3118.75
3141.7
2999.3
3011.45
3031
2980.2
3093.05
3058.35
3074.7

3327.4
3346.4
3356.95
3350.95
3312.6
3313.2
3262.1
3290.7
3365.6
3396.75
3403.55
3408.8
3443.6
3435.55
3414.4
3403
3396.85
3437.45
3442.75
3438.3
3434.9
3473.85
3482.95
3492.6
3500.9
3502
3505.55
3427.15
3395.45
3330.2
3407.75
3431.5
3421.35
3391.3
3385.8
3335.75
3258.45
3266.2
3186.45
3151.4
3176.3
3011.25
3029.15
3048.1
3084.9
3093.05
3096.85
3105.3

3293.55
3312.8
3320.2
3314.95
3275.45
3250.85
3209
3210.8
3306.95
3381.6
3377.6
3389.15
3395.25
3376.25
3383.1
3363.6
3371.8
3394.65
3418.85
3384.2
3390.3
3448.7
3454.6
3467.4
3476.15
3469.3
3442.75
3328.45
3294.4
3259.85
3362.65
3409.35
3368.85
3354.75
3312.7
3226.65
3184.35
3211.85
3059.35
3079.85
3081
2937.2
2945.55
2931
2963.6
3024.45
3049.85
3063.25

3323.1
3342.7
3327.9
3325.3
3286.9
3264.1
3214.6
3284.3
3362.1
3385.2
3386.2
3396.45
3415.2
3397.6
3405.85
3368.5
3388.8
3431.6
3424.5
3393.1
3432
3462.15
3480.6
3474.1
3494.2
3492.7
3453.35
3338.45
3324.55
3322.75
3403.7
3414.65
3373.35
3365.1
3322.45
3241.75
3244.75
3223.8
3107.75
3147.5
3091.25
2957.85
3002.95
2968.45
3072.6
3048.15
3066.3
3102.8

1.4E+008
2.2E+008
2.5E+008
2.2E+008
2.0E+008
2.1E+008
2.0E+008
2.2E+008
2.7E+008
2.5E+008
2.8E+008
2.8E+008
3.0E+008
2.3E+008
2.0E+008
2.4E+008
2.6E+008
3.7E+008
2.6E+008
2.9E+008
2.5E+008
3.1E+008
2.7E+008
3.0E+008
2.8E+008
2.7E+008
2.5E+008
2.7E+008
2.8E+008
2.5E+008
2.6E+008
2.1E+008
1.9E+008
2.3E+008
3.2E+008
2.5E+008
2.2E+008
2.0E+008
3.8E+008
2.7E+008
2.5E+008
2.6E+008
2.7E+008
2.4E+008
2.3E+008
2.5E+008
2.0E+008
1.9E+008

0
0
0
0
0
0
0
0
0
0
0
1
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
52
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
53
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

14-Mar-07
15-Mar-07
16-Mar-07
19-Mar-07
20-Mar-07
21-Mar-07
22-Mar-07
23-Mar-07
26-Mar-07
28-Mar-07
29-Mar-07
30-Mar-07
2-Apr-07
3-Apr-07
4-Apr-07
5-Apr-07
9-Apr-07
10-Apr-07
11-Apr-07
12-Apr-07
13-Apr-07
16-Apr-07
17-Apr-07
18-Apr-07
19-Apr-07
20-Apr-07
23-Apr-07
24-Apr-07
25-Apr-07
26-Apr-07
27-Apr-07
30-Apr-07
3-May-07
4-May-07
7-May-07
8-May-07
9-May-07
10-May-07
11-May-07
14-May-07
15-May-07
16-May-07
17-May-07
18-May-07
21-May-07
22-May-07
23-May-07
24-May-07

3029.9
3055.35
3034.35
3010.15
3065.7
3078.8
3141.8
3179.4
3170.35
3117.85
3105.25
3123.35
3067.3
3027.25
3059.3
3086.35
3120.1
3182.3
3191
3160.6
3186.9
3253.5
3312.35
3299.5
3264.15
3327.35
3379.25
3342.2
3393.15
3447.35
3410.25
3336.05
3421
3442.5
3439.8
3396.2
3373.2
3399.75
3322.45
3427.3
3424.95
3435.15
3497.8
3497.35
3516.5
3546.5
3559.2
3525.95

3029.9
3069.2
3038.65
3044.65
3081.1
3106.2
3176.95
3193.95
3181.9
3125.6
3121.95
3151.4
3076.95
3053.75
3097.75
3114.35
3177.4
3190.95
3210.2
3190.1
3237.9
3303.8
3312.35
3326.5
3306.3
3357
3380.75
3407.75
3419.85
3453.4
3417.4
3384.9
3438.05
3454.55
3439.9
3421.65
3383.55
3420.95
3390.1
3431.25
3435.6
3470.95
3515.8
3515.05
3542.6
3552.45
3559.2
3528.75

3003.25
3011.25
2966.4
2996.95
3053
3052.25
3141.8
3158.2
3139.9
3089.45
3086.8
3123.35
2997.85
3012.3
3059.3
3069.4
3120.1
3161
3185.5
3160.6
3178
3253.5
3275.8
3297.65
3253
3325.8
3346.45
3335.75
3386.2
3395.75
3358.1
3331.9
3417.65
3405.45
3396.15
3363.85
3338.5
3362.1
3318.45
3414.65
3406.5
3425.05
3497.8
3483.8
3516.5
3525.55
3513.1
3492.55

3010.05
3019.3
2993.15
3042.35
3062.7
3102.55
3174.5
3168.65
3141.85
3095.6
3116.25
3145.35
3008.75
3046.65
3082.65
3100.85
3172.55
3183.7
3195.45
3173.3
3233.9
3302.85
3281.8
3305.05
3295.25
3353.6
3352.65
3394.7
3416.5
3422.4
3363.5
3379.1
3429.25
3410.4
3401.3
3370.7
3378.65
3369.25
3378.4
3424.05
3421.9
3466.1
3507.5
3503.55
3537.15
3550.2
3524
3501.95

1.9E+008
1.7E+008
1.6E+008
1.2E+008
1.7E+008
1.7E+008
2.1E+008
2.1E+008
1.6E+008
1.9E+008
2.8E+008
2.0E+008
1.8E+008
1.8E+008
2.0E+008
2.0E+008
1.8E+008
2.2E+008
2.3E+008
1.8E+008
2.1E+008
2.2E+008
2.2E+008
2.1E+008
2.0E+008
2.3E+008
2.3E+008
2.7E+008
2.9E+008
3.0E+008
2.1E+008
1.9E+008
2.6E+008
2.8E+008
2.4E+008
2.2E+008
2.2E+008
2.7E+008
2.6E+008
3.1E+008
3.1E+008
3.4E+008
3.2E+008
2.8E+008
2.9E+008
3.3E+008
2.9E+008
2.4E+008

0
0
0
0
1
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1

0
0
0
0
54
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
55
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
56

25-May-07
28-May-07
29-May-07
30-May-07
31-May-07
1-Jun-07
4-Jun-07
5-Jun-07
6-Jun-07
7-Jun-07
8-Jun-07
11-Jun-07
12-Jun-07
13-Jun-07
14-Jun-07
15-Jun-07
18-Jun-07
19-Jun-07
20-Jun-07
21-Jun-07
22-Jun-07
25-Jun-07
26-Jun-07
27-Jun-07
28-Jun-07
29-Jun-07
2-Jul-07
3-Jul-07
4-Jul-07
5-Jul-07
6-Jul-07
9-Jul-07
10-Jul-07
11-Jul-07
12-Jul-07
13-Jul-07
16-Jul-07
17-Jul-07
18-Jul-07
19-Jul-07
20-Jul-07
23-Jul-07
24-Jul-07
25-Jul-07
26-Jul-07
27-Jul-07
30-Jul-07
31-Jul-07

3462.3
3555.2
3552.7
3561.7
3553.35
3586
3595.85
3558.15
3572.5
3490.55
3449.15
3484.8
3469.95
3456.6
3462.2
3491.55
3500.75
3470.9
3543.85
3567.3
3581.85
3575.35
3573.55
3599.4
3593.35
3600.65
3630
3645.95
3683.4
3677.15
3653.2
3690.5
3712.4
3681.2
3710.8
3771.9
3790
3815.8
3779.45
3789
3842.5
3813.95
3879.05
3834.9
3830.05
3812.55
3710.65
3740.15

3532.8
3566.5
3574.55
3578.6
3569.3
3596
3599.4
3575.7
3585
3523.8
3493.75
3501.85
3469.95
3459.85
3485.15
3512.55
3509.25
3523.4
3558.15
3581.5
3590.6
3581.3
3599.25
3599.4
3597.05
3626.1
3650.4
3669.7
3686.1
3684.95
3683.25
3708.75
3717.4
3702.7
3747.05
3795.25
3797.35
3827.2
3782.4
3821.25
3846.05
3864.9
3883.9
3852.9
3854.8
3812.55
3751.45
3786.85

3462.3
3542.35
3543.35
3527
3542.95
3568.95
3549.95
3543
3498.2
3467.95
3449.15
3450.9
3413.05
3422.2
3459.75
3476.7
3463.4
3461.25
3538.45
3547.8
3564.2
3558.95
3573.55
3570.3
3574.05
3600.65
3624.3
3645.95
3650.55
3615.65
3649.25
3684.8
3684.9
3660
3710.8
3771.9
3777.6
3770.75
3738.6
3789
3809.65
3809.3
3850.15
3802.9
3820.4
3690.15
3681.45
3709.55

3528.25
3545.85
3571.8
3533.75
3563.65
3575.15
3557.2
3571.45
3502.7
3488.15
3457.4
3458.25
3453.9
3429.2
3482.65
3486.7
3468.4
3519.8
3555.15
3575.75
3571.2
3574.15
3593.85
3575.65
3585.95
3625.75
3631.6
3666.6
3669.3
3652.4
3672.55
3703.65
3693.2
3690.95
3744.45
3780.75
3791.65
3775.95
3774.65
3816.25
3819.3
3859.9
3856.15
3828.65
3848.95
3711.55
3710.35
3783.85

2.6E+008
2.7E+008
2.4E+008
2.6E+008
3.4E+008
2.7E+008
2.7E+008
2.6E+008
2.8E+008
2.4E+008
2.7E+008
2.2E+008
2.3E+008
1.9E+008
2.0E+008
2.0E+008
1.8E+008
1.7E+008
2.4E+008
2.4E+008
2.4E+008
1.9E+008
1.9E+008
2.0E+008
3.1E+008
3.1E+008
2.8E+008
3.0E+008
2.7E+008
2.4E+008
2.3E+008
2.1E+008
2.9E+008
2.9E+008
3.4E+008
3.6E+008
2.9E+008
3.4E+008
3.0E+008
2.6E+008
3.1E+008
2.6E+008
2.7E+008
2.8E+008
3.5E+008
3.4E+008
2.7E+008
2.7E+008

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
57
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
58
0
0
0
0
0
0

1-Aug-07
2-Aug-07
3-Aug-07
6-Aug-07
7-Aug-07
8-Aug-07
9-Aug-07
10-Aug-07
13-Aug-07
14-Aug-07
16-Aug-07
17-Aug-07
20-Aug-07
21-Aug-07
22-Aug-07
23-Aug-07
24-Aug-07
27-Aug-07
28-Aug-07
29-Aug-07
30-Aug-07
31-Aug-07
3-Sep-07
4-Sep-07
5-Sep-07
6-Sep-07
7-Sep-07
10-Sep-07
11-Sep-07
12-Sep-07
13-Sep-07
14-Sep-07
17-Sep-07
18-Sep-07
19-Sep-07
20-Sep-07
21-Sep-07
24-Sep-07
25-Sep-07
26-Sep-07
27-Sep-07
28-Sep-07
1-Oct-07
3-Oct-07
4-Oct-07
5-Oct-07
8-Oct-07
9-Oct-07

3739.3
3644.9
3660.6
3628.85
3689
3687.75
3783.2
3571.4
3662.3
3668.75
3563.35
3479.75
3550.1
3537.3
3433.05
3506.4
3436.05
3519.95
3577.45
3528.7
3663
3662.75
3730.6
3764.1
3774.7
3734.5
3807.8
3744.8
3810.6
3801.8
3805.55
3846.1
3816.15
3787.55
3917.5
3976.35
3983.55
4073.45
4114.8
4129.1
4163.95
4172.25
4206.7
4278.8
4311.2
4354.35
4335.55
4151.2

3739.3
3679.75
3704.8
3650
3693.35
3748.15
3793.85
3635.95
3668.8
3670.85
3563.35
3506.7
3568.15
3537.3
3459.3
3519.4
3485.1
3578.75
3604.8
3631.95
3665.55
3713.05
3747.7
3773.15
3781.2
3792.7
3814
3794.05
3815.2
3814.95
3829.15
3864.2
3829.35
3838.6
3966.75
4004
4045.1
4108
4121.05
4159
4177.75
4202.95
4253.7
4375.4
4342.8
4359.75
4343.8
4377.5

3624.7
3619.05
3660.6
3586
3652.55
3687.75
3676.9
3562.15
3635.1
3651.3
3503.5
3364.35
3507.95
3394.8
3362.8
3411.55
3418.25
3519.95
3566.85
3528.7
3641.15
3661.5
3713.1
3740.1
3743.5
3734.5
3775.9
3744.8
3775.05
3784.85
3805.55
3793.7
3778.55
3787.55
3910.95
3960.2
3983.55
4045
4058.5
4116.05
4143.45
4158.6
4179.4
4186.05
4268.7
4287.45
4141.55
4129.75

3628.85
3642.85
3688.4
3639.95
3660.55
3739.4
3684.1
3628.7
3659.9
3660.9
3506.1
3447.4
3519.95
3405.15
3450.8
3421.5
3478.95
3575.85
3599.7
3625.65
3656.75
3711.55
3746.25
3755
3755.1
3789.9
3782.75
3788
3788
3789.6
3822.75
3800.85
3793.25
3834.75
3963.65
3987.95
4036.5
4104.5
4111.05
4122.45
4150.15
4188.55
4237.8
4327.5
4335.25
4301.75
4195.25
4369.7

2.7E+008
2.0E+008
2.0E+008
1.9E+008
2.4E+008
2.8E+008
2.9E+008
2.8E+008
2.4E+008
2.5E+008
3.4E+008
4.4E+008
3.2E+008
3.4E+008
3.4E+008
3.3E+008
2.3E+008
2.1E+008
2.1E+008
3.0E+008
3.8E+008
3.6E+008
3.3E+008
3.6E+008
3.3E+008
2.8E+008
3.2E+008
2.8E+008
3.1E+008
3.4E+008
3.5E+008
3.1E+008
2.5E+008
3.0E+008
4.3E+008
4.1E+008
6.1E+008
6.1E+008
6.2E+008
7.0E+008
6.6E+008
6.1E+008
5.1E+008
6.3E+008
5.0E+008
4.0E+008
4.2E+008
5.0E+008

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
59
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
60
0
0
0
0
0
0
0
0
0
0

10-Oct-07
11-Oct-07
12-Oct-07
15-Oct-07
16-Oct-07
17-Oct-07
18-Oct-07
19-Oct-07
22-Oct-07
23-Oct-07
24-Oct-07
25-Oct-07
26-Oct-07
29-Oct-07
30-Oct-07
31-Oct-07
1-Nov-07
2-Nov-07
5-Nov-07
6-Nov-07
7-Nov-07
8-Nov-07
9-Nov-07
12-Nov-07
13-Nov-07
14-Nov-07
15-Nov-07
16-Nov-07
19-Nov-07
20-Nov-07
21-Nov-07
22-Nov-07
23-Nov-07
26-Nov-07
27-Nov-07
28-Nov-07
29-Nov-07
30-Nov-07
3-Dec-07
4-Dec-07
5-Dec-07
6-Dec-07
7-Dec-07
10-Dec-07
11-Dec-07
12-Dec-07
13-Dec-07
14-Dec-07

4413.25
4470
4482.1
4478.55
4633.6
4287.4
4576.6
4373.7
4159.25
4329.2
4521.5
4495.65
4566.65
4705.35
4831.8
4772.35
4859.7
4675.75
4800.75
4837.75
4818.6
4652.15
4739.45
4570.9
4643.45
4833.8
4915.5
4870.65
4977.6
4949.35
4882.05
4704.75
4669.45
4793.1
4793.5
4817.65
4841.25
4795
4895.85
4996
5028.45
5142.5
5143.6
5118.6
5143.4
5130.4
5288
5217.45

4466.4
4529.45
4542.8
4627.85
4657
4551.3
4669.4
4373.7
4279.8
4473.2
4553.1
4570.9
4657.1
4795.85
4839.75
4843.65
4891.9
4818.65
4846
4871.55
4825.9
4722.35
4739.45
4645.85
4754.2
4909.1
4955.7
4978.85
5020
5005.45
4885.75
4704.75
4724.35
4834.55
4810.45
4851.15
4844.05
4878.3
4976.45
5017.85
5085.45
5151.9
5143.6
5121.05
5206.15
5271.7
5290.65
5252

4404.85
4440.2
4435.6
4478.55
4566.95
4287.4
4316.15
4170.55
4159.25
4329.2
4438.55
4479.65
4520.3
4705.35
4743.95
4772.35
4738.9
4667.5
4756.8
4731.05
4708.65
4650.55
4637.1
4522.15
4637.4
4815.25
4906.3
4870.65
4970.85
4857.85
4638.15
4512.2
4621.5
4776.25
4764.2
4739.7
4732.35
4770.95
4895.85
4978.1
5017.65
5056.05
5019.05
5078.7
5140.5
5130.4
5205.4
5199.95

4454.55
4523.8
4451.4
4621.05
4634.05
4531.7
4372.85
4250.45
4238.35
4465.75
4494
4545.65
4650.2
4782.95
4770.9
4806.85
4757.85
4810.5
4775.4
4754.8
4747.45
4689.45
4673.75
4639.4
4717.15
4902.45
4923.85
4939.1
4983.35
4883.15
4666.8
4620.75
4705.05
4814.3
4805.3
4754.75
4741.05
4869.55
4969.95
5003.3
5081.2
5081.55
5095.65
5107.4
5192.55
5263.8
5217.15
5224

4.9E+008
3.5E+008
5.2E+008
4.4E+008
4.6E+008
4.6E+008
5.8E+008
4.5E+008
3.1E+008
3.6E+008
4.5E+008
5.0E+008
4.6E+008
5.0E+008
5.9E+008
4.9E+008
5.9E+008
4.5E+008
5.8E+008
5.9E+008
4.2E+008
3.6E+008
93480451
4.4E+008
5.3E+008
5.6E+008
7.1E+008
7.6E+008
5.8E+008
6.1E+008
4.6E+008
4.4E+008
3.6E+008
3.2E+008
4.0E+008
4.2E+008
4.6E+008
5.0E+008
5.1E+008
5.8E+008
5.7E+008
5.9E+008
5.0E+008
4.9E+008
5.0E+008
4.8E+008
4.6E+008
4.4E+008

0
0
0
0
0
0
0
0
1
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
61
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
62
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

17-Dec-07
18-Dec-07
19-Dec-07
20-Dec-07
24-Dec-07
26-Dec-07
27-Dec-07
28-Dec-07
31-Dec-07
1-Jan-08
2-Jan-08
3-Jan-08
4-Jan-08
7-Jan-08
8-Jan-08
9-Jan-08
10-Jan-08
11-Jan-08
14-Jan-08
15-Jan-08
16-Jan-08
17-Jan-08
18-Jan-08
21-Jan-08
22-Jan-08
23-Jan-08
24-Jan-08
25-Jan-08
28-Jan-08
29-Jan-08
30-Jan-08
31-Jan-08
1-Feb-08
4-Feb-08
5-Feb-08
6-Feb-08
7-Feb-08
8-Feb-08
11-Feb-08
12-Feb-08
13-Feb-08
14-Feb-08
15-Feb-08
18-Feb-08
19-Feb-08
20-Feb-08
21-Feb-08
22-Feb-08

5217.1
4997.55
5035.5
4996.55
5042.2
5163.55
5264.3
5203.55
5337.8
5370.35
5407.65
5412.95
5488.75
5443.05
5543.15
5454.85
5455.05
5355
5365
5393.7
5195.25
5187.6
5103.55
4834
3996.15
4383.3
4532.15
4269
4404.8
4560.65
4494.4
4399
4404.1
4555.95
4569.2
4448.1
4515.8
4365.35
4295.3
4128
4054.2
4257.65
4274.4
4462.7
4470.2
4394.1
4379.75
4292.4

5217.1
5020.3
5059.05
5009.15
5133.15
5232.35
5264.3
5288.3
5364
5399.75
5449.95
5478.7
5527.8
5518
5563.5
5505.15
5518.25
5370.1
5396.75
5427.15
5217.95
5229.45
5132.7
4834
4208.15
4510.5
4553.15
4574.2
4507.55
4595.8
4494.4
4442
4461.85
4639.95
4629.45
4525.95
4538.3
4378.6
4295.3
4151.6
4162.7
4351.4
4441.15
4462.7
4499.6
4398.7
4401.75
4317.2

4948.15
4914.75
4910.9
4957.8
5042.2
5151.5
5221.7
5203.55
5326.2
5348.85
5331.2
5411.45
5484.95
5442.9
5402.35
5403.95
5308.45
5252.25
5344.35
5270.45
5063.25
5131.75
4908.5
4258.85
3744.45
4207.15
4223.4
4269
4327.95
4448.05
4373.3
4286.85
4307.05
4533
4557.2
4436.7
4344.2
4243.9
4045.4
4044.75
4054.2
4250.05
4274.4
4387.95
4415.55
4297.05
4302.55
4283.65

4980.85
4965.7
4969.15
4971.05
5126.4
5228.55
5234.3
5284.2
5354.7
5384.55
5437.8
5442.2
5502.6
5500.15
5460.3
5451.9
5319.9
5348.2
5385.25
5282.1
5164.95
5151.15
4925.85
4425.55
4134.3
4417
4267.1
4567.2
4497.5
4491.25
4385.6
4349
4450.05
4588.4
4617.3
4503.4
4354.2
4313.95
4086.8
4054.4
4111.65
4343.55
4432.6
4421.3
4428.7
4326.35
4357.35
4295.35

4.9E+008
4.5E+008
4.8E+008
3.1E+008
2.9E+008
3.7E+008
6.4E+008
4.5E+008
4.6E+008
4.6E+008
6.6E+008
5.8E+008
5.4E+008
5.3E+008
5.9E+008
4.8E+008
4.3E+008
3.9E+008
3.9E+008
4.0E+008
4.4E+008
4.5E+008
4.2E+008
5.4E+008
5.4E+008
5.1E+008
4.6E+008
3.5E+008
3.0E+008
3.4E+008
2.9E+008
5.5E+008
3.2E+008
3.3E+008
3.3E+008
4.6E+008
4.3E+008
3.9E+008
3.6E+008
3.3E+008
3.4E+008
3.8E+008
4.0E+008
3.4E+008
3.4E+008
3.3E+008
3.4E+008
2.6E+008

0
0
0
0
1
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1
0
0
0
0
0

0
0
0
0
63
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
64
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
65
0
0
0
0
0

25-Feb-08
26-Feb-08
27-Feb-08
28-Feb-08
29-Feb-08
3-Mar-08
4-Mar-08
5-Mar-08
7-Mar-08
10-Mar-08
11-Mar-08
12-Mar-08
13-Mar-08
14-Mar-08
17-Mar-08
18-Mar-08
19-Mar-08
24-Mar-08
25-Mar-08
26-Mar-08
27-Mar-08
28-Mar-08
31-Mar-08
1-Apr-08
2-Apr-08
3-Apr-08
4-Apr-08
7-Apr-08
8-Apr-08
9-Apr-08
10-Apr-08
11-Apr-08
15-Apr-08
16-Apr-08
17-Apr-08
21-Apr-08
22-Apr-08
23-Apr-08
24-Apr-08
25-Apr-08
28-Apr-08
29-Apr-08
30-Apr-08
2-May-08
5-May-08
6-May-08
7-May-08
8-May-08

4332.25
4377.65
4462.85
4400.05
4385
4236.55
4148.05
4035.95
3974.2
3838.45
3908.1
4133
3980
3807
3754.8
3623.5
3779.85
3681.3
3736.85
3883.9
3841.25
3884.9
3953.35
3860.15
3929.6
3842.6
3842.45
3777.55
3830.5
3783.3
3834.15
3866.25
3841.85
3986.6
4005.15
4069.3
4075.8
4140.6
4111
4102.4
4185.2
4162.65
4253.9
4290.95
4298.3
4260
4217.9
4151.9

4353.75
4414.7
4485.55
4423.6
4399.8
4262.25
4153.85
4079.85
3974.2
3937.55
4036.2
4152.65
3980
3878.15
3754.8
3705.05
3785.05
3708.65
3894.6
3917.75
3895.25
3986.75
3953.35
3866.85
3946.2
3880.85
3843
3853.65
3834.6
3850.8
3880.85
3888.1
3954.5
4001.15
4038.95
4104.95
4135.5
4146.8
4141.25
4166.2
4186.1
4242.55
4266
4291.2
4315.95
4271.55
4227.3
4164.55

4240.85
4371.05
4394
4371.6
4271.6
4126.8
3993.2
4012.9
3845.65
3771.7
3886.35
3996.3
3758.8
3777.55
3627.65
3613.65
3644.2
3603.45
3736.05
3846.1
3828.5
3852.25
3804.35
3746.9
3827.95
3819.9
3738.4
3739.15
3782.2
3782.35
3823.7
3829.95
3813.45
3949.75
3998.9
4069.3
4075.8
4088.45
4080.2
4099.45
4150.1
4153.05
4215
4258.6
4260.1
4189.9
4176.4
4137.15

4346.85
4406.05
4407.95
4404.35
4360.7
4138.95
4045.3
4065.65
3922.5
3927.9
4024.4
4010.15
3785.1
3868.65
3642.35
3642.8
3657.8
3656.45
3879.75
3867.25
3862.25
3971.15
3825.85
3817.45
3835.5
3840.3
3747.95
3830.5
3807.1
3844.4
3830.75
3861.7
3938
3959.75
4027.9
4099.75
4120.85
4105.25
4083.6
4162.55
4156.9
4233.25
4222.1
4280.4
4267.85
4217.5
4198.6
4152.3

2.4E+008
2.7E+008
3.1E+008
3.6E+008
4.7E+008
3.3E+008
3.8E+008
3.1E+008
3.7E+008
4.5E+008
4.2E+008
3.8E+008
3.6E+008
3.7E+008
3.7E+008
4.2E+008
3.9E+008
3.3E+008
4.2E+008
3.6E+008
4.3E+008
3.8E+008
3.7E+008
2.6E+008
2.5E+008
2.7E+008
2.8E+008
2.9E+008
3.2E+008
3.2E+008
3.2E+008
2.7E+008
3.5E+008
4.1E+008
4.8E+008
4.0E+008
4.3E+008
4.4E+008
4.4E+008
4.1E+008
3.8E+008
4.7E+008
4.2E+008
4.1E+008
4.3E+008
4.0E+008
3.6E+008
3.2E+008

0
0
0
0
0
0
0
0
0
0
0
0
0
0
1
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
66
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
67
0
0
0
0
0
0
0
0
0
0
0
0

9-May-08
12-May-08
13-May-08
14-May-08
15-May-08
16-May-08
20-May-08
21-May-08
22-May-08
23-May-08
26-May-08
27-May-08
28-May-08
29-May-08
30-May-08
2-Jun-08
3-Jun-08
4-Jun-08
5-Jun-08
6-Jun-08
9-Jun-08
10-Jun-08
11-Jun-08
12-Jun-08
13-Jun-08
16-Jun-08
17-Jun-08
18-Jun-08
19-Jun-08
20-Jun-08
23-Jun-08
24-Jun-08
25-Jun-08
26-Jun-08
27-Jun-08
30-Jun-08
1-Jul-08
2-Jul-08
3-Jul-08
4-Jul-08
7-Jul-08
8-Jul-08
9-Jul-08
10-Jul-08
11-Jul-08
14-Jul-08
15-Jul-08
16-Jul-08

4131.2
4038.95
4101.4
4022.1
4103.85
4190.9
4170.5
4119.6
4166.55
4122.9
3987.45
4004.55
3959.2
4021
3973.25
3987.85
3810.4
3837.5
3724.75
3816.75
3661.7
3588.6
3587.65
3533.3
3659.3
3677.8
3680.85
3770.5
3648.45
3644.25
3471.8
3423.15
3306
3429.95
3374.2
3296.85
3204.4
3085.55
3174.6
3102
3216.6
3108.05
3275.1
3307.4
3346.9
3206.95
3151.25
3099.9

4161.45
4074.4
4126.4
4087.5
4161.15
4204.9
4189.2
4186
4166.55
4134.25
3998.25
4007.75
3996.95
4021.5
3992.5
3987.85
3837.8
3849.8
3782.15
3816.75
3661.7
3622.3
3643.45
3651.15
3659.3
3716.15
3761.25
3781.15
3668.6
3652.45
3486.45
3446
3406.55
3441.55
3374.2
3310.5
3213.5
3237.45
3174.6
3188.95
3269.05
3208.4
3328.2
3344.15
3346.9
3281.35
3163.95
3130.2

4052.65
3992.9
4032.25
4022.1
4103.85
4159.65
4133
4119.6
4090.85
4034.2
3953.2
3935.65
3926.5
3917.25
3927.75
3833.8
3761.65
3709.1
3669.2
3721.8
3542.65
3516.85
3587.65
3532.1
3616
3669.5
3671.95
3692.55
3625.8
3498.75
3393.7
3337.8
3292.65
3390.4
3284.2
3191.45
3065.8
3017.2
3054.7
3075.35
3194.2
3108.05
3269.75
3284.2
3207.75
3196.75
3068.95
3029.9

4064.1
4066.3
4041.5
4081.3
4159.3
4198.1
4158.9
4174.6
4099.85
4037.35
3962.5
3944.2
3991.5
3939.4
3959.65
3853.55
3831.65
3719.4
3774.6
3730.5
3611.8
3570.6
3632.35
3645.6
3634.8
3679.75
3753.55
3701.2
3633.45
3510.95
3416.6
3359.05
3401.05
3431
3293.65
3203.35
3075.8
3225
3098.7
3178.15
3207.8
3186
3321.4
3323.65
3232.2
3222.8
3085.5
3049.85

3.3E+008
3.5E+008
3.7E+008
3.3E+008
3.5E+008
3.9E+008
3.6E+008
4.2E+008
3.7E+008
3.4E+008
2.8E+008
3.3E+008
3.9E+008
4.8E+008
3.3E+008
3.1E+008
3.7E+008
3.5E+008
3.9E+008
3.0E+008
3.4E+008
3.7E+008
3.4E+008
3.7E+008
4.0E+008
3.5E+008
3.3E+008
3.8E+008
2.7E+008
3.3E+008
3.3E+008
3.4E+008
3.6E+008
5.0E+008
3.8E+008
3.6E+008
3.8E+008
5.3E+008
4.5E+008
4.5E+008
3.5E+008
3.6E+008
3.8E+008
3.5E+008
3.7E+008
3.0E+008
3.1E+008
3.6E+008

0
0
0
0
0
0
0
0
0
0
1
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
68
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
69
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

17-Jul-08
18-Jul-08
21-Jul-08
22-Jul-08
23-Jul-08
24-Jul-08
25-Jul-08
28-Jul-08
29-Jul-08
30-Jul-08
31-Jul-08
1-Aug-08
4-Aug-08
5-Aug-08
6-Aug-08
7-Aug-08
8-Aug-08
11-Aug-08
12-Aug-08
13-Aug-08
14-Aug-08
18-Aug-08
19-Aug-08
20-Aug-08
21-Aug-08
22-Aug-08
25-Aug-08
26-Aug-08
27-Aug-08
28-Aug-08
29-Aug-08
1-Sep-08
2-Sep-08
4-Sep-08
5-Sep-08
8-Sep-08
9-Sep-08
10-Sep-08
11-Sep-08
12-Sep-08
15-Sep-08
16-Sep-08
17-Sep-08
18-Sep-08
19-Sep-08
22-Sep-08
23-Sep-08
24-Sep-08

3136.35
3168.75
3265.15
3288.9
3503.35
3595.15
3446.75
3460.7
3408.05
3400
3461.9
3432.6
3512.25
3530.4
3666.45
3608.05
3609.45
3691.6
3721.3
3627.25
3626.85
3525.9
3495.75
3523.3
3527.45
3413
3513.7
3437
3483.7
3436.25
3438.5
3455.2
3496.55
3561.95
3494.25
3613.3
3556.5
3532.1
3478.5
3457.1
3274.85
3135
3249.65
3017.5
3241.05
3343.45
3259.35
3254.8

3160.05
3257.25
3296.6
3372.3
3561.25
3607.35
3496.2
3486.1
3429.55
3457.25
3465.45
3529.6
3555.6
3621.95
3702.45
3664.65
3644.05
3710.35
3721.3
3673.25
3626.85
3561.5
3513.3
3549.35
3527.45
3465.45
3514.05
3473.85
3483.7
3440.8
3493.2
3491.95
3610.15
3584.35
3514.9
3619.8
3580.15
3559.75
3479.7
3457.1
3274.85
3235.85
3249.65
3176.6
3323.2
3343.45
3302
3291.85

3101.75
3144.35
3234.55
3288.9
3479.05
3491.1
3439.75
3447.15
3334.45
3397.05
3427.4
3400.7
3504.25
3529.45
3608.55
3604.6
3584.45
3685.25
3636.9
3621.2
3545.5
3510.65
3458.85
3517.75
3425.4
3407.25
3461.65
3430.15
3429.65
3370.25
3437.7
3435.5
3496.4
3537.9
3478.9
3569.6
3532.55
3494.45
3421.65
3360.65
3159.55
3135
3158.15
3007.6
3241.05
3289.7
3229.1
3236.8

3146.15
3248.05
3289.8
3355.9
3550.8
3524.5
3452.45
3469.4
3350.45
3449.75
3456.7
3524.25
3531.15
3615.9
3618.6
3625.7
3635
3707.8
3656.1
3637.7
3551.3
3519.3
3500.75
3536.9
3434
3459.75
3467.4
3468.9
3435.25
3376.8
3489.05
3481.55
3599.7
3562.7
3489.35
3575.05
3560.5
3507.4
3433.1
3377.9
3243.6
3229.1
3169
3169.75
3314.35
3301.15
3234
3255.95

3.6E+008
3.9E+008
3.1E+008
3.8E+008
6.0E+008
5.7E+008
4.6E+008
3.4E+008
3.9E+008
4.0E+008
4.9E+008
5.0E+008
4.6E+008
5.4E+008
5.6E+008
4.1E+008
4.3E+008
3.6E+008
4.1E+008
4.1E+008
3.4E+008
2.8E+008
2.9E+008
3.1E+008
2.9E+008
2.9E+008
2.3E+008
2.6E+008
2.7E+008
3.9E+008
3.3E+008
2.5E+008
3.7E+008
3.2E+008
3.0E+008
3.1E+008
2.5E+008
3.0E+008
2.7E+008
3.3E+008
3.5E+008
3.8E+008
3.7E+008
4.8E+008
4.7E+008
3.6E+008
3.5E+008
3.5E+008

0
0
0
1
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1
0
0
0
0
0
0

0
0
0
70
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
71
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
72
0
0
0
0
0
0

25-Sep-08
26-Sep-08
29-Sep-08
30-Sep-08
1-Oct-08
3-Oct-08
6-Oct-08
7-Oct-08
8-Oct-08
10-Oct-08
13-Oct-08
14-Oct-08
15-Oct-08
16-Oct-08
17-Oct-08
20-Oct-08
21-Oct-08
22-Oct-08
23-Oct-08
24-Oct-08
27-Oct-08
28-Oct-08
29-Oct-08
31-Oct-08
3-Nov-08
4-Nov-08
5-Nov-08
6-Nov-08
7-Nov-08
10-Nov-08
11-Nov-08
12-Nov-08
14-Nov-08
17-Nov-08
18-Nov-08
19-Nov-08
20-Nov-08
21-Nov-08
24-Nov-08
25-Nov-08
26-Nov-08
28-Nov-08
1-Dec-08
2-Dec-08
3-Dec-08
4-Dec-08
5-Dec-08
8-Dec-08

3261.6
3205.3
3115
2914.6
3084
3049.45
2941.4
2873.45
2683.65
2573.35
2559.55
2763.7
2633.6
2473.6
2549.55
2422
2438.2
2446.65
2284.75
2237.8
2013.3
2063.5
2150.35
2160.3
2318.8
2323.25
2489.7
2261.8
2253.3
2351
2410.15
2269.35
2296.55
2217.3
2123.7
2110.1
1983.5
2015.65
2056.4
2123.55
2051.65
2061.95
2099.5
1990.2
2051.25
2045.45
2123.45
2087.2

3261.6
3205.3
3115
3087.45
3119.1
3075.45
2941.4
2894.1
2709.25
2589.95
2665.4
2778
2634.35
2549.9
2563.9
2479.95
2504.2
2456.95
2377.35
2240.75
2022.7
2102.95
2150.35
2242.95
2350
2426.95
2490.35
2331.05
2332.05
2445.5
2415.85
2320.45
2299.6
2217.3
2151.1
2147.85
2006.5
2080.75
2098.15
2125.85
2096.1
2102.75
2147.15
2036.95
2053.4
2137.9
2159.65
2173.25

3200.65
3112.8
2958.15
2914.6
3019.85
2974.9
2796.35
2751.45
2561.9
2460.45
2559.55
2672.7
2545.15
2389.55
2371.8
2371.1
2414.2
2371.55
2270.55
2002.75
1796.9
2063.5
2061.4
2154.75
2288.95
2301.5
2314.65
2228.75
2245.95
2347.85
2291
2205.35
2188.4
2113.2
2087.2
2044.6
1955.3
1973.45
2030.85
2030.35
2025.2
2058.6
2041.75
1971.35
2014
2040.85
2077.1
2087.2

3221.7
3123.75
3007.9
3058.6
3082.8
2984.3
2809.35
2790.9
2693.9
2507.55
2654.35
2685.05
2553.3
2514.7
2386.45
2409.9
2491.45
2378.2
2285.4
2035.25
1973.7
2095.55
2098.5
2225.7
2341
2421.25
2329.85
2257.05
2312.25
2438.1
2302.4
2239.3
2203.55
2176.3
2094.25
2055.2
1988.45
2067.2
2075.05
2040.4
2090.75
2093.1
2048.4
2029.4
2040.6
2132.65
2083.1
2121.65

4.9E+008
3.4E+008
4.5E+008
5.1E+008
3.7E+008
3.7E+008
3.7E+008
4.7E+008
5.0E+008
5.5E+008
4.5E+008
4.5E+008
3.7E+008
5.0E+008
4.2E+008
4.3E+008
4.8E+008
3.9E+008
4.5E+008
5.8E+008
5.6E+008
97377152
6.3E+008
5.6E+008
5.0E+008
6.0E+008
6.3E+008
5.3E+008
4.7E+008
4.8E+008
4.3E+008
4.8E+008
4.7E+008
4.5E+008
4.2E+008
4.4E+008
4.0E+008
5.2E+008
4.2E+008
4.4E+008
4.5E+008
4.9E+008
4.3E+008
4.0E+008
4.6E+008
5.8E+008
5.9E+008
5.0E+008

0
0
0
0
0
0
0
0
0
0
0
0
0
0
1
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
73
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
74
0
0
0
0
0
0
0
0
0
0
0
0
0

10-Dec-08
11-Dec-08
12-Dec-08
15-Dec-08
16-Dec-08
17-Dec-08
18-Dec-08
19-Dec-08
22-Dec-08
23-Dec-08
24-Dec-08
26-Dec-08
29-Dec-08
30-Dec-08
31-Dec-08
1-Jan-09
2-Jan-09
5-Jan-09
6-Jan-09
7-Jan-09
9-Jan-09
12-Jan-09
13-Jan-09
14-Jan-09
15-Jan-09
16-Jan-09
19-Jan-09
20-Jan-09
21-Jan-09
22-Jan-09
23-Jan-09
27-Jan-09
28-Jan-09
29-Jan-09
30-Jan-09
2-Feb-09
3-Feb-09
4-Feb-09
5-Feb-09
6-Feb-09
9-Feb-09
10-Feb-09
11-Feb-09
12-Feb-09
13-Feb-09
16-Feb-09
17-Feb-09
18-Feb-09

2146.2
2216.85
2149.75
2269
2277.3
2362.2
2269.35
2343.3
2370
2326.85
2281.6
2275.5
2212.1
2280.45
2318.45
2305.95
2379.65
2410.4
2428.35
2445.75
2222
2205.45
2146.65
2168.4
2141.25
2158.9
2190.2
2161.4
2138.4
2133.3
2097.5
2097.35
2147
2203.3
2150.85
2185.45
2154
2160.55
2157.45
2158.75
2192.55
2239.7
2211.35
2232.35
2236.95
2257.65
2166.8
2118.5

2218.5
2234.05
2240.35
2299.85
2343.5
2362.2
2352.8
2388.05
2395.7
2327.35
2281.6
2288.65
2265.5
2314.3
2329.4
2363
2405.3
2438.1
2456.3
2454.95
2270.65
2209.25
2180.05
2211.5
2150.4
2193.05
2218.45
2181.55
2165.1
2134.8
2109.25
2134.1
2191.6
2205.55
2212.7
2192.4
2173.75
2179.9
2159.7
2187.2
2240.95
2266.35
2250.25
2250.35
2278
2259.2
2166.8
2159.55

2144.35
2181.05
2149.75
2263.45
2277.3
2260.85
2247
2338.8
2335.85
2278.7
2245.2
2204.5
2180.95
2249.8
2283
2305.95
2355.7
2400.3
2391.9
2254.35
2176.95
2146.1
2121.05
2163.3
2112.9
2149
2186.8
2148
2101.65
2085.45
2061.15
2096.75
2142.05
2154.15
2140.1
2134.55
2127.35
2146.95
2122.55
2155.2
2185.35
2221.65
2211.35
2222.55
2236.95
2186.95
2128.85
2118.5

2214.6
2222.35
2230.25
2282.35
2336.85
2268.4
2347.35
2370.35
2343.3
2286.1
2255.1
2212.5
2258.85
2304.4
2295.75
2361.2
2380.4
2433.5
2431.25
2271.4
2225.45
2160.25
2136.6
2200.65
2133.3
2189.45
2204.3
2173.35
2110.85
2105.4
2072.85
2129.45
2188.35
2171.9
2209.05
2138.8
2142.6
2153.25
2136.55
2180.7
2237.25
2248.9
2244.25
2225.8
2264.3
2193.3
2137.35
2138.85

6.3E+008
7.1E+008
6.7E+008
6.6E+008
6.4E+008
7.2E+008
7.3E+008
7.3E+008
6.2E+008
5.6E+008
6.0E+008
4.4E+008
5.3E+008
5.5E+008
5.7E+008
4.7E+008
7.0E+008
6.4E+008
7.3E+008
1.1E+009
9.3E+008
4.8E+008
5.2E+008
4.5E+008
4.5E+008
4.3E+008
5.2E+008
4.1E+008
4.2E+008
4.4E+008
4.1E+008
3.9E+008
5.0E+008
6.1E+008
5.6E+008
4.6E+008
4.9E+008
5.4E+008
5.3E+008
4.8E+008
4.6E+008
5.7E+008
4.9E+008
5.1E+008
4.4E+008
4.8E+008
3.8E+008
4.1E+008

0
0
0
0
0
1
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1
0
0
0
0
0

0
0
0
0
0
75
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
76
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
77
0
0
0
0
0

19-Feb-09
20-Feb-09
24-Feb-09
25-Feb-09
26-Feb-09
27-Feb-09
2-Mar-09
3-Mar-09
4-Mar-09
5-Mar-09
6-Mar-09
9-Mar-09
12-Mar-09
13-Mar-09
16-Mar-09
17-Mar-09
18-Mar-09
19-Mar-09
20-Mar-09
23-Mar-09
24-Mar-09
25-Mar-09
26-Mar-09
27-Mar-09
30-Mar-09
31-Mar-09
1-Apr-09
2-Apr-09
6-Apr-09
8-Apr-09
9-Apr-09
13-Apr-09
15-Apr-09
16-Apr-09
17-Apr-09
20-Apr-09
21-Apr-09
22-Apr-09
23-Apr-09
24-Apr-09
27-Apr-09
28-Apr-09
29-Apr-09
4-May-09
5-May-09
6-May-09
7-May-09
8-May-09

2150.25
2120.05
2071.65
2116.5
2108.55
2115.35
2070.05
2049.8
2026.55
2039.6
1960.45
1993.65
1992.85
2021.55
2073.7
2114.85
2128.8
2148.2
2134.6
2169.85
2254.95
2224.65
2280.25
2310.7
2299.5
2270.55
2282.1
2390.2
2486.75
2404.35
2558.25
2564.25
2556.4
2707.1
2623.25
2628.35
2580.45
2630.4
2596.05
2650.4
2671.15
2675.2
2621.8
2707.45
2786.2
2805.7
2809.35
2831.4

2159.25
2122.05
2104.1
2133.75
2128.05
2120.2
2078.35
2060.3
2035.8
2039.6
2005.75
1993.65
2010.3
2068.15
2117.25
2138.9
2161.3
2158.1
2146.55
2235.45
2285.15
2261.8
2328.65
2350.3
2307.55
2315.05
2328.75
2441.45
2496.4
2544.65
2578.7
2622.3
2698.55
2727.75
2690
2663.5
2644.85
2646.95
2655.1
2696.1
2716.8
2675.2
2669.9
2792.15
2818.3
2853.5
2834.55
2850.25

2135
2088.4
2059.45
2109.8
2090.85
2077.95
2043.35
2010.15
2010.6
1971.95
1953.3
1956.85
1983.45
2021.55
2058.95
2093
2128.2
2121.8
2118.85
2169.4
2210.05
2213.4
2275.4
2303.9
2248.8
2261.5
2265.9
2387.1
2445.15
2398.15
2520.05
2550.95
2556.4
2582.75
2593.7
2591.65
2580.45
2563.5
2564.1
2640.45
2655.6
2581.7
2607.05
2707.45
2775.35
2765.1
2791.15
2762.7

2145.85
2106.1
2095.9
2113.1
2122.4
2112.85
2052.9
2016.3
2027.4
1981.2
2002.4
1966.85
1994.4
2064.6
2114.8
2104.05
2134.9
2145.25
2139.7
2230.55
2224.25
2255.6
2314.2
2343.7
2259.5
2294.85
2324.75
2429.05
2473.3
2537.55
2545.95
2598.95
2691.3
2593.9
2612.6
2621.7
2612.65
2584.9
2646
2689.95
2674.75
2588.4
2662.95
2788.05
2808.65
2778.3
2831.55
2795.95

3.6E+008
3.3E+008
3.6E+008
3.4E+008
4.9E+008
4.4E+008
3.6E+008
4.0E+008
3.9E+008
4.4E+008
4.5E+008
3.4E+008
3.9E+008
4.8E+008
5.2E+008
6.0E+008
5.7E+008
5.1E+008
4.6E+008
5.2E+008
7.3E+008
7.0E+008
8.0E+008
7.5E+008
6.2E+008
7.2E+008
6.6E+008
8.6E+008
8.4E+008
1.0E+009
9.9E+008
8.6E+008
1.1E+009
1.2E+009
1.0E+009
8.1E+008
8.6E+008
8.1E+008
8.0E+008
7.9E+008
7.8E+008
6.9E+008
9.5E+008
7.8E+008
1.0E+009
9.8E+008
7.6E+008
8.3E+008

0
0
0
0
0
0
0
0
0
0
0
0
0
0
1
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
78
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
79
0
0
0
0
0
0
0
0
0
0
0

11-May-09
12-May-09
13-May-09
14-May-09
15-May-09
18-May-09
19-May-09
20-May-09
21-May-09
22-May-09
25-May-09
26-May-09
27-May-09
28-May-09
29-May-09
1-Jun-09
2-Jun-09
3-Jun-09
4-Jun-09
5-Jun-09
8-Jun-09
9-Jun-09
10-Jun-09
11-Jun-09
12-Jun-09
15-Jun-09
16-Jun-09
17-Jun-09
18-Jun-09
19-Jun-09
22-Jun-09
23-Jun-09
24-Jun-09
25-Jun-09
26-Jun-09
29-Jun-09
30-Jun-09
1-Jul-09
2-Jul-09
3-Jul-09
6-Jul-09
7-Jul-09
8-Jul-09
9-Jul-09
10-Jul-09
13-Jul-09
14-Jul-09
15-Jul-09

2822.65
2738.7
2836.6
2735.15
2813.65
3197.95
3354.85
3277.45
3336.85
3314.85
3379
3414.15
3369.05
3460.65
3516.95
3649.85
3689.4
3671.2
3619.95
3737.4
3728.5
3537.8
3717.5
3743.3
3741.25
3639.1
3545.2
3634.8
3500.2
3449.45
3474.45
3367.95
3451.45
3484.8
3464.1
3534.75
3582.45
3486.1
3529.9
3498.6
3583.9
3384.7
3356.9
3303.05
3317.65
3202.8
3256.35
3351.75

2822.65
2831.3
2851.75
2795.3
2850.3
3291.5
3433.35
3380.15
3416.2
3360.75
3409.9
3432.85
3446.25
3498.1
3612.3
3663
3689.4
3691.15
3711.7
3762.35
3736.95
3668.75
3766.9
3744.9
3760.8
3677.75
3650.8
3643.9
3520.7
3468.3
3489
3434.7
3476.05
3500.1
3525.85
3585.3
3586.5
3513.8
3552.7
3574.65
3614.35
3415.45
3356.9
3329.35
3338.5
3211.15
3324.1
3443.9

2731.75
2729.65
2788.45
2735.15
2813.65
3197.95
3166
3277.45
3313.75
3284.85
3354.35
3288
3369.05
3450.1
3516.95
3608.8
3586.45
3612.7
3618.35
3699.65
3543.55
3500.15
3707.5
3673.3
3652
3582.3
3545.2
3486.95
3384.55
3378.15
3397.15
3342.65
3410.95
3423.65
3452.1
3521.1
3454.55
3426.7
3483.35
3498.6
3357.95
3341.05
3265.65
3273.05
3228.95
3166.15
3256.35
3347.5

2748.65
2825.5
2799.05
2786.05
2833.65
3293.35
3309.05
3341.65
3327.65
3355.05
3401.7
3309.7
3442.3
3487.7
3579.9
3654.2
3641.5
3656.5
3708.1
3710.5
3562.7
3661.25
3732.8
3711.1
3664.9
3594.25
3639.4
3504.3
3412.45
3458.85
3408.1
3420.45
3467.1
3433.15
3521.85
3555.3
3469.7
3503.65
3526.7
3568.05
3374.15
3382.8
3295.1
3306.05
3244.9
3198.5
3313.1
3435.7

7.1E+008
8.0E+008
8.1E+008
6.5E+008
6.9E+008
6672342
1.6E+009
1.3E+009
1.1E+009
9.4E+008
9.4E+008
9.3E+008
9.1E+008
1.0E+009
1.2E+009
1.2E+009
1.1E+009
1.2E+009
1.2E+009
1.2E+009
9.5E+008
1.0E+009
1.0E+009
1.0E+009
9.5E+008
9.7E+008
9.2E+008
8.7E+008
8.9E+008
8.1E+008
6.7E+008
7.8E+008
7.8E+008
9.5E+008
6.4E+008
7.3E+008
7.7E+008
6.9E+008
6.5E+008
6.0E+008
8.6E+008
6.7E+008
7.3E+008
7.7E+008
6.3E+008
6.2E+008
5.8E+008
7.0E+008

0
0
0
0
0
0
0
0
0
0
0
1
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
80
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
81
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

16-Jul-09
17-Jul-09
20-Jul-09
21-Jul-09
22-Jul-09
23-Jul-09
24-Jul-09
27-Jul-09
28-Jul-09
29-Jul-09
30-Jul-09
31-Jul-09
3-Aug-09
4-Aug-09
5-Aug-09
6-Aug-09
7-Aug-09
10-Aug-09
11-Aug-09
12-Aug-09
13-Aug-09
14-Aug-09
17-Aug-09
18-Aug-09
19-Aug-09
20-Aug-09
21-Aug-09
24-Aug-09
25-Aug-09
26-Aug-09
27-Aug-09
28-Aug-09
31-Aug-09
1-Sep-09
2-Sep-09
3-Sep-09
4-Sep-09
7-Sep-09
8-Sep-09
9-Sep-09
10-Sep-09
11-Sep-09
14-Sep-09
15-Sep-09
16-Sep-09
17-Sep-09
18-Sep-09
22-Sep-09

3489.25
3480.4
3591.35
3618.9
3625.2
3589
3678.05
3694.85
3727.95
3711.3
3680.8
3760.6
3778.05
3816.6
3824.8
3816.05
3709.25
3685.25
3620.1
3606.3
3701.5
3762.5
3713.35
3620.95
3673.85
3654.8
3627.85
3748.75
3758.45
3813.3
3809.6
3843.6
3819.05
3871
3779.1
3819.45
3803.9
3875.6
3954.95
3925.4
3958.4
3941.5
3900.65
3939.65
4002.45
4042.05
4015.6
4058.6

3489.25
3553.15
3634.3
3636.2
3670.1
3650.1
3693.75
3722.15
3749.7
3742.25
3725.6
3799.65
3830.3
3843.35
3840.8
3855.35
3744.15
3714.05
3681.6
3646.85
3762.45
3779.45
3713.35
3686.45
3688.95
3675.6
3705.85
3787.75
3799.75
3832.2
3852.65
3871.25
3867.9
3892.8
3823.65
3827
3845.95
3927.25
3960.85
3946.25
3979.85
3946.15
3916.7
3977.35
4022.95
4054
4047.65
4080.2

3425.05
3480.4
3567.65
3583
3550.65
3589
3644.7
3674.1
3700.2
3611.25
3657.45
3734.1
3764.15
3778.2
3783.85
3732.6
3652.2
3602.5
3603.15
3567.9
3697.9
3739.4
3596.95
3606.1
3589.35
3644.95
3618.4
3748.75
3744.2
3807.8
3809.6
3811.35
3819.05
3790.8
3779.1
3775.05
3774.75
3873.65
3918.1
3905.45
3914.05
3888.35
3881.15
3938.6
3998.4
4006.15
4007
4051.7

3442.55
3542.2
3630.95
3602.95
3565
3646.25
3689.65
3708
3726.15
3685.65
3721.35
3764.1
3823.8
3806.2
3827.3
3742.55
3663.6
3625
3647.75
3641
3758.15
3749.6
3606.25
3665.75
3607.05
3650.9
3701.05
3779.55
3794.5
3820.75
3831.9
3864.4
3840.25
3803.2
3788.95
3784.45
3837.8
3924.1
3929.65
3925.4
3922.35
3914.05
3908.95
3973
4019.3
4023.1
4045.25
4069.25

7.3E+008
6.7E+008
7.1E+008
7.4E+008
8.2E+008
6.3E+008
8.0E+008
7.0E+008
8.8E+008
9.5E+008
8.4E+008
7.2E+008
6.5E+008
7.5E+008
6.7E+008
8.0E+008
6.8E+008
6.3E+008
5.9E+008
6.7E+008
7.0E+008
6.4E+008
6.1E+008
6.2E+008
6.2E+008
4.3E+008
5.2E+008
5.8E+008
7.0E+008
7.6E+008
7.9E+008
7.2E+008
7.6E+008
7.6E+008
6.0E+008
5.7E+008
5.9E+008
6.4E+008
7.2E+008
6.2E+008
7.0E+008
6.7E+008
5.3E+008
6.2E+008
6.9E+008
8.2E+008
7.4E+008
5.8E+008

0
0
0
0
1
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1
0
0
0

0
0
0
0
82
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
83
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
84
0
0
0

23-Sep-09
24-Sep-09
25-Sep-09
29-Sep-09
30-Sep-09
1-Oct-09
5-Oct-09
6-Oct-09
7-Oct-09
8-Oct-09
9-Oct-09
12-Oct-09
14-Oct-09
15-Oct-09
16-Oct-09
17-Oct-09
20-Oct-09
21-Oct-09
22-Oct-09
23-Oct-09
26-Oct-09
27-Oct-09
28-Oct-09
29-Oct-09
30-Oct-09
3-Nov-09
4-Nov-09
5-Nov-09
6-Nov-09
9-Nov-09
10-Nov-09
11-Nov-09
12-Nov-09
13-Nov-09
16-Nov-09
17-Nov-09
18-Nov-09
19-Nov-09
20-Nov-09
23-Nov-09
24-Nov-09
25-Nov-09
26-Nov-09
27-Nov-09
30-Nov-09
1-Dec-09
2-Dec-09
3-Dec-09

4070.6
3991.05
4017.3
4078.3
4085.1
4128.5
4084.4
4065.45
4083.45
4074.75
4080.75
4045.8
4132.45
4186.65
4171.2
4215.75
4231.55
4189.8
4141.6
4140.8
4114.3
4035.8
3941.65
3885
3950.4
3837
3768.55
3833.8
3940.2
3976.5
4061.55
4043.2
4124.6
4078.95
4152.35
4158.9
4155.95
4165.45
4092.85
4166.85
4185.9
4181.4
4184.7
4033.05
4132.6
4176.15
4247.5
4245.8

4078.95
4049.5
4065.6
4086.45
4119.9
4133.2
4095.65
4068.85
4096.75
4091.15
4085.9
4106.1
4163.75
4188.4
4198.2
4218.2
4239.95
4204.25
4158.3
4149.65
4119.1
4046.7
3979.4
3935.45
3963.05
3856.85
3846.05
3906.65
3975.05
4031.35
4080.05
4136.4
4140.55
4132
4172.5
4169.75
4189.45
4173
4154.55
4185.35
4196.55
4216.9
4195.35
4075.85
4166.95
4220.15
4249.3
4276.95

4019.75
3984.2
4017.3
4064.9
4081.6
4102.4
4040.05
3971.95
4032.75
4044.95
4024.45
4045.8
4132.45
4146.45
4165.8
4194.15
4185.4
4144.6
4075.5
4095.7
4063.45
3948.4
3901.6
3873.8
3844.4
3717.65
3738.75
3793.05
3935.05
3955.25
4018.4
4038.7
4066
4078.95
4152.35
4127.4
4155.55
4090.95
4064.4
4157
4153
4177.05
4112.8
3967.05
4124.5
4176.15
4218.15
4229.7

4028.3
4040.9
4041.35
4072.05
4118.65
4119.05
4046.7
4047.95
4042.95
4059.5
4029.55
4100.05
4159.6
4165.45
4194.95
4207.05
4193.2
4153.1
4089.8
4104.75
4067.75
3960.2
3949.3
3882.85
3853.15
3727.45
3836.2
3899.75
3950.45
4026.8
4034.7
4130.9
4084.1
4114.45
4162.25
4160.85
4164.9
4109.45
4147.6
4180.8
4178.9
4184.6
4121.35
4069.05
4145.45
4216.4
4224.1
4247.15

6.6E+008
7.2E+008
6.5E+008
5.3E+008
5.9E+008
6.2E+008
5.8E+008
7.3E+008
6.6E+008
6.4E+008
5.4E+008
5.0E+008
6.9E+008
7.0E+008
6.1E+008
1.5E+008
6.1E+008
6.2E+008
6.1E+008
5.6E+008
5.6E+008
7.5E+008
7.1E+008
8.3E+008
7.6E+008
7.2E+008
6.9E+008
7.5E+008
7.0E+008
6.1E+008
7.1E+008
6.8E+008
6.9E+008
5.7E+008
5.2E+008
5.3E+008
5.8E+008
6.7E+008
6.4E+008
5.0E+008
5.6E+008
4.9E+008
6.3E+008
6.8E+008
6.1E+008
6.3E+008
7.3E+008
6.0E+008

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
85
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
86
0
0
0
0
0
0
0
0
0
0
0

4-Dec-09
7-Dec-09
8-Dec-09
9-Dec-09
10-Dec-09
11-Dec-09
14-Dec-09
15-Dec-09
16-Dec-09
17-Dec-09
18-Dec-09
21-Dec-09
22-Dec-09
23-Dec-09
24-Dec-09
29-Dec-09
30-Dec-09
31-Dec-09
4-Jan-10
5-Jan-10
6-Jan-10
7-Jan-10
8-Jan-10
11-Jan-10
12-Jan-10
13-Jan-10
14-Jan-10
15-Jan-10
18-Jan-10
19-Jan-10
20-Jan-10
21-Jan-10
22-Jan-10
25-Jan-10
27-Jan-10
28-Jan-10
29-Jan-10
1-Feb-10
2-Feb-10
3-Feb-10
4-Feb-10
5-Feb-10
6-Feb-10
8-Feb-10
9-Feb-10
10-Feb-10
11-Feb-10
15-Feb-10

4224.2
4243.95
4209.65
4234.1
4242.85
4291.2
4241.2
4243.2
4169.15
4177.25
4174.15
4159.3
4154.6
4189
4300
4313.45
4318.05
4334.4
4343.1
4406.5
4430.05
4431
4415.5
4439.8
4442.2
4364.35
4440.45
4468.3
4462.3
4506.65
4499.95
4436.9
4254.55
4283.55
4239.85
4173.2
4095.9
4130.45
4238.45
4173.3
4206.55
4029.65
4059.05
4066.65
4069.45
4129.8
4109.35
4136.4

4271.55
4253.85
4256.85
4271.15
4266.75
4294.05
4263.25
4244.4
4191.75
4201.75
4197.35
4169.4
4174.75
4277.85
4314.6
4327.25
4321.6
4346.4
4372.3
4422.9
4438.65
4435
4436.15
4452.05
4449.85
4418.9
4462.2
4482.55
4508.2
4524.3
4502.4
4445.4
4331.7
4306.2
4260.05
4197.15
4163.9
4211.5
4242.75
4223.85
4208.35
4055.6
4076.9
4096.5
4110.4
4136.85
4135.7
4137.15

4220.9
4190.55
4201.95
4230.15
4233.05
4222.95
4221.65
4161.7
4146.6
4168.9
4147.55
4128
4150.5
4189
4273.1
4304.75
4298.85
4322.15
4334.95
4396.7
4405.55
4399
4397.7
4423.4
4385
4361.9
4439.15
4453.95
4461.85
4463.75
4439.45
4336.55
4209.1
4268.6
4109.35
4113.4
4047.1
4127
4129.2
4171.4
4131.7
4004.95
4048.7
4009.55
4056.7
4072.2
4108.45
4092.4

4238.85
4199.7
4255
4238.7
4258.25
4242.9
4231.35
4173.15
4177.3
4189.45
4153.05
4132.35
4168.6
4274.85
4300.35
4310.25
4306.85
4329.1
4367.65
4416.05
4422.65
4411.55
4405.3
4432.5
4391.7
4415.6
4450.45
4468.15
4499.6
4469.3
4453.65
4343.25
4310.75
4278.55
4125.5
4137.5
4156.05
4196.3
4138.25
4212.1
4139.7
4023.65
4066.85
4067.3
4104
4079.7
4123.6
4096.2

5.6E+008
5.0E+008
6.1E+008
5.9E+008
5.7E+008
5.5E+008
4.3E+008
4.8E+008
5.2E+008
5.1E+008
4.8E+008
3.9E+008
4.0E+008
5.4E+008
5.4E+008
4.4E+008
4.4E+008
5.6E+008
5.5E+008
7.3E+008
6.8E+008
6.7E+008
6.6E+008
6.8E+008
6.4E+008
6.7E+008
6.3E+008
6.1E+008
5.6E+008
6.6E+008
5.9E+008
6.6E+008
7.7E+008
5.0E+008
7.0E+008
7.9E+008
7.5E+008
5.8E+008
6.2E+008
5.0E+008
4.8E+008
5.7E+008
86012117
5.2E+008
4.6E+008
5.0E+008
3.9E+008
3.5E+008

0
0
0
0
0
0
0
0
1
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
87
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
88
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

16-Feb-10
17-Feb-10
18-Feb-10
19-Feb-10
22-Feb-10
23-Feb-10
24-Feb-10
25-Feb-10
26-Feb-10
2-Mar-10
3-Mar-10
4-Mar-10
5-Mar-10
8-Mar-10
9-Mar-10
10-Mar-10
11-Mar-10
12-Mar-10
15-Mar-10
16-Mar-10
17-Mar-10
18-Mar-10
19-Mar-10
22-Mar-10
23-Mar-10
25-Mar-10
26-Mar-10
29-Mar-10
30-Mar-10
31-Mar-10
1-Apr-10
5-Apr-10
6-Apr-10
7-Apr-10
8-Apr-10
9-Apr-10
12-Apr-10
13-Apr-10
15-Apr-10
16-Apr-10
19-Apr-10
20-Apr-10
21-Apr-10
22-Apr-10
23-Apr-10
26-Apr-10
27-Apr-10
28-Apr-10

4111.8
4173.75
4163.9
4105.65
4151.2
4079.1
4072.95
4094.85
4088.1
4170.35
4210.6
4248
4283.3
4308.7
4280.65
4248.65
4248.85
4262.05
4237.45
4234.65
4298.25
4312.35
4316.25
4273.35
4300.5
4274.5
4305.4
4314.3
4341.4
4328.2
4337.2
4372.35
4417.05
4424.1
4419.75
4397.85
4426.1
4397
4418.15
4345.55
4283.9
4310
4340
4337
4360
4383.9
4382.3
4323.55

4147.1
4191.05
4174.65
4127.75
4151.65
4109.2
4093.4
4094.85
4170.95
4198.35
4252.65
4266.25
4293.7
4308.7
4280.65
4276.65
4260.35
4272.65
4245.4
4277.35
4324.5
4318.2
4327.15
4317.25
4305.35
4299.9
4324.15
4337.45
4348.05
4340.9
4348.35
4406.5
4419.05
4446.35
4429.95
4420.75
4426.1
4397
4418.15
4356.95
4299.25
4341.15
4356.95
4394.1
4381.4
4396.4
4396.35
4350.3

4086.85
4154.3
4137.9
4077.6
4086.35
4077.9
4068.65
4066.6
4081.15
4158.65
4209.55
4237.75
4257.9
4275.2
4247.85
4237.8
4234.7
4244.15
4221.05
4232.8
4294.4
4294.85
4308.7
4273.35
4268.2
4268.25
4305.4
4314.3
4307.9
4304.3
4330
4364.2
4396.95
4402.8
4370.05
4397.85
4386.15
4372.8
4354.55
4330
4261.65
4308.1
4334.35
4331.8
4355.55
4378.9
4374.3
4302.1

4134.65
4171.55
4145.85
4102.7
4094.25
4089.7
4080.65
4072.35
4127.55
4192.3
4249.85
4262.35
4270.25
4287.75
4252.4
4253.8
4252.85
4253.35
4233.4
4273.65
4304.2
4306.6
4324
4278.75
4287.3
4293.7
4312.95
4320.95
4313.2
4313.25
4345.2
4403.9
4410.3
4424.95
4381.7
4410.05
4394.7
4383.35
4359.4
4342.25
4290.2
4319.75
4344.4
4356.6
4369
4383.8
4378.3
4315.1

3.7E+008
4.6E+008
4.6E+008
4.9E+008
3.9E+008
3.5E+008
3.8E+008
4.9E+008
7.4E+008
5.3E+008
5.0E+008
5.5E+008
5.6E+008
5.2E+008
4.2E+008
4.3E+008
4.1E+008
4.3E+008
3.8E+008
4.0E+008
4.7E+008
4.5E+008
4.4E+008
4.2E+008
4.2E+008
5.8E+008
4.3E+008
4.2E+008
4.2E+008
4.1E+008
4.0E+008
4.2E+008
4.9E+008
5.5E+008
5.3E+008
5.0E+008
4.3E+008
4.3E+008
5.2E+008
4.1E+008
4.1E+008
4.6E+008
5.0E+008
4.8E+008
4.5E+008
3.7E+008
4.9E+008
5.5E+008

0
1
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1
0
0
0

0
89
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
90
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
91
0
0
0

29-Apr-10
30-Apr-10
3-May-10
4-May-10
5-May-10
6-May-10
7-May-10
10-May-10
11-May-10
12-May-10
13-May-10
14-May-10
17-May-10
18-May-10
19-May-10
20-May-10
21-May-10
24-May-10
25-May-10
26-May-10
27-May-10
28-May-10
31-May-10
1-Jun-10
2-Jun-10
3-Jun-10
4-Jun-10
7-Jun-10
8-Jun-10
9-Jun-10
10-Jun-10
11-Jun-10
14-Jun-10
15-Jun-10
16-Jun-10
17-Jun-10
18-Jun-10
21-Jun-10
22-Jun-10
23-Jun-10
24-Jun-10
25-Jun-10
28-Jun-10
29-Jun-10
30-Jun-10
1-Jul-10
2-Jul-10
5-Jul-10

4329.5
4365.15
4346.25
4359.05
4216.4
4266.7
4192.1
4229.25
4298.1
4254.1
4287.6
4282.05
4192.1
4208.95
4179.2
4144.05
4052.3
4159.95
4066.4
4050.25
4064.6
4171.6
4188.9
4221.7
4163.75
4240.15
4259.75
4165.45
4188.4
4154.55
4191.75
4268.55
4268.65
4306.95
4330.6
4326.55
4351.2
4374.85
4370.85
4355.1
4382.9
4363.45
4387.65
4416.05
4352.2
4391.95
4392.15
4381

4344.35
4374.8
4358.45
4360.45
4280.65
4275.75
4216.7
4306.35
4301.7
4273
4311.9
4302.5
4220.8
4246.25
4189.45
4163.85
4107.4
4177.1
4070.7
4072.7
4130.1
4191.2
4232.4
4226.15
4196.75
4262.35
4270.75
4199.05
4216.5
4205.6
4232.35
4268.55
4300.95
4320.9
4337.4
4351.25
4364.75
4396.75
4391.3
4385.7
4399.65
4387.6
4432.45
4425.2
4424.3
4402.6
4414.85
4394.8

4327.9
4360.05
4331.3
4270.65
4199.55
4213.1
4159.4
4229.25
4244.1
4219.85
4281.6
4223.05
4146
4198.35
4099.05
4117.65
4044.65
4098.75
3986.95
4036.75
4058.8
4154.7
4179.65
4142.7
4152.25
4240
4244
4164.5
4136.95
4154.55
4183.65
4236.6
4260.8
4288.45
4309.5
4305.4
4317.75
4372.3
4364.85
4355.1
4355.1
4353.2
4383.1
4367.95
4352.2
4373.75
4374.4
4372.4

4338.25
4368.1
4341.25
4277.85
4271.5
4256.75
4182.25
4298.6
4250
4263.9
4290.6
4236.65
4213.25
4217.4
4106.4
4133.45
4101.6
4110.8
4001.9
4070.55
4125.75
4186.8
4226.6
4149.1
4189.75
4253.15
4263.45
4190
4152
4172
4228.95
4247.25
4299.05
4314.8
4319.95
4344.3
4328.65
4388.7
4368.7
4379.75
4372.35
4365.85
4429.25
4383.75
4420.7
4386.35
4382.55
4379.65

5.4E+008
5.8E+008
4.4E+008
5.1E+008
6.3E+008
5.5E+008
7.8E+008
5.3E+008
4.9E+008
5.0E+008
4.9E+008
4.3E+008
4.3E+008
3.9E+008
5.1E+008
4.5E+008
5.4E+008
4.8E+008
4.8E+008
4.9E+008
5.7E+008
4.9E+008
5.1E+008
5.4E+008
5.1E+008
4.9E+008
4.5E+008
4.2E+008
4.5E+008
4.5E+008
4.6E+008
4.5E+008
4.9E+008
6.8E+008
6.0E+008
5.3E+008
5.5E+008
4.9E+008
5.3E+008
4.8E+008
6.3E+008
5.2E+008
5.0E+008
4.9E+008
5.6E+008
4.6E+008
5.1E+008
3.7E+008

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
92
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
93
0
0
0
0
0
0
0

6-Jul-10
7-Jul-10
8-Jul-10
9-Jul-10
12-Jul-10
13-Jul-10
14-Jul-10
15-Jul-10
16-Jul-10
19-Jul-10
20-Jul-10
21-Jul-10
22-Jul-10
23-Jul-10
26-Jul-10
27-Jul-10
28-Jul-10
29-Jul-10
30-Jul-10
2-Aug-10
3-Aug-10
4-Aug-10
5-Aug-10
6-Aug-10
9-Aug-10
10-Aug-10
11-Aug-10
12-Aug-10
13-Aug-10
16-Aug-10
17-Aug-10
18-Aug-10
19-Aug-10
20-Aug-10
23-Aug-10
24-Aug-10
25-Aug-10
26-Aug-10
27-Aug-10
30-Aug-10
31-Aug-10
1-Sep-10
2-Sep-10
3-Sep-10
6-Sep-10
7-Sep-10
8-Sep-10
9-Sep-10

4382.15
4417.05
4423.15
4448.95
4470.5
4470.15
4528.1
4481.95
4473.5
4472.35
4509.75
4483.35
4492.65
4554.9
4534.45
4505.05
4520
4489.1
4476.6
4501.8
4540.2
4543.6
4562.7
4542.6
4549.8
4580.95
4563
4503
4563.3
4585.7
4556
4577.5
4617.3
4619.3
4641.7
4663.7
4617.8
4597.35
4589.65
4598.15
4542.4
4561.6
4631.15
4624.35
4655.1
4702.15
4689.55
4740.25

4419.35
4417.05
4445.5
4469.25
4494.45
4492.7
4528.1
4487.8
4492.8
4504.95
4510.5
4505.55
4530.75
4554.9
4534.45
4523.15
4525.55
4501.2
4501
4526.4
4542.2
4557.45
4571.15
4564.7
4583.25
4585
4570.55
4550.2
4591.35
4593.35
4577.55
4604.15
4634.6
4643.55
4661.65
4665.1
4625.75
4606.85
4613.7
4598.15
4546
4607.45
4631.15
4633.95
4699.5
4724.5
4732.5
4750.7

4382.15
4379.65
4420.6
4448.95
4461.75
4463.4
4471.4
4458.75
4470.1
4472.35
4465.7
4483.35
4484.5
4518.75
4490.85
4494.2
4487.55
4481.8
4470.45
4501.8
4525.9
4527.95
4540.35
4531.05
4546.4
4549.5
4531.2
4503
4563.3
4535.6
4552.4
4570.45
4611.25
4618.95
4630.55
4616.05
4576.45
4580.45
4539.95
4539.2
4497.8
4559.9
4607.7
4615.85
4651.45
4700.4
4689.55
4723.75

4413.7
4385.9
4424.35
4461.55
4474.7
4491.35
4479.25
4468.45
4490.05
4488.95
4474.75
4499.15
4528.65
4523.25
4497.5
4508.9
4494.6
4490.4
4475.15
4523.5
4535.85
4551.85
4543.2
4539.85
4579.65
4557.7
4535.4
4544.7
4576.4
4554.45
4558.5
4600.55
4631.85
4629.55
4655.75
4624.85
4582
4592.75
4550.9
4557.6
4537.25
4603.45
4610.95
4623.65
4693.8
4712.15
4720.75
4740.35

3.9E+008
4.1E+008
4.1E+008
5.6E+008
4.6E+008
5.1E+008
5.4E+008
4.3E+008
4.4E+008
4.2E+008
4.1E+008
4.1E+008
4.5E+008
5.3E+008
4.3E+008
4.1E+008
3.8E+008
5.4E+008
4.4E+008
3.9E+008
4.3E+008
4.5E+008
4.8E+008
4.8E+008
4.5E+008
5.2E+008
5.5E+008
4.8E+008
5.2E+008
5.0E+008
5.0E+008
5.4E+008
5.6E+008
5.0E+008
4.8E+008
4.7E+008
4.5E+008
5.3E+008
4.4E+008
3.4E+008
4.3E+008
4.0E+008
5.0E+008
4.7E+008
5.0E+008
5.4E+008
5.2E+008
5.2E+008

0
0
0
0
0
0
0
0
0
0
0
0
0
1
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
94
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
95
0
0
0
0
0
0
0
0
0
0
0
0
0

13-Sep-10
14-Sep-10
15-Sep-10
16-Sep-10
17-Sep-10
20-Sep-10
21-Sep-10
22-Sep-10
23-Sep-10
24-Sep-10
27-Sep-10
28-Sep-10
29-Sep-10
30-Sep-10
1-Oct-10
4-Oct-10
5-Oct-10
6-Oct-10
7-Oct-10
8-Oct-10
11-Oct-10
12-Oct-10
13-Oct-10
14-Oct-10
15-Oct-10
18-Oct-10
19-Oct-10
20-Oct-10
21-Oct-10
22-Oct-10
25-Oct-10
26-Oct-10
27-Oct-10
28-Oct-10
29-Oct-10
1-Nov-10
2-Nov-10
3-Nov-10
4-Nov-10
5-Nov-10
8-Nov-10
9-Nov-10
10-Nov-10
11-Nov-10
12-Nov-10
15-Nov-10
16-Nov-10
18-Nov-10

4765.85
4823.6
4840.15
4860.55
4846.5
4894.85
4947.25
4945.6
4921.1
4890.45
4969.3
4961.5
4987.6
4930.1
4945.4
5052.15
5039.85
5100.65
5104.65
5076.65
5075.9
5065.05
5047.55
5146.4
5100.5
5026.2
5022.8
4961.9
4960.75
5042.4
5038
5052.7
5027.55
5001.65
4980.75
5013.8
5058.4
5078.2
5117.9
5192.75
5209.5
5178.55
5199.2
5192
5112.95
5016.8
5054.75
4983.9

4822.55
4859
4881.75
4883.75
4882.2
4933.25
4963.85
4948.55
4921.1
4938.4
4981.7
4978.25
4987.6
4935.15
5023
5076.55
5070.95
5102.5
5125.3
5076.65
5080.95
5065.05
5124.3
5159.95
5101.3
5026.2
5047.95
4985.4
5041.15
5055.8
5077.6
5059.65
5032.1
5022.3
4981.55
5057.9
5070.9
5109.7
5173.75
5212.15
5209.5
5205.25
5209.2
5206.4
5129.85
5047.05
5054.75
4983.9

4765.85
4807.55
4840.15
4815.5
4846.5
4888.1
4896.85
4878.85
4871.8
4890.45
4948.9
4935
4918.8
4889.45
4945.4
5027.7
5033.65
5069.7
5040.5
5007.2
5048.05
5000.85
5034.05
5070.2
4990.35
4932.45
4962.65
4935
4959.5
4998.5
5038
5025.65
4967.75
4951.05
4915.1
5013.8
5039.1
5078.2
5117.9
5190.9
5162.55
5157.6
5181.25
5108.3
5002.4
4980.55
4922.65
4857.55

4813.25
4828.55
4861.3
4824.15
4876.5
4930
4925.95
4909.1
4891.55
4934.2
4958.4
4960.65
4926.05
4925.15
5018.8
5039.65
5046.7
5091.05
5052.9
5032.65
5064.95
5027.45
5121.8
5084.75
4998.7
5001.7
4975.25
4946.05
5035.9
5018.7
5046.95
5031.1
4986.7
4962.4
4972.95
5052.95
5060.85
5091
5170.75
5197.05
5174.25
5198.3
5186.15
5119.5
5012.3
5042.8
4936.1
4940.05

5.1E+008
6.0E+008
5.4E+008
5.5E+008
6.5E+008
6.4E+008
6.1E+008
5.4E+008
5.0E+008
5.6E+008
5.3E+008
4.8E+008
5.0E+008
6.1E+008
6.6E+008
6.8E+008
6.5E+008
7.4E+008
7.7E+008
5.8E+008
5.1E+008
5.1E+008
6.8E+008
7.4E+008
5.9E+008
5.3E+008
5.5E+008
4.9E+008
5.2E+008
5.5E+008
5.6E+008
5.2E+008
5.0E+008
8.2E+008
6.2E+008
5.1E+008
5.3E+008
5.9E+008
4.8E+008
1.1E+008
5.6E+008
6.0E+008
5.6E+008
6.6E+008
7.0E+008
5.8E+008
5.9E+008
6.9E+008

0
0
0
0
0
0
0
1
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
96
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
97
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

19-Nov-10
22-Nov-10
23-Nov-10
24-Nov-10
25-Nov-10
26-Nov-10
29-Nov-10
30-Nov-10
1-Dec-10
2-Dec-10
3-Dec-10
6-Dec-10
7-Dec-10
8-Dec-10
9-Dec-10
10-Dec-10
13-Dec-10
14-Dec-10
15-Dec-10
16-Dec-10
20-Dec-10
21-Dec-10
22-Dec-10
23-Dec-10
24-Dec-10
27-Dec-10
28-Dec-10
29-Dec-10
30-Dec-10
31-Dec-10
3-Jan-11
4-Jan-11
5-Jan-11
6-Jan-11
7-Jan-11
10-Jan-11
11-Jan-11
12-Jan-11
13-Jan-11
14-Jan-11
17-Jan-11
18-Jan-11
19-Jan-11
20-Jan-11
21-Jan-11
24-Jan-11
25-Jan-11
27-Jan-11

4946.85
4867.3
4915.8
4883.65
4829
4758.65
4698.3
4726.35
4785.95
4910.4
4917.15
4898.2
4868.7
4831.9
4785.7
4636.1
4727.15
4777.2
4801.65
4770.3
4782.9
4800.1
4844.85
4839.5
4799.35
4840.85
4831.85
4832.6
4874.65
4906.4
4964.5
4975.6
4954.35
4918.05
4855.5
4748.95
4639.05
4650.15
4703
4639.95
4563.6
4568.9
4605.65
4564.65
4587
4604
4639.7
4610.3

4946.85
4942.05
4915.8
4915.1
4842.65
4762.95
4742.55
4795.85
4881.7
4937.35
4920.95
4932.65
4870.45
4831.9
4790.7
4718.2
4768.65
4814.9
4809.35
4799.65
4819.5
4838.75
4859.3
4845.75
4842.9
4865.7
4837
4876.45
4906.85
4947.5
4980.45
4988.25
4954.35
4926.8
4863.95
4750.6
4682.2
4716.2
4718.3
4691.55
4583.05
4604.8
4620.5
4605.3
4610.55
4636.65
4667.5
4611.5

4834.75
4855.95
4785.3
4797.55
4730.2
4588.9
4669.7
4696.4
4785.95
4899
4854.25
4861
4817.6
4760.1
4622
4600.7
4688.35
4761.1
4739.45
4728.65
4761.25
4800.1
4807.3
4812.9
4799.35
4823.4
4818
4832.6
4874.65
4906.4
4959.9
4947.1
4891.75
4850.9
4737.8
4624.2
4589.75
4597.15
4629.35
4557.15
4544.75
4568.6
4565.45
4547.2
4579.95
4599.05
4585.2
4509.4

4850.55
4936.85
4877.05
4819.05
4742.85
4677.5
4736.45
4781.4
4876.3
4916.2
4875.8
4867.15
4844.05
4774.45
4639.1
4713.3
4765.6
4808.8
4760.3
4794.95
4792.8
4834.8
4827.7
4821.15
4839.9
4827.9
4827.55
4873.55
4904.65
4940.95
4967.3
4957.1
4903.1
4865.05
4750.75
4636.2
4624.95
4709.85
4639.8
4566.75
4553.65
4598.35
4583.85
4597.7
4592.7
4628.7
4589.5
4514

5.8E+008
5.0E+008
6.0E+008
5.4E+008
8.9E+008
1.0E+009
6.4E+008
7.8E+008
6.2E+008
6.2E+008
6.0E+008
4.7E+008
5.3E+008
5.4E+008
6.9E+008
6.5E+008
5.4E+008
4.9E+008
5.4E+008
5.6E+008
5.0E+008
5.0E+008
5.1E+008
3.9E+008
3.9E+008
3.2E+008
3.3E+008
3.4E+008
5.6E+008
4.3E+008
4.2E+008
5.3E+008
4.5E+008
4.8E+008
5.0E+008
4.7E+008
5.1E+008
5.6E+008
5.1E+008
4.9E+008
4.2E+008
4.3E+008
4.6E+008
4.6E+008
4.1E+008
4.4E+008
4.1E+008
6.6E+008

0
1
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1
0
0
0
0

0
98
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
99
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
100
0
0
0
0

28-Jan-11
31-Jan-11
1-Feb-11
2-Feb-11
3-Feb-11
4-Feb-11
7-Feb-11
8-Feb-11
9-Feb-11
10-Feb-11
11-Feb-11
14-Feb-11
15-Feb-11
16-Feb-11
17-Feb-11
18-Feb-11
21-Feb-11
22-Feb-11
23-Feb-11
24-Feb-11
25-Feb-11
28-Feb-11
1-Mar-11
3-Mar-11
4-Mar-11
7-Mar-11
8-Mar-11
9-Mar-11
10-Mar-11
11-Mar-11
14-Mar-11
15-Mar-11
16-Mar-11
17-Mar-11
18-Mar-11
21-Mar-11
22-Mar-11
23-Mar-11
24-Mar-11
25-Mar-11
28-Mar-11
29-Mar-11
30-Mar-11
31-Mar-11
1-Apr-11
4-Apr-11
5-Apr-11
6-Apr-11

4519.35
4394.85
4441.85
4380.85
4361.5
4426.15
4358.4
4352.05
4245
4174.2
4160.95
4257.05
4372.2
4377.2
4402.3
4446.1
4364
4395.4
4354.25
4323.05
4233.25
4241.4
4273.9
4367.75
4428.1
4377.05
4348.15
4402.45
4396.1
4361.25
4338.8
4338.5
4349.15
4355.9
4362.65
4317.65
4303.6
4325.15
4385.2
4442.85
4488.4
4517.95
4559.65
4606.9
4627.15
4648.75
4715.65
4721.75

4519.35
4435.1
4446.35
4405.65
4432.7
4460.35
4362.95
4352.05
4257.7
4193.8
4244.95
4371.1
4404.4
4405.6
4443.85
4483.5
4407.4
4400.05
4379.4
4327.5
4248.85
4343.2
4397.95
4425.3
4455.05
4377.05
4396.8
4422.5
4396.1
4388.9
4402.75
4368.8
4401.75
4389.05
4370.4
4319
4336.3
4374.9
4410.15
4499.5
4530.8
4570.25
4606.8
4647.6
4646
4714.45
4729.55
4753.5

4381.85
4342.8
4342.1
4350.7
4353.55
4322.75
4323.6
4250.25
4160.2
4128.25
4130.5
4257.05
4330.55
4376.7
4382.25
4355.05
4324.75
4342.4
4333.45
4187.9
4173.75
4233.65
4273.9
4355.7
4395.95
4308.9
4348.15
4369.5
4364.95
4320.8
4338.8
4282.1
4349.15
4339.3
4293.45
4276.25
4302.25
4320.5
4385.2
4434.95
4488.4
4517.95
4559.65
4588.05
4619.7
4648.75
4682.95
4698.75

4427.5
4424.6
4352.15
4362.35
4429.9
4339.55
4332.1
4255.7
4178.3
4164.3
4240.45
4365.75
4384.6
4391.35
4440
4365.3
4403.2
4363.45
4338.75
4201.2
4226.75
4247.15
4391.75
4400.7
4403.75
4346.55
4390.6
4404.3
4382.2
4343.7
4399.65
4334.7
4386.45
4346.9
4298.4
4289.3
4326.5
4373.35
4406.65
4493.35
4518.3
4549
4598.45
4626.45
4640.05
4707.2
4722.85
4718.6

6.2E+008
5.8E+008
5.7E+008
5.5E+008
4.6E+008
5.3E+008
4.6E+008
5.2E+008
7.5E+008
7.6E+008
7.1E+008
5.5E+008
6.2E+008
5.5E+008
5.3E+008
6.0E+008
4.2E+008
4.8E+008
4.6E+008
7.6E+008
5.5E+008
7.1E+008
5.9E+008
6.1E+008
4.8E+008
3.9E+008
3.9E+008
4.5E+008
3.7E+008
4.3E+008
3.8E+008
4.7E+008
4.2E+008
3.8E+008
3.6E+008
3.1E+008
3.2E+008
3.7E+008
4.4E+008
4.9E+008
5.2E+008
5.4E+008
5.2E+008
6.8E+008
5.3E+008
5.1E+008
6.4E+008
6.8E+008

0
0
0
0
0
0
0
0
0
0
0
0
0
1
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
101
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
102
0
0
0
0
0
0
0
0
0
0
0
0

7-Apr-11
8-Apr-11
11-Apr-11
13-Apr-11
15-Apr-11
18-Apr-11
19-Apr-11
20-Apr-11
21-Apr-11
25-Apr-11
26-Apr-11
27-Apr-11
28-Apr-11
29-Apr-11
2-May-11
3-May-11
4-May-11
5-May-11
6-May-11
9-May-11
10-May-11
11-May-11
12-May-11
13-May-11
16-May-11
17-May-11
18-May-11
19-May-11
20-May-11
23-May-11
24-May-11
25-May-11
26-May-11
27-May-11
30-May-11
31-May-11
1-Jun-11
2-Jun-11
3-Jun-11
6-Jun-11
7-Jun-11
8-Jun-11
9-Jun-11
10-Jun-11
13-Jun-11
14-Jun-11
15-Jun-11
16-Jun-11

4716.8
4728
4664.6
4622.55
4723.55
4679.75
4601.95
4642.4
4711.65
4697.85
4709.7
4713.45
4697.5
4648.85
4624.75
4567.35
4473.35
4445.65
4400.25
4473.35
4466.35
4461.45
4465.9
4427.95
4469
4434.55
4400.95
4390.2
4384.3
4395.85
4337.45
4344.1
4330.8
4355.65
4419.4
4431.9
4493.45
4484.1
4490.85
4451.15
4453.15
4478.6
4471.5
4466.7
4434.2
4445.9
4457.3
4407.9

4741.35
4749.5
4675.9
4736
4727.3
4732.7
4625
4697.4
4736
4730.4
4719
4723.35
4700.8
4664.05
4632.9
4584.45
4476.15
4470.85
4466.55
4483.75
4493.15
4486.55
4489.45
4507.4
4469
4459.15
4411.3
4393.8
4433.3
4395.85
4361.75
4344.1
4358.65
4412.8
4439.4
4497.55
4521.4
4496.7
4525.3
4471.4
4496.3
4496
4484
4469.65
4449.25
4474.15
4458.85
4419.4

4709.3
4668.55
4638.05
4614.75
4664.95
4604.6
4582.3
4634.6
4701.7
4697.85
4652.7
4678.4
4645.9
4585.95
4563
4465.1
4422.7
4379.55
4400.25
4430.25
4442.35
4451.9
4420.7
4416.9
4429.5
4381.85
4363.4
4362.45
4378.5
4330.55
4327.4
4303.85
4325.1
4355.65
4407.25
4431.9
4493.45
4468.85
4451.65
4430
4453.15
4464.2
4456.3
4424
4405.6
4445.9
4418.95
4379.9

4727.35
4684.5
4643.1
4730.5
4679.8
4609
4617.7
4694.7
4711.55
4708.35
4704.85
4688
4650.45
4615.3
4573.65
4472
4448.65
4390.6
4460.45
4464
4458.2
4480.7
4424.6
4470.35
4436.1
4395.95
4375.25
4372.05
4411.9
4338.25
4347.2
4317.9
4354.95
4409.8
4421.65
4492.9
4517.8
4482.55
4457.9
4465.5
4489.95
4473.25
4468.3
4442.8
4444.35
4460.55
4423
4384.65

6.0E+008
5.7E+008
4.3E+008
5.2E+008
4.9E+008
4.8E+008
4.4E+008
5.4E+008
4.8E+008
3.6E+008
4.4E+008
4.3E+008
6.3E+008
5.6E+008
3.9E+008
4.8E+008
4.3E+008
4.1E+008
3.9E+008
3.1E+008
3.2E+008
3.5E+008
3.3E+008
3.9E+008
3.1E+008
3.3E+008
3.3E+008
3.0E+008
3.8E+008
3.2E+008
3.7E+008
3.7E+008
5.2E+008
4.1E+008
3.6E+008
5.7E+008
4.2E+008
4.2E+008
3.7E+008
3.0E+008
3.5E+008
3.8E+008
3.1E+008
3.4E+008
3.5E+008
3.7E+008
3.7E+008
4.1E+008

0
0
0
0
0
0
0
0
0
1
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
103
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
104
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

17-Jun-11
20-Jun-11
21-Jun-11
22-Jun-11
23-Jun-11
24-Jun-11
27-Jun-11
28-Jun-11
29-Jun-11
30-Jun-11
1-Jul-11
4-Jul-11
5-Jul-11
6-Jul-11
7-Jul-11
8-Jul-11
11-Jul-11
12-Jul-11
13-Jul-11
14-Jul-11
15-Jul-11
18-Jul-11
19-Jul-11
20-Jul-11
21-Jul-11
22-Jul-11
25-Jul-11
26-Jul-11
27-Jul-11
28-Jul-11
29-Jul-11
1-Aug-11
2-Aug-11
3-Aug-11
4-Aug-11
5-Aug-11
8-Aug-11
9-Aug-11
10-Aug-11
11-Aug-11
12-Aug-11
16-Aug-11
17-Aug-11
18-Aug-11
19-Aug-11
22-Aug-11
23-Aug-11
24-Aug-11

4393.2
4360.95
4275.65
4283.95
4253.6
4293.8
4375.95
4451.35
4465.85
4499.9
4554.5
4550.3
4554.2
4532.05
4539.55
4610.9
4548
4491.1
4467.9
4499.55
4527.25
4515
4511.25
4554.15
4491.35
4494.9
4544.2
4582.2
4512.2
4461.95
4440.15
4448.85
4428.05
4363.45
4363.5
4242.6
4150.2
4057.2
4175.8
4164.3
4195.55
4150.55
4078.55
4093.25
3947.65
3924.95
3984.8
4002.25

4401.35
4364.35
4307.7
4293.45
4287.6
4395.95
4454.25
4464.85
4495.85
4528
4554.5
4560.05
4554.2
4555.3
4610.85
4611.4
4548
4499.7
4514.85
4560.6
4550.9
4531.45
4549.9
4560.3
4505.95
4547.8
4589.55
4591.35
4515.7
4465
4467
4476.95
4428.05
4365.45
4390.5
4242.6
4205.95
4176.95
4196.9
4195.5
4197.15
4162.55
4122.7
4093.25
3953.9
3974.3
4020.45
4030.35

4352.7
4220.1
4260.05
4247.35
4232.05
4293.8
4375.95
4421.9
4465.85
4496.9
4507
4534.3
4523.15
4524.55
4539.55
4549.7
4512.1
4437.25
4467.9
4482.6
4502.85
4499.8
4504.95
4493.15
4469.95
4494.9
4534.85
4494.3
4471.1
4438.15
4419.6
4421.2
4375.95
4334.7
4306.65
4144.3
4095
4028.25
4154.9
4156.85
4112.9
4067.4
4056.2
3985.2
3883.65
3900.55
3947.6
3960.05

4357.75
4263.25
4268.35
4258.5
4281.1
4392.2
4439.35
4454.35
4492.3
4522.95
4522.05
4549.15
4537.1
4535.3
4607.85
4554.8
4523.05
4459.3
4508.4
4525.5
4514.65
4509.75
4538.75
4498.1
4475.7
4544.3
4577.75
4504.85
4491.3
4444.9
4424.05
4440.85
4392.95
4359.3
4311.55
4220.5
4150.5
4107.7
4182.25
4164.75
4121.35
4081.3
4081.3
3994.15
3925.8
3970.5
4010.7
3970.1

3.5E+008
6.5E+008
4.8E+008
4.1E+008
5.0E+008
5.3E+008
5.0E+008
4.7E+008
5.1E+008
6.4E+008
5.0E+008
4.2E+008
4.3E+008
3.8E+008
4.0E+008
4.8E+008
3.2E+008
4.0E+008
3.8E+008
4.6E+008
3.3E+008
3.0E+008
3.9E+008
4.5E+008
4.1E+008
4.7E+008
4.7E+008
4.7E+008
4.7E+008
7.0E+008
5.7E+008
4.2E+008
4.1E+008
4.7E+008
4.8E+008
6.7E+008
6.1E+008
7.2E+008
5.5E+008
4.3E+008
4.6E+008
5.1E+008
5.7E+008
5.4E+008
5.9E+008
4.6E+008
4.6E+008
4.7E+008

0
0
0
1
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1
0
0
0
0

0
0
0
105
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
106
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
107
0
0
0
0

25-Aug-11
26-Aug-11
29-Aug-11
30-Aug-11
2-Sep-11
5-Sep-11
6-Sep-11
7-Sep-11
8-Sep-11
9-Sep-11
12-Sep-11
13-Sep-11
14-Sep-11
15-Sep-11
16-Sep-11
19-Sep-11
20-Sep-11
21-Sep-11
22-Sep-11
23-Sep-11
26-Sep-11
27-Sep-11
28-Sep-11
29-Sep-11
30-Sep-11
3-Oct-11
4-Oct-11
5-Oct-11
7-Oct-11
10-Oct-11
11-Oct-11
12-Oct-11
13-Oct-11
14-Oct-11
17-Oct-11
18-Oct-11
19-Oct-11
20-Oct-11
21-Oct-11
24-Oct-11
25-Oct-11
26-Oct-11
28-Oct-11
31-Oct-11
1-Nov-11
2-Nov-11
3-Nov-11
4-Nov-11

3984.1
3929.6
3883.6
4006.95
4097.9
4048.15
4050.15
4101.95
4154.25
4168.5
4055.9
4027.75
4020.4
4078.9
4123.1
4096.3
4077.9
4150.5
4107.45
3966.8
3957.95
3953.35
4028.95
3975.6
4011.25
3940.85
3888.85
3854.3
3894.4
3913.35
3999.85
4001.9
4085.7
4047.15
4103.75
4046.45
4046.6
4064.95
4065.35
4059.95
4068.05
4114.15
4195.25
4228.7
4189.75
4148.3
4162.25
4212.1

3987.8
3949.3
3985.1
4047.7
4097.9
4071.15
4098.05
4165.25
4175.35
4175.65
4055.9
4074.9
4060.4
4105.85
4136
4096.3
4148
4167.2
4107.45
3996.45
3957.95
4017.85
4028.95
4033.5
4037.95
3940.85
3921.85
3877.3
3942.1
3983.9
4029.35
4072.95
4099.2
4095.95
4111.45
4046.45
4098.7
4064.95
4079.05
4089
4114.1
4128.85
4235.15
4236.05
4210.3
4198.7
4186.45
4228.55

3921.65
3833.7
3883.6
3986.25
4039.4
4030.3
4013.3
4101.95
4131.2
4090.9
3989.7
3987.65
3992
4029.1
4093.55
4064.4
4075.85
4132.8
3985.25
3923.3
3860.55
3953.35
3972.15
3955.9
3964.8
3888
3821.9
3817.35
3894.4
3910.6
3975.6
4001.2
4052.3
4044.15
4063.45
4007.15
4046.6
4022.5
4017.5
4040.25
4033.05
4114.15
4195.25
4204.45
4156.2
4148.3
4137
4182.95

3929.5
3851.55
3977.35
4038.35
4070.9
4063.15
4093.2
4146.4
4163.85
4098.1
4010.75
4007.1
4051.55
4097
4105.1
4072.05
4142.8
4150.55
3994.15
3952.1
3914.8
4010.05
3987.45
4024.75
3978.35
3903.2
3843.7
3821.85
3913.95
3977.9
3981.85
4068.6
4058.3
4090.7
4083.8
4023.15
4093.5
4057.35
4024.65
4046.65
4101.4
4119.05
4229.75
4215.9
4170.75
4171.4
4179.65
4201.1

6.6E+008
4.8E+008
4.7E+008
5.5E+008
5.4E+008
5.0E+008
5.9E+008
6.1E+008
5.2E+008
6.6E+008
5.2E+008
5.5E+008
5.1E+008
4.9E+008
6.5E+008
4.2E+008
4.6E+008
5.1E+008
5.2E+008
5.5E+008
4.5E+008
4.3E+008
4.5E+008
6.1E+008
5.0E+008
3.9E+008
4.8E+008
4.4E+008
4.7E+008
4.8E+008
5.6E+008
4.9E+008
5.1E+008
4.1E+008
3.8E+008
3.7E+008
3.9E+008
3.9E+008
3.7E+008
3.7E+008
5.9E+008
1.1E+008
6.4E+008
5.4E+008
4.8E+008
4.8E+008
4.7E+008
4.8E+008

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
108
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
109
0
0
0
0
0
0
0
0
0
0
0

8-Nov-11
9-Nov-11
11-Nov-11
14-Nov-11
15-Nov-11
16-Nov-11
17-Nov-11
18-Nov-11
21-Nov-11
22-Nov-11
23-Nov-11
24-Nov-11
25-Nov-11
28-Nov-11
29-Nov-11
30-Nov-11
1-Dec-11
2-Dec-11
5-Dec-11
7-Dec-11
8-Dec-11
9-Dec-11
12-Dec-11
13-Dec-11
14-Dec-11
15-Dec-11
16-Dec-11
19-Dec-11
20-Dec-11
21-Dec-11
22-Dec-11
23-Dec-11
26-Dec-11
27-Dec-11
28-Dec-11
29-Dec-11
30-Dec-11
2-Jan-12
3-Jan-12
4-Jan-12
5-Jan-12
6-Jan-12
7-Jan-12
9-Jan-12
10-Jan-12
11-Jan-12
12-Jan-12
13-Jan-12

4205.55
4214.1
4113.85
4127.05
4065.2
3991.85
3963.75
3875.35
3851.65
3787.6
3782.7
3720.8
3749.15
3774.6
3846.65
3782.85
3886.95
3880.85
3954.75
3963.8
3956.9
3843.95
3852.75
3734.15
3760.6
3709
3723.6
3632.45
3616.25
3594.4
3610.25
3690.55
3662.85
3704.55
3683.3
3630.6
3615.1
3606.4
3623.85
3706.05
3694.7
3682.05
3695.65
3698.05
3717.1
3792.8
3794.6
3814.1

4216.6
4217.85
4131.5
4141.95
4076
3991.85
3969.7
3875.35
3851.65
3827.45
3782.7
3768.75
3782.55
3843.25
3852.45
3824.1
3933.15
3968.65
3968.65
3997.25
3962.6
3866
3854.15
3782.85
3793.15
3733.6
3768
3632.45
3618.4
3650.55
3677.35
3699.55
3708.7
3720.2
3683.3
3642
3637.5
3615.1
3705.2
3717.9
3718.75
3720.95
3701.65
3710.65
3790.35
3816.2
3822.5
3850.9

4179.3
4141.4
4084.6
4069.4
3988.6
3934.4
3885.25
3819.5
3769.35
3776.95
3684.4
3672.55
3729.75
3774.6
3795.05
3768.05
3864.7
3867.2
3935.1
3958.4
3870
3815
3745.35
3722.3
3728.45
3670.25
3632.75
3565.4
3535.85
3581.55
3600.55
3646.9
3662.85
3663.4
3630.7
3603.65
3582.45
3568.75
3623.85
3681.75
3682.5
3651.1
3693.65
3664.4
3717.1
3785.3
3775.8
3806.7

4203.05
4147.15
4100.9
4074.55
3996.95
3965.45
3894.75
3869.05
3778.6
3800.6
3720.15
3762.85
3742.2
3839.55
3804
3811.25
3878.6
3962.1
3957.75
3970.6
3883.75
3830.85
3751.05
3767.1
3736.6
3720.2
3647.95
3603.8
3544
3640.9
3674.5
3660.55
3703.8
3680.2
3644.1
3607.6
3597.75
3602.5
3700.8
3695.05
3696.15
3694.8
3697.7
3701.3
3785.35
3805.5
3797.4
3827.2

3.8E+008
4.6E+008
5.0E+008
5.2E+008
5.1E+008
5.8E+008
5.7E+008
6.3E+008
5.3E+008
5.4E+008
6.1E+008
7.4E+008
5.3E+008
4.7E+008
5.2E+008
7.2E+008
5.1E+008
4.9E+008
4.5E+008
5.1E+008
5.3E+008
5.0E+008
4.5E+008
5.0E+008
4.7E+008
5.3E+008
5.7E+008
5.4E+008
5.2E+008
5.4E+008
5.2E+008
4.6E+008
3.1E+008
3.4E+008
3.9E+008
6.3E+008
4.1E+008
3.9E+008
4.6E+008
4.9E+008
4.7E+008
4.8E+008
71915987
4.9E+008
6.2E+008
6.9E+008
6.3E+008
7.4E+008

0
0
0
0
0
0
0
0
0
0
1
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
110
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
111
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

16-Jan-12
17-Jan-12
18-Jan-12
19-Jan-12
20-Jan-12
23-Jan-12
24-Jan-12
25-Jan-12
27-Jan-12
30-Jan-12
31-Jan-12
1-Feb-12
2-Feb-12
3-Feb-12
6-Feb-12
7-Feb-12
8-Feb-12
9-Feb-12
10-Feb-12
13-Feb-12
14-Feb-12
15-Feb-12
16-Feb-12
17-Feb-12
21-Feb-12
22-Feb-12
23-Feb-12
24-Feb-12
27-Feb-12
28-Feb-12
29-Feb-12
1-Mar-12
2-Mar-12
3-Mar-12
5-Mar-12
6-Mar-12
7-Mar-12
9-Mar-12
12-Mar-12
13-Mar-12
14-Mar-12
15-Mar-12
16-Mar-12
19-Mar-12
20-Mar-12
21-Mar-12
22-Mar-12
23-Mar-12

3815.25
3849.95
3905.75
3903.45
3946.45
3940
3962.85
4030.05
4083.65
4062.95
4016.5
4082.25
4137.4
4149.9
4217.75
4255
4203.9
4219.2
4265.55
4258.55
4259.55
4313.9
4371.45
4414.5
4412.8
4449
4332.4
4320.65
4294.8
4181.15
4285.65
4265.05
4260
4254.8
4246.85
4187.6
4143
4187.15
4286.25
4282.6
4351.15
4342.2
4275.75
4236.7
4177.05
4192.9
4268.8
4180.15

3836.95
3907.8
3910.2
3934.55
3963.1
3968.2
4026.1
4058.05
4090.25
4062.95
4092.7
4122.25
4163
4194.55
4251.5
4255
4251.5
4277.85
4294.55
4281.7
4296
4388.5
4392.55
4454.6
4456.45
4465.25
4360.55
4355.5
4294.8
4264.65
4325.45
4265.05
4285.05
4261.75
4246.85
4270.45
4164.45
4243.15
4286.25
4323.8
4365.5
4342.2
4322.05
4236.7
4210.2
4276.3
4291.05
4223.55

3798.65
3849.95
3868.25
3903.45
3922.5
3939.4
3955.45
4025.7
4059.6
3987.95
4016.5
4062.25
4109.25
4139.25
4202
4189.5
4199.55
4219.2
4225.6
4237.35
4259.55
4313.9
4354.3
4399.65
4412.8
4329.85
4294.35
4265.45
4156.75
4181.15
4242.8
4215.4
4229.05
4254
4186.55
4140.85
4110.9
4187.15
4240
4282.6
4323.15
4262.65
4219.4
4162.65
4161.9
4184.75
4154
4157.7

3833.15
3900
3881.8
3931.95
3952.7
3952.7
4016.9
4051.8
4085.35
3995.8
4082.85
4117.55
4146.55
4188.45
4227.1
4199.05
4232.75
4272.4
4258.4
4264.8
4289.5
4381.45
4385.9
4414.05
4447.5
4340.85
4322.9
4284.55
4165.05
4258.5
4275.55
4243.75
4254.5
4256
4195.45
4151.4
4146.95
4238.85
4265.25
4317.65
4343.05
4275.75
4226.05
4177
4197.05
4270.9
4165.3
4202.25

5.5E+008
6.5E+008
6.8E+008
6.4E+008
7.3E+008
5.6E+008
8.0E+008
8.4E+008
7.3E+008
6.7E+008
6.8E+008
8.2E+008
1.0E+009
7.3E+008
8.7E+008
7.5E+008
8.0E+008
8.7E+008
8.6E+008
6.6E+008
8.3E+008
1.2E+009
1.1E+009
1.3E+009
9.8E+008
1.2E+009
1.1E+009
9.5E+008
7.9E+008
7.8E+008
8.7E+008
7.9E+008
7.0E+008
96540424
6.0E+008
8.1E+008
7.0E+008
6.4E+008
6.7E+008
7.1E+008
7.0E+008
6.9E+008
8.9E+008
5.8E+008
5.8E+008
6.6E+008
7.9E+008
6.0E+008

0
0
0
0
1
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1
0

0
0
0
0
112
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
113
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
114
0

26-Mar-12
27-Mar-12
28-Mar-12
29-Mar-12
30-Mar-12
2-Apr-12
3-Apr-12
4-Apr-12
9-Apr-12
10-Apr-12
11-Apr-12
12-Apr-12
13-Apr-12
16-Apr-12
17-Apr-12
18-Apr-12
19-Apr-12
20-Apr-12
23-Apr-12
24-Apr-12
25-Apr-12
26-Apr-12
27-Apr-12
28-Apr-12
30-Apr-12
2-May-12
3-May-12
4-May-12
7-May-12
8-May-12
9-May-12
10-May-12
11-May-12
14-May-12
15-May-12
16-May-12
17-May-12
18-May-12
21-May-12
22-May-12
23-May-12
24-May-12
25-May-12
28-May-12
29-May-12
30-May-12
31-May-12
1-Jun-12

4200.15
4163.5
4162.25
4102.4
4139.65
4222.2
4266.25
4266.7
4240.05
4204.75
4177.9
4190.3
4205.1
4160.35
4208.75
4249.05
4253.25
4249.8
4219
4163.2
4163.7
4153.2
4133.25
4141.75
4143.15
4182
4155.75
4116.5
4012.3
4075.4
3974.65
3968.85
3944.65
3931.35
3885.65
3895.15
3882.75
3837.95
3887.7
3931.6
3859.95
3864.25
3896.35
3917.15
3972.05
3946.65
3893.7
3905.7

4200.15
4190.15
4162.65
4132.5
4226.65
4257.1
4295.6
4272.3
4240.05
4207.4
4210
4227.9
4245.7
4189.95
4235.85
4274.75
4266.2
4263.5
4243.65
4172.7
4177.85
4155.6
4161.15
4152.1
4186.4
4203.3
4155.75
4118.9
4081.65
4085.55
3999.65
4012.05
3961.7
3946.05
3938.9
3895.15
3923.7
3899.65
3926.85
3940.05
3859.95
3911.25
3921.1
3966.3
3983.55
3946.65
3923.1
3915.75

4125.9
4131.7
4112.8
4089.75
4139.65
4219.95
4266.25
4246.85
4189.4
4172.15
4161.8
4190.3
4163.05
4160.35
4178.55
4237.8
4236.65
4198.55
4146.9
4135.45
4117.5
4129.35
4106.2
4134.9
4143.15
4163.8
4123.05
4039.45
3973.75
3979.85
3952.45
3948.55
3910.55
3884.3
3884.55
3854.1
3866.1
3818.25
3887.7
3863.25
3828.4
3844.2
3887.75
3917.15
3955.8
3920.55
3878.95
3845.85

4131.25
4168.55
4129.15
4124.45
4221.8
4246.95
4283.1
4262.2
4193.9
4196.7
4179.4
4216.55
4169.55
4186.7
4232.1
4242
4259.9
4226.35
4154.85
4164
4146.3
4133.15
4131.15
4147.1
4178.35
4171.3
4128.65
4050.85
4074.95
3992.55
3963.7
3959.6
3928.25
3906.9
3932.9
3871.4
3879.15
3889.05
3904.45
3869.8
3848.8
3904.85
3910.6
3961.05
3961.1
3923.85
3913.05
3851.95

6.0E+008
6.7E+008
5.7E+008
7.8E+008
6.2E+008
5.0E+008
5.5E+008
4.7E+008
4.2E+008
5.4E+008
5.5E+008
5.3E+008
5.5E+008
4.1E+008
5.7E+008
5.9E+008
4.8E+008
4.9E+008
4.8E+008
4.7E+008
5.1E+008
6.6E+008
5.1E+008
62473382
4.8E+008
5.0E+008
4.9E+008
6.0E+008
6.5E+008
5.8E+008
5.9E+008
5.5E+008
5.4E+008
4.6E+008
5.4E+008
5.8E+008
5.2E+008
5.0E+008
4.3E+008
4.8E+008
4.3E+008
4.6E+008
4.4E+008
4.0E+008
4.5E+008
4.7E+008
8.4E+008
4.8E+008

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
115
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
116
0
0
0
0
0
0

4-Jun-12
5-Jun-12
6-Jun-12
7-Jun-12
8-Jun-12
11-Jun-12
12-Jun-12
13-Jun-12
14-Jun-12
15-Jun-12
18-Jun-12
19-Jun-12
20-Jun-12
21-Jun-12
22-Jun-12
25-Jun-12
26-Jun-12
27-Jun-12
28-Jun-12
29-Jun-12
2-Jul-12
3-Jul-12
4-Jul-12
5-Jul-12
6-Jul-12
9-Jul-12
10-Jul-12
11-Jul-12
12-Jul-12
13-Jul-12
16-Jul-12
17-Jul-12
18-Jul-12
19-Jul-12
20-Jul-12
23-Jul-12
24-Jul-12
25-Jul-12
26-Jul-12
27-Jul-12
30-Jul-12
31-Jul-12
1-Aug-12
2-Aug-12
3-Aug-12
6-Aug-12
7-Aug-12
8-Aug-12

3827.3
3862.65
3875.55
3980.4
3993.35
4026.95
3976.55
4041.9
4034.75
4000.5
4067.05
3983.2
4022.4
4024.85
4038.9
4070.75
4040.8
4069.3
4073.8
4098.6
4173.6
4192.35
4209.15
4210.1
4235.55
4205.6
4190.45
4219.05
4173.9
4168.85
4159.65
4151.9
4126.3
4158.5
4152
4111.3
4074.95
4073.65
4071.7
4048.9
4044.95
4112.55
4121.9
4137.65
4121
4154.25
4179.65
4211

3857.15
3888.4
3967.4
4000.35
4019.8
4054.05
4047.55
4062.2
4049.3
4052.5
4085.2
4022.6
4049.55
4076.45
4072.25
4103.4
4060.45
4081.15
4083.65
4174.2
4196.15
4212.45
4217.55
4240.9
4235.55
4209
4237
4234.75
4179.75
4189.85
4171
4161.7
4143.35
4170.1
4154.4
4111.3
4086.2
4073.65
4072.3
4080.35
4107.75
4130.6
4144.6
4140.55
4132.65
4184.65
4217.05
4230

3793.45
3851.75
3875.55
3967
3959.3
3989.8
3976.55
4030.4
3987.95
4000.5
3976.4
3976.15
4020.8
4022
4025.7
4040.15
4034.35
4060.4
4056.9
4098.6
4165.85
4181.85
4190.45
4206.15
4207.55
4171.3
4190.45
4208.4
4149.85
4152.8
4130.8
4117.1
4102.65
4152.3
4127.3
4060.3
4057.65
4040.1
3996.35
4015.1
4044.95
4072.35
4118.45
4125
4094.75
4154.25
4174.9
4196.4

3850.8
3862.55
3959
3996.5
4010.95
3998.05
4040.9
4043.75
3992.25
4047.45
3991.35
4016.45
4037.8
4074.2
4063.75
4044.75
4053.2
4069.85
4075.05
4170.65
4180.9
4196.7
4213.05
4236.95
4224.15
4184.15
4235.8
4210.65
4164.6
4156.75
4134.75
4123.05
4139.75
4157.3
4134.75
4069.05
4079.3
4062.4
4003.6
4028.25
4104.1
4126.45
4141.85
4138.9
4129.05
4172.45
4206.15
4201.6

4.6E+008
4.5E+008
6.0E+008
5.8E+008
5.5E+008
6.6E+008
5.6E+008
5.3E+008
4.7E+008
4.6E+008
5.2E+008
4.9E+008
4.7E+008
5.1E+008
5.7E+008
5.0E+008
3.9E+008
4.1E+008
5.8E+008
6.7E+008
5.8E+008
6.2E+008
6.2E+008
6.2E+008
6.1E+008
4.9E+008
4.9E+008
5.2E+008
5.0E+008
4.6E+008
4.2E+008
4.3E+008
4.6E+008
4.2E+008
4.0E+008
4.1E+008
4.8E+008
5.2E+008
8.4E+008
6.0E+008
4.7E+008
5.5E+008
4.7E+008
3.8E+008
4.3E+008
4.1E+008
4.5E+008
5.7E+008

0
0
0
0
0
0
0
0
0
0
0
0
0
0
1
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
117
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
118
0
0
0
0
0
0
0
0
0
0
0
0
0

9-Aug-12
10-Aug-12
13-Aug-12
14-Aug-12
16-Aug-12
17-Aug-12
21-Aug-12
22-Aug-12
23-Aug-12
24-Aug-12
27-Aug-12
28-Aug-12
29-Aug-12
30-Aug-12
31-Aug-12
3-Sep-12
4-Sep-12
5-Sep-12
6-Sep-12
7-Sep-12
8-Sep-12
10-Sep-12
11-Sep-12
12-Sep-12
13-Sep-12
14-Sep-12
17-Sep-12
18-Sep-12
20-Sep-12
21-Sep-12
24-Sep-12
25-Sep-12
26-Sep-12
27-Sep-12
28-Sep-12
1-Oct-12
3-Oct-12
4-Oct-12
5-Oct-12
8-Oct-12
9-Oct-12
10-Oct-12
11-Oct-12
12-Oct-12
15-Oct-12
16-Oct-12
17-Oct-12
18-Oct-12

4207.4
4181.95
4184.75
4210.4
4237.7
4225.9
4225.05
4243.8
4256.8
4235.35
4226.65
4193.7
4181.45
4132.95
4153.6
4140
4125.6
4131.6
4110.8
4165.4
4196.6
4212.6
4202.6
4242.65
4262.5
4311.6
4378.9
4378.95
4355.95
4371.85
4456.55
4454.35
4448.95
4463.75
4478.3
4505.3
4528.1
4551.15
4595.15
4550.65
4517.85
4504.25
4483.7
4509.05
4505.1
4522.25
4499.2
4497.05

4222
4192.4
4216.5
4239.1
4242.35
4252.3
4259.9
4266.2
4274.05
4235.85
4235.4
4199.9
4181.45
4173.15
4162.5
4157.45
4149.95
4140.7
4142.1
4198.1
4215.3
4224
4236.25
4262.1
4273.85
4353.65
4400.6
4401.75
4379.9
4472.1
4481.25
4476.85
4466.8
4483.9
4524.4
4525
4548.25
4597.65
4602.1
4550.65
4541.6
4509.8
4531.85
4544.7
4516.9
4533.35
4505.9
4536.6

4181.95
4169.05
4184.5
4201.9
4218.45
4206.5
4225.05
4243.8
4233.4
4213.1
4193.2
4155.1
4139.45
4119.1
4115.45
4120.8
4118.4
4110.9
4110.8
4165.4
4196.6
4205.65
4201.1
4236.85
4252.85
4311.6
4359.25
4371.9
4349.75
4371.85
4446.95
4440.45
4440
4450.6
4478.3
4504.3
4526.6
4551.15
4510.8
4493.35
4505.6
4474.6
4465.45
4500.85
4490.75
4474
4468.05
4486.25

4190.15
4186.95
4213.25
4234.5
4222.65
4223.7
4257.95
4249.65
4248.05
4226
4194.95
4176.35
4143.6
4162.95
4129.9
4128.1
4148.3
4115.35
4125.95
4195.75
4210.9
4217.85
4234.6
4260.25
4260
4348.8
4383.1
4390.85
4358.95
4456.15
4450.95
4460.4
4458
4458.15
4504.35
4522.95
4539.6
4579.4
4547.9
4499.85
4523.25
4477.3
4523.6
4506.15
4511.85
4480.45
4488.5
4535.2

5.3E+008
4.1E+008
4.0E+008
4.3E+008
4.6E+008
5.2E+008
4.1E+008
4.2E+008
4.9E+008
5.1E+008
4.3E+008
5.6E+008
5.1E+008
7.6E+008
5.2E+008
4.0E+008
4.4E+008
4.4E+008
4.2E+008
4.4E+008
50298431
3.7E+008
4.2E+008
4.7E+008
4.5E+008
6.7E+008
8.9E+008
7.7E+008
6.4E+008
9.7E+008
9.2E+008
9.5E+008
7.4E+008
9.8E+008
6.8E+008
5.3E+008
6.7E+008
8.6E+008
8.5E+008
6.0E+008
5.9E+008
6.0E+008
7.4E+008
6.7E+008
4.5E+008
5.4E+008
5.7E+008
6.0E+008

0
0
0
0
0
0
0
1
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1

0
0
0
0
0
0
0
119
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
120
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
121

19-Oct-12
22-Oct-12
23-Oct-12
25-Oct-12
26-Oct-12
29-Oct-12
30-Oct-12
31-Oct-12
1-Nov-12
2-Nov-12
5-Nov-12
6-Nov-12
7-Nov-12
8-Nov-12
9-Nov-12
12-Nov-12
13-Nov-12
15-Nov-12
16-Nov-12
19-Nov-12
20-Nov-12
21-Nov-12
22-Nov-12
23-Nov-12
26-Nov-12
27-Nov-12
29-Nov-12
30-Nov-12
3-Dec-12
4-Dec-12
5-Dec-12
6-Dec-12
7-Dec-12
10-Dec-12
11-Dec-12
12-Dec-12
13-Dec-12
14-Dec-12
17-Dec-12
18-Dec-12
19-Dec-12
20-Dec-12
21-Dec-12
24-Dec-12
26-Dec-12
27-Dec-12
28-Dec-12
31-Dec-12

4526.35
4499.95
4527.55
4508.75
4505.95
4480.85
4469.85
4423.4
4443.4
4502.8
4507.5
4505.45
4525.15
4530.3
4544.7
4509.95
4522.7
4508.6
4493.45
4453.05
4456.2
4434.65
4466.3
4476.1
4486.45
4506.3
4567.8
4638.3
4674.55
4682.8
4711.4
4726.65
4742.1
4729.3
4740.4
4727
4716.85
4671.55
4688.2
4702.7
4739.65
4757.75
4730.35
4698.75
4700.25
4745.5
4716.05
4734.35

4533.45
4530.55
4534.5
4524.15
4516.1
4503.25
4490.2
4451.9
4476.75
4521.25
4519.55
4531.65
4571.25
4552.6
4563.05
4529.55
4527.35
4508.6
4513.45
4466.4
4465.85
4461.45
4482.2
4482.15
4500.75
4566.45
4635.65
4677.8
4695.1
4705.75
4726.15
4746.8
4758.05
4737.55
4771.8
4735.25
4724.35
4701.75
4710.6
4731.9
4761.3
4757.75
4730.35
4705
4739.75
4746.9
4742.55
4748.65

4491.6
4489.8
4505.45
4504.9
4465.75
4461.15
4418.55
4416.25
4440.75
4502.8
4495.6
4505.45
4524.1
4519.3
4505.05
4504.1
4513.1
4474.8
4441.95
4424.5
4411.15
4419.5
4455.7
4450.25
4482.5
4506.3
4567.8
4638.3
4670.75
4677.4
4707.05
4675.15
4712.3
4715.95
4689.65
4700
4667.15
4667
4688.2
4670.9
4739.65
4720.05
4683.1
4687.6
4700.25
4702.15
4715.1
4734.35

4509.45
4528.45
4510
4518.4
4480.3
4475
4424.1
4448.85
4473.85
4510.25
4511.3
4528.3
4559.1
4548.95
4508.8
4519.25
4518.1
4497
4451.1
4437.25
4428.4
4458.45
4471.8
4474.15
4493.6
4562.4
4631.9
4675.25
4685.05
4701.45
4712.1
4740.2
4724.25
4731.9
4716.25
4709.85
4674.05
4698.8
4693.95
4727.85
4755.3
4746.4
4686.9
4695
4731.6
4706.35
4738.3
4743.45

5.4E+008
4.2E+008
4.6E+008
6.8E+008
5.6E+008
4.4E+008
5.3E+008
5.1E+008
4.8E+008
5.1E+008
3.8E+008
4.6E+008
5.8E+008
5.6E+008
5.5E+008
5.3E+008
1.9E+008
7.0E+008
6.1E+008
4.8E+008
5.4E+008
4.8E+008
4.4E+008
4.4E+008
5.1E+008
6.9E+008
9.5E+008
1.1E+009
6.9E+008
6.9E+008
7.1E+008
7.5E+008
7.3E+008
5.8E+008
7.1E+008
6.2E+008
6.8E+008
5.5E+008
5.3E+008
7.2E+008
7.2E+008
6.1E+008
6.1E+008
4.3E+008
5.1E+008
7.3E+008
5.3E+008
4.4E+008

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
122
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
123
0
0
0
0
0

1-Jan-13
2-Jan-13
3-Jan-13
4-Jan-13
7-Jan-13
8-Jan-13
9-Jan-13
10-Jan-13
11-Jan-13
14-Jan-13
15-Jan-13
16-Jan-13
17-Jan-13
18-Jan-13
21-Jan-13
22-Jan-13
23-Jan-13
24-Jan-13
25-Jan-13
28-Jan-13
29-Jan-13
30-Jan-13
31-Jan-13
1-Feb-13
4-Feb-13
5-Feb-13
6-Feb-13
7-Feb-13
8-Feb-13
11-Feb-13
12-Feb-13
13-Feb-13
14-Feb-13
15-Feb-13
18-Feb-13
19-Feb-13
20-Feb-13
21-Feb-13
22-Feb-13
25-Feb-13
26-Feb-13
27-Feb-13
28-Feb-13
1-Mar-13
4-Mar-13
5-Mar-13
6-Mar-13
7-Mar-13

4761.8
4804.15
4831.65
4837.15
4858.65
4828.7
4840.65
4831.25
4833.6
4787
4844.35
4854.7
4807.3
4842.85
4855.9
4854.9
4824.95
4809.95
4766.9
4820.7
4812.7
4803.35
4791.5
4798.9
4790.7
4737.4
4751.15
4725.2
4707.9
4691.85
4675.9
4701.85
4688.5
4634.8
4647.95
4660.75
4712
4679.4
4613.75
4633.4
4602.25
4550.45
4589.25
4483
4491.35
4483.65
4557.1
4560.8

4792.9
4830.9
4839.85
4846.35
4861.35
4840.75
4857.75
4843.15
4836
4843.6
4867.8
4860.75
4842.1
4861.7
4862.3
4872.7
4841.35
4820.95
4819.5
4831.05
4845.7
4814.75
4803.65
4814.5
4802.7
4743.5
4761.4
4753.9
4721
4692.25
4693.2
4726.5
4693
4653.85
4669
4701.75
4718.1
4679.4
4640.45
4638.25
4602.25
4583.25
4608.5
4515.75
4491.35
4542.5
4581.1
4608.35

4761.8
4804.15
4814.8
4816.55
4823.9
4811.25
4808.05
4792.65
4770.55
4779.8
4833.6
4801.05
4803.8
4834.4
4845.4
4817.6
4786.8
4758.25
4757.85
4808.8
4790.9
4788.85
4784.2
4769.1
4755.55
4723.15
4734.55
4705.9
4668.9
4668.8
4659.85
4682.9
4642.3
4616.9
4646.55
4652.1
4696
4617.2
4607.9
4590.5
4529.2
4527.3
4464.7
4475.3
4450.6
4483.65
4555.25
4560.8

4786.2
4818.9
4835.7
4844
4831.45
4837.95
4815.75
4809.2
4778.15
4836.7
4858.9
4807.55
4831.35
4844.05
4856
4822.35
4814.8
4763.85
4816.45
4818.3
4794.8
4797.15
4795.3
4775.9
4759.25
4733.6
4738.1
4713.25
4682.55
4677.85
4690.3
4688.45
4650.35
4647.25
4659.6
4697.1
4698.35
4621.75
4621.8
4611.65
4537.1
4568.2
4477.5
4499.75
4470.15
4539
4570.45
4601.55

4.6E+008
6.1E+008
6.4E+008
7.4E+008
7.4E+008
6.3E+008
8.2E+008
7.7E+008
6.4E+008
5.7E+008
6.0E+008
6.0E+008
5.8E+008
6.2E+008
5.3E+008
5.8E+008
6.8E+008
8.9E+008
8.2E+008
5.4E+008
7.3E+008
6.1E+008
9.2E+008
6.7E+008
5.8E+008
5.6E+008
6.0E+008
5.7E+008
6.0E+008
4.2E+008
6.7E+008
5.7E+008
6.5E+008
5.6E+008
4.2E+008
4.7E+008
5.9E+008
5.6E+008
4.9E+008
5.7E+008
5.4E+008
7.0E+008
1.3E+009
6.7E+008
7.8E+008
6.6E+008
6.4E+008
5.1E+008

0
0
0
0
0
0
0
0
0
0
0
0
0
1
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
124
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
125
0
0
0
0
0
0
0
0
0
0
0
0
0
0

8-Mar-13
11-Mar-13
12-Mar-13
13-Mar-13
14-Mar-13
15-Mar-13
18-Mar-13
19-Mar-13
20-Mar-13
21-Mar-13
22-Mar-13
25-Mar-13
26-Mar-13
28-Mar-13
1-Apr-13
2-Apr-13
3-Apr-13
4-Apr-13
5-Apr-13
8-Apr-13
9-Apr-13
10-Apr-13
11-Apr-13
12-Apr-13
15-Apr-13
16-Apr-13
17-Apr-13
18-Apr-13
22-Apr-13
23-Apr-13
25-Apr-13
26-Apr-13
29-Apr-13
30-Apr-13
2-May-13
3-May-13
6-May-13
7-May-13
8-May-13
9-May-13
10-May-13
11-May-13
13-May-13
14-May-13
15-May-13
16-May-13
17-May-13
20-May-13

4613
4661
4662.65
4620.4
4582.15
4629.15
4566.95
4586.1
4497.75
4452.65
4413.95
4436.1
4379
4397.85
4449.35
4460.9
4504
4433.2
4373.6
4365.65
4379.15
4349.1
4393.65
4343.65
4338.55
4368.65
4471.2
4457.7
4531.75
4581.05
4586.15
4615.95
4595.55
4640.05
4630.4
4692.1
4659.55
4694.7
4751.7
4760
4735.6
4765.1
4773.9
4694.8
4718.55
4799.8
4832.75
4854.95

4664.35
4682.7
4669.85
4620.4
4631.45
4655.85
4583.2
4587.45
4500.15
4489.3
4431.75
4453.65
4400.55
4444.15
4471.2
4511.2
4515.3
4433.4
4386.5
4381.3
4404
4370.45
4397.8
4362.85
4395.7
4463.6
4496.25
4532.65
4581.05
4581.05
4628.25
4620.65
4628.15
4658.35
4706.4
4696.6
4688.3
4741.6
4760.85
4764
4774.4
4783.8
4776.45
4721.5
4815.05
4844.9
4853.55
4877.65

4613
4653.85
4622.5
4579.45
4540.4
4594.55
4556
4492.2
4438
4407.45
4386.3
4382.5
4376.85
4370.15
4441.4
4459.35
4442.05
4373.25
4353.35
4358.5
4319.15
4305
4353.7
4335.6
4335.65
4368.65
4449.9
4457.7
4531.75
4540.6
4586.15
4583.95
4593
4595.2
4630.4
4651.05
4652.25
4694.7
4725.25
4731.1
4735.6
4765.1
4684.35
4684.35
4718.55
4799.8
4814.55
4815

4660.65
4661.25
4636.9
4585
4625.75
4598.2
4572.65
4500.85
4446.05
4413.5
4404.5
4390.3
4394.6
4438.35
4465.6
4508.8
4457.2
4378.65
4366.65
4361.15
4323.4
4366.45
4388.05
4352.75
4376.05
4457.55
4461.75
4526.8
4574.4
4572.4
4624.3
4591.65
4620.9
4641.75
4695.05
4659.1
4685.6
4737.55
4754.45
4737.7
4769.2
4779.75
4689.75
4702.5
4810.95
4830.25
4847.1
4821.95

5.7E+008
4.9E+008
4.9E+008
5.0E+008
5.8E+008
6.2E+008
4.2E+008
6.2E+008
7.4E+008
6.6E+008
6.1E+008
5.9E+008
4.9E+008
7.4E+008
4.4E+008
5.2E+008
6.3E+008
5.2E+008
5.0E+008
3.8E+008
4.7E+008
5.2E+008
4.9E+008
4.3E+008
4.7E+008
5.3E+008
5.9E+008
5.2E+008
5.9E+008
5.4E+008
6.8E+008
5.0E+008
4.7E+008
5.5E+008
5.6E+008
5.7E+008
4.7E+008
5.2E+008
5.2E+008
5.0E+008
4.5E+008
57038822
4.3E+008
4.1E+008
6.2E+008
6.0E+008
6.0E+008
5.2E+008

0
0
0
0
0
0
0
0
1
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
126
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
127
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0

21-May-13
22-May-13
23-May-13
24-May-13
27-May-13
28-May-13
29-May-13
30-May-13
31-May-13
3-Jun-13
4-Jun-13
5-Jun-13
6-Jun-13
7-Jun-13
10-Jun-13
11-Jun-13
12-Jun-13
13-Jun-13
14-Jun-13
17-Jun-13
18-Jun-13
19-Jun-13
20-Jun-13
21-Jun-13
24-Jun-13
25-Jun-13
26-Jun-13
27-Jun-13
28-Jun-13
1-Jul-13
2-Jul-13
3-Jul-13
4-Jul-13
5-Jul-13
8-Jul-13
9-Jul-13
10-Jul-13
11-Jul-13
12-Jul-13
15-Jul-13
16-Jul-13
17-Jul-13
18-Jul-13
19-Jul-13
22-Jul-13
23-Jul-13
24-Jul-13
25-Jul-13

4819.05
4798.3
4737.3
4695.4
4690.45
4759
4781.75
4745.1
4759.2
4688.6
4662
4644.35
4634.55
4640.7
4638.75
4582.7
4516
4464.05
4480.85
4533.9
4553.05
4534.95
4504.65
4415.25
4400.8
4356.45
4365.5
4377
4441.35
4509.35
4564.65
4511.2
4490.55
4555.45
4511.15
4518.9
4548.6
4562.3
4626.05
4619.55
4586.15
4609.1
4606.15
4661.8
4618.65
4652.9
4629.4
4574.15

4833.75
4814.05
4751.6
4699.9
4764.35
4789.25
4783.9
4777.7
4759.2
4693.65
4695.5
4663.25
4676.6
4687.8
4656.7
4593.95
4526
4478.05
4533.45
4560.25
4574.4
4556.45
4504.65
4446.8
4400.8
4389.2
4371.85
4400.55
4516.35
4574.55
4579.3
4511.2
4525.8
4566.6
4515.2
4542
4556.85
4600.15
4636.7
4659.2
4604.4
4623.55
4654.6
4662.2
4656.55
4673
4635.45
4585.45

4780.3
4753.15
4659.85
4644.6
4684.4
4743.95
4745
4745.1
4675.8
4640.85
4645.15
4629.95
4619.05
4615.2
4590.55
4523.95
4487.8
4441.75
4480.85
4498.7
4534.45
4523.45
4424.45
4392.15
4331.7
4317.7
4330.1
4360.3
4441.35
4506.5
4539.55
4467.55
4482.8
4528.65
4470.6
4518.9
4504.05
4562.3
4595.35
4615.05
4573.55
4567.45
4601.4
4627.15
4618.65
4652.9
4570.2
4526.25

4788.2
4766.85
4668.2
4685.6
4756.4
4777.05
4766.65
4774
4681.45
4659.3
4652.55
4656.5
4653.4
4621.1
4604.4
4529.85
4502.2
4447.4
4525.95
4557.5
4540.7
4552.7
4429.65
4420.15
4345.6
4350.1
4335.5
4393.9
4510.9
4572.05
4542.8
4473.35
4517.7
4535.8
4501.25
4539.95
4511.4
4586.45
4630.95
4655.7
4596.5
4597.7
4647.55
4632.75
4631.1
4660.75
4588.25
4531.8

4.9E+008
4.8E+008
6.2E+008
4.9E+008
3.9E+008
4.4E+008
4.6E+008
6.2E+008
6.3E+008
4.5E+008
4.4E+008
4.4E+008
4.6E+008
4.6E+008
4.8E+008
6.0E+008
5.4E+008
5.0E+008
4.7E+008
4.3E+008
4.7E+008
4.4E+008
5.2E+008
6.1E+008
5.3E+008
6.3E+008
5.1E+008
6.8E+008
6.1E+008
5.5E+008
5.0E+008
5.2E+008
6.1E+008
4.3E+008
4.7E+008
4.7E+008
4.5E+008
4.3E+008
4.2E+008
4.9E+008
5.5E+008
6.4E+008
5.3E+008
5.0E+008
3.9E+008
4.5E+008
5.1E+008
6.9E+008

0
0
0
1
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1
0
0
0
0

0
0
0
128
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
129
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
130
0
0
0
0

26-Jul-13
29-Jul-13
30-Jul-13
31-Jul-13
1-Aug-13
2-Aug-13
5-Aug-13
6-Aug-13
7-Aug-13
8-Aug-13
12-Aug-13
13-Aug-13
14-Aug-13
16-Aug-13
19-Aug-13
20-Aug-13
21-Aug-13
22-Aug-13
23-Aug-13
26-Aug-13
27-Aug-13
28-Aug-13
29-Aug-13
30-Aug-13
2-Sep-13
3-Sep-13
4-Sep-13
5-Sep-13
6-Sep-13
10-Sep-13
11-Sep-13
12-Sep-13
13-Sep-13
16-Sep-13
17-Sep-13
18-Sep-13
19-Sep-13
20-Sep-13
23-Sep-13
24-Sep-13
25-Sep-13
26-Sep-13
27-Sep-13
30-Sep-13
1-Oct-13
3-Oct-13
4-Oct-13
7-Oct-13

4552.1
4496.3
4462.5
4376.95
4402.7
4369.35
4320.15
4305.15
4217.8
4208.45
4279.1
4286.75
4372.5
4365.6
4214.55
4109.75
4202.25
4052.95
4152.05
4203.95
4163.3
4022.8
4068.5
4134.7
4182.65
4253.85
4104.1
4234.15
4281.6
4361.05
4458.9
4503.7
4433.1
4507.15
4429.95
4457.55
4576
4622.35
4516.3
4459.8
4490.05
4476.75
4497.65
4433.85
4405
4448
4499.35
4505.9

4557.85
4500.2
4471.95
4383.35
4428.4
4376.8
4339.95
4305.15
4240.5
4255.3
4311.8
4363.7
4398.05
4368.25
4214.55
4149.05
4209.55
4142.7
4187.7
4228
4163.3
4067.3
4141.7
4187.35
4241.75
4256.2
4171
4282.35
4323.05
4467.2
4496.2
4504.85
4471
4517.3
4448.3
4487.55
4643
4636.85
4549.15
4515.35
4497.45
4503.25
4502.8
4434
4425.75
4517.15
4543.4
4524.95

4491.65
4456.75
4386.65
4319.7
4322.25
4290.15
4299.45
4199.55
4184.85
4208.45
4249.55
4276.1
4362.45
4217.1
4114.85
4077.85
4048.55
4032.15
4124.75
4179.25
4054.7
3937.7
4062.9
4103.35
4182.65
4082.5
4084.7
4234.15
4248.7
4361.05
4434
4423.05
4430.6
4412.6
4414.6
4440.9
4576
4503.05
4471.55
4459.8
4432.65
4472.05
4448.8
4381.6
4367.15
4443.25
4499.1
4471.2

4507.25
4459.9
4390.35
4379.65
4354
4314.95
4323.35
4214.15
4213.85
4250.35
4293.2
4360.65
4392.05
4224.3
4151.95
4138.4
4069.45
4136.1
4183.65
4194.5
4060.7
4047.7
4132.8
4175.85
4235.25
4092.9
4164.5
4264.05
4319.4
4463.55
4489.45
4445.95
4450.45
4440.9
4444.5
4478.35
4627.85
4560.1
4482
4484.1
4477.05
4482.3
4455.95
4392.05
4422.9
4512.65
4516.15
4522.8

5.3E+008
4.6E+008
5.4E+008
7.2E+008
7.0E+008
6.7E+008
5.6E+008
6.2E+008
6.8E+008
5.5E+008
5.3E+008
5.9E+008
6.2E+008
6.3E+008
5.7E+008
6.3E+008
6.6E+008
6.5E+008
5.6E+008
5.4E+008
6.2E+008
7.3E+008
8.3E+008
7.2E+008
5.2E+008
5.9E+008
5.4E+008
6.9E+008
6.3E+008
6.4E+008
7.9E+008
7.7E+008
6.2E+008
6.1E+008
4.0E+008
4.2E+008
7.9E+008
8.7E+008
5.1E+008
5.0E+008
5.6E+008
6.1E+008
4.6E+008
4.2E+008
4.5E+008
5.5E+008
5.4E+008
4.3E+008

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
1
0
0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
131
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
0
132
0
0
0
0
0
0
0
0
0
0
0

8-Oct-13
9-Oct-13
10-Oct-13
11-Oct-13
14-Oct-13
15-Oct-13
17-Oct-13
18-Oct-13
21-Oct-13
22-Oct-13
23-Oct-13
24-Oct-13
25-Oct-13
28-Oct-13
29-Oct-13
30-Oct-13
31-Oct-13
1-Nov-13
3-Nov-13
5-Nov-13
6-Nov-13
7-Nov-13
8-Nov-13
11-Nov-13
12-Nov-13
13-Nov-13
14-Nov-13
18-Nov-13
19-Nov-13
20-Nov-13
21-Nov-13
22-Nov-13
25-Nov-13
26-Nov-13
27-Nov-13
28-Nov-13
29-Nov-13
2-Dec-13
3-Dec-13
4-Dec-13
5-Dec-13
6-Dec-13
9-Dec-13
10-Dec-13
11-Dec-13
12-Dec-13
13-Dec-13
16-Dec-13

4569.15
4512.3
4589.8
4661.35
4651.45
4689.9
4646.45
4628.5
4715.55
4723.95
4746.1
4715.35
4705.35
4699.5
4660.4
4751.05
4755.45
4798.4
4843.2
4815.85
4813.1
4794.2
4741.6
4710
4686.8
4623.65
4648.3
4706.9
4764.75
4762.45
4702.65
4653.25
4661.35
4706.35
4683
4704.55
4717.15
4770.85
4796.2
4787.65
4836.5
4811.9
4938.75
4893.4
4857.7
4834.8
4785.6
4759.05

4573.85
4596.75
4617
4661.35
4675.8
4696.75
4659
4713.4
4737
4749.05
4752.1
4773.8
4715.05
4710
4744.95
4775.8
4811.15
4833.95
4847.05
4836.95
4827.5
4831.95
4754.35
4725.8
4701.65
4654.15
4698.2
4763.3
4779.45
4778.05
4702.65
4668.95
4719.95
4718.75
4690.1
4722.7
4773.5
4812.4
4815.95
4803.75
4857.85
4838.05
4938.75
4894.95
4865.85
4840.35
4791.3
4773.55

4528.25
4505.75
4582.85
4627.75
4649.55
4623.35
4604.9
4628.5
4703.15
4723.9
4680.5
4700.55
4684.2
4652.3
4640.05
4745.6
4755.45
4798.4
4836.15
4790.35
4781.05
4748.3
4710.1
4675.55
4634.3
4605.15
4648.3
4706.9
4754.2
4709.5
4623.85
4617.15
4661.35
4673.15
4659.25
4696.5
4717.15
4770.85
4788.7
4758.85
4809.85
4809.25
4887.7
4855.4
4835.65
4806.35
4752.3
4746.25

4536.45
4592.45
4607.5
4651.8
4665.95
4639.5
4612.05
4706.9
4731
4738.35
4723.5
4713
4693.4
4656.85
4741.1
4764.3
4804.85
4823
4840.15
4808.2
4784.65
4752
4725.9
4680.35
4637.35
4614.65
4670.1
4760.65
4771.75
4720.05
4631.85
4632.45
4716
4679.15
4679.85
4708.8
4770.1
4804.4
4795.9
4764.55
4815
4830.8
4898.15
4873.8
4855.6
4810.55
4756.05
4756

5.2E+008
5.9E+008
5.0E+008
5.5E+008
4.8E+008
5.9E+008
5.7E+008
5.9E+008
6.3E+008
6.9E+008
6.4E+008
6.3E+008
4.5E+008
4.4E+008
5.8E+008
5.4E+008
8.2E+008
8.2E+008
1.5E+008
7.1E+008
6.0E+008
6.1E+008
5.3E+008
5.1E+008
5.3E+008
5.1E+008
4.7E+008
5.0E+008
5.5E+008
6.0E+008
4.9E+008
4.4E+008
4.3E+008
6.8E+008
4.6E+008
7.2E+008
5.8E+008
5.0E+008
5.2E+008
7.0E+008
6.4E+008
5.3E+008
6.0E+008
6.2E+008
4.8E+008
4.6E+008
4.6E+008
4.4E+008

0
0
0
0
0
0
0
0
0
0

0
0
0
0
0
0
0
0
0
133

17-Dec-13
18-Dec-13
19-Dec-13
20-Dec-13
23-Dec-13
24-Dec-13
26-Dec-13
27-Dec-13
30-Dec-13
31-Dec-13

4774.8
4743.45
4834.7
4788.6
4857.75
4888.15
4880.6
4900.45
4931.3
4914.2

4786.25
4817.55
4841.75
4868.1
4901.1
4896.6
4905.65
4922.75
4937.25
4921

4745.2
4743.45
4769.8
4787.1
4857.75
4868.8
4876.9
4900.45
4887.65
4898.45

4748.5
4809.65
4780.6
4861.65
4878.85
4876.1
4887.85
4914.7
4899.95
4914.85

4.7E+008
6.1E+008
7.6E+008
6.2E+008
5.9E+008
5.4E+008
7.6E+008
4.9E+008
4.4E+008
4.8E+008

Turnover (Rs. Cr)

2344.98
1847.71
2982.82
2669.31
2309.85
2459.01
2627.43
2483.29
3391.48
2738.32
2817.06
2802.25
2361.95
2402.95
1930.21
2217.03
2140.32
2402.06
2855.29
2598.81
2809.1
2755.68
3119.02
2810.53
2358.14
2494.75
2242.44
2311.16
2713.78
2099.69
2312.93
2347.29
1986.23
2178.84
2215.52
2126.61
2165.08
2389.92
1959.08
1834.75
2215.33
2594.17
3388.12
828.36
1720.07
2160.48
1960.91

1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46
47

31-Dec-02
31-Jan-03
28-Feb-03
31-Mar-03
30-Apr-03
30-May-03
30-Jun-03
31-Jul-03
29-Aug-03
30-Sep-03
31-Oct-03
28-Nov-03
31-Dec-03
30-Jan-04
27-Feb-04
31-Mar-04
30-Apr-04
31-May-04
30-Jun-04
30-Jul-04
31-Aug-04
30-Sep-04
29-Oct-04
30-Nov-04
31-Dec-04
31-Jan-05
28-Feb-05
31-Mar-05
29-Apr-05
31-May-05
30-Jun-05
29-Jul-05
31-Aug-05
30-Sep-05
31-Oct-05
30-Nov-05
30-Dec-05
31-Jan-06
28-Feb-06
31-Mar-06
29-Apr-06
31-May-06
30-Jun-06
31-Jul-06
31-Aug-06
29-Sep-06
31-Oct-06

772.85
749.1
762
701.35
697.2
807.2
894.5
938.55
1100.45
1138.55
1218.3
1285.4
1531.35
1459.8
1442.8
1457.5
1507.55
1226.55
1248
1351.45
1377.2
1478.75
1502.05
1653.2
1804.9
1768.25
1827.4
1772.85
1688.65
1834.85
1906.2
2027.4
2126.35
2274
2067.8
2306.15
2459.2
2585.95
2658.95
2910.35
3064.7
2635.25
2562.5
2562.55
2807.95
2988.25
3114.55

1899.33
1889.61
2118.33
2008.61
2035.82
1752
1975.25
2690.64
2473.63
980.95
1894.8
2186.04
2026.62
1936.8
1756.31
1730.29
2296.14
2262.92
2318.05
2522.76
2625.45
2294.17
2269.49
3718.52
3732.88
2534.08
2326.41
2011.38
1822.91
2209.3
2209.5
2924.96
1955.41
1756.92
1788.49
1785.52
1962.42
2277.58
2676.72
2407.44
2466.11
2012.06
2148.34
2354.67
2137.09
2139.82
2310.22
2482.4

48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94
95

30-Nov-06
29-Dec-06
31-Jan-07
28-Feb-07
30-Mar-07
30-Apr-07
31-May-07
29-Jun-07
31-Jul-07
31-Aug-07
28-Sep-07
31-Oct-07
30-Nov-07
31-Dec-07
31-Jan-08
29-Feb-08
31-Mar-08
30-Apr-08
30-May-08
30-Jun-08
31-Jul-08
29-Aug-08
30-Sep-08
31-Oct-08
28-Nov-08
31-Dec-08
30-Jan-09
27-Feb-09
31-Mar-09
29-Apr-09
29-May-09
30-Jun-09
31-Jul-09
31-Aug-09
30-Sep-09
30-Oct-09
30-Nov-09
31-Dec-09
29-Jan-10
26-Feb-10
31-Mar-10
30-Apr-10
31-May-10
30-Jun-10
30-Jul-10
31-Aug-10
30-Sep-10
29-Oct-10

3280.45
3295.05
3393.1
3107.75
3145.35
3379.1
3563.65
3625.75
3783.85
3711.55
4188.55
4806.85
4869.55
5354.7
4349
4360.7
3825.85
4222.1
3959.65
3203.35
3456.7
3489.05
3058.6
2225.7
2093.1
2295.75
2209.05
2112.85
2294.85
2662.95
3579.9
3469.7
3764.1
3840.25
4118.65
3853.15
4145.45
4329.1
4156.05
4127.55
4313.25
4368.1
4226.6
4420.7
4475.15
4537.25
4925.15
4972.95

2405.67
2657.82
2361.55
2631.09
2452.08
2748.64
2793.74
3367.98
2967.47
2789.98
2485.14
2615.2
3172.64
2774.39
2551.48
3009.72
2543.07
2341.28
2542.67
2241.3
3061.33
3118.33
2871.54
2875.44
2593.58
2589.25
3044.65
3700.97
3668.11
3218.69
2873.2
3184.94
4197.18
2754.77
2669.6
3022.83
2430.99
4032.86
3444.53
3017.08
3419.71
3235.96
3591.41
3080.56
2807.95
2992.75
3178.57
3242.2

96
97
98
99
100
101
102
103
104
105
106
107
108
109
110
111
112
113
114
115
116
117
118
119
120
121
122
123
124
125
126
127
128
129
130
131
132
133

30-Nov-10
31-Dec-10
31-Jan-11
28-Feb-11
31-Mar-11
29-Apr-11
31-May-11
30-Jun-11
29-Jul-11
30-Aug-11
30-Sep-11
31-Oct-11
30-Nov-11
30-Dec-11
31-Jan-12
29-Feb-12
30-Mar-12
30-Apr-12
31-May-12
29-Jun-12
31-Jul-12
31-Aug-12
28-Sep-12
31-Oct-12
30-Nov-12
31-Dec-12
31-Jan-13
28-Feb-13
28-Mar-13
30-Apr-13
31-May-13
28-Jun-13
31-Jul-13
30-Aug-13
30-Sep-13
31-Oct-13
29-Nov-13
31-Dec-13

4781.4
4940.95
4424.6
4247.15
4626.45
4615.3
4492.9
4522.95
4424.05
4038.35
3978.35
4215.9
3811.25
3597.75
4082.85
4275.55
4221.8
4178.35
3913.05
4170.65
4126.45
4129.9
4504.35
4448.85
4675.25
4743.45
4795.3
4477.5
4438.35
4641.75
4681.45
4510.9
4379.65
4175.85
4392.05
4804.85
4770.1
4914.85

3499.09
3413.65
3272.14
3472.51
4513.3
3631.61
3421.96
3814.82
3897.76
3510.99
3886.58
3642.33
3583.57
3655.72
3753.2
4007.36
4238.17
3698.72
3736.5
4275.45
4962.78
4237.44
4841.07
5216.67
5305.01
4112.3
4479.34
4759.96
5171.96
4825.29
4506.35
5464.17
4650.72
4534.11
4493.29
4058.76
5460.19
4876.91
4416.91
4585.4
3336.02
3874.41
4737.86
5182.29
4152.18
4238.18
4166.66
4077.82

4634.55
4791.24
5403.98
4887.42
4422.93
5240.43
4931.67
5754.86
5140.91
5747.68
5744.37
4807.16
5786.43
4884.4
4636
5012.25
1313.17
3922.47
4678.5
4351.8
5620.11
5291.43
5786.2
6557.82
5828.54
5558.99
4664.55
2431.46
4495.81
4760.82
4555.81
4165.95
1324.37
3674.78
4244.75
4368.54
4069.83
4178.45
3722.68
4010.53
5154.55
4317.72
4557.43
5114.18
4775.08
5021.02
4633.71
4217.25

4985.26
4521.91
4467.34
4111.18
4974.44
4521.36
5046.39
5328.28
4520.67
4527.83
4944.65
4195.2
4400.63
5941.17
4971.73
4282.16
5708.22
6333.89
6423.18
5933.31
6011.75
7668.22
5910.24
5564.27
5867.69
6429.19
5963.48
5251.76
5681.38
6102.69
6965.96
5574.06
5425.96
6578.35
6702.12
5345.21
5700.97
6120.03
5054.68
4598.76
5860.51
4695.3
5531.1
4875.85
5010.28
4839.57
5093.72
5825.53

5781.08
4287.23
4491.32
5228.69
4971.77
4785.03
5637.87
5174.8
4919.16
5483.95
5703.21
5182.69
4781.12
5161.39
5210.1
5420.68
4601.33
4373.4
4316.05
3492.81
3691.28
3491.26
4521.41
4488.35
4156.69
4205.59
4346.76
4714.35
5440.52
4865.54
5236.23
4058.94
4976.3
3866.55
4674.79
5742.51
4247.61
1208.97
4071.79
3644.19
4373.51
4738.49
5524.73
5017.64
5027.08
5998.14
4210.2
4594.32

4106.57
3611.27
4234.95
3914.6
3995.69
4149.41
4563.35
6492.71
6629.15
3874.27
5093.7
5017.46
4413.07
3896.52
3850.28
4328.57
4128.57
4014.81
4702.51
4354.87
3966.73
3386.03
4454.8
3785.7
3930.36
3561.57
3679.61
3103.81
3336.57
3285.39
3498.81
3309.66
3304.49
3601.51
3210.84
3426.47
3796.69
4784.87
3908.75
3820.13
4670.65
4289.47
3913.81
4047.45
3192.88
3668.79
4660.45
6093.07

3325.86
2796.05
2819.09
3776.79
4014.07
4356.77
3839.44
3674.56
3427.63
5080.03
4249.21
4156.58
4745.57
4239.37
4962.26
4550.81
3421.84
4634.64
3817.69
4265.39
4655.06
3905.66
3976.4
4319.01
3809.62
3861.27
3335.5
3763.06
3318.58
3553.45
3338.88
3324.12
3107.19
2699.1
3630.68
2957.73
2754.14
3174.87
2987.83
3196.19
3147.87
2979.97
3182.75
3183.99
3240.38
3286.18
3347.18
3744.19

3844.15
3658.49
4391.07
4051.16
4041.19
4615.44
4484
3656.37
2945.97
3323.87
4108.07
4719.74
3755.26
3961.54
3920.9
4344.23
3650.8
3437.07
1015.82
2871.03
3240.21
3639.74
3299.46
2674.29
3077.78
3495.11
2952.44
3125.29
3496.76
3777.26
4516.53
3572.93
2895.29
3037.19
3870.02
3598.06
3015.33
3370.1
3083.95
3287.85
2889.12
793.19
3244.12
3571.2
3940.25
4056.5
3586.72
3728.55

3543.64
5051.09
4661.62
4985.8
4858.39
5972.17
5481.38
4628.52
4296.02
4433.04
4115.06
4240.18
3545.28
3714.22
4630.16
4393.62
4555.58
4725.83
4630.85
4807.72
4042.82
4303.24
4158.68
4377.09
4262.9
4727.31
4091.23
4648.1
4868.26
6340.5
5569.09
4576.47
4374.47
4316.69
5326.39
4986.73
4623.57
4317.75
4724.98
3810.18
4848.93
3946.05
4212.9
5699.71
5391.35
5816.65
5702.64
4933.77

4678.79
4694.07
4302.53
4310.43
4537.61
4438.57
4668.46
4542.9
3962.22
4515.34
3879.22
3796.33
3222.23
3532.7
4045.27
4748.1
4479.62
5933.51
4888.3
4820.14
5277.52
5908.48
5979.85
5378.41
5138.01
4616.96
4951.66
4232.74
4147.64
4251.74
3922.19
4628
3604.12
3747.09
5024.38
4507.67
3315.83
3982.46
4028.57
5227.23
4037.26
4377.45
3952.88
3857.19
3723.44
3477.9
2706.7
2859.04

3425.18
3650.73
3353.64
3734.41
4301.47
3981.45
3970.82
3278.33
3058.69
3875.5
4947.16
3463.07
2951.47
2873.82
2891.63
3535.38
3446.84
3350.53
3789.34
3282.07
3132.5
3151.31
3316.71
3424.83
3502
3203.87
3162.36
2523.48
3227.49
3688.37
5114.72
4400.99
3256.51
3536.56
3833.93
3664.11
3678.7
1572.76
3506.69
3458.09
4043.66
3564.3
3663.89
3190.05
3400.51
3526.86
4063.74
3510.43

6391.71
4986.13
5810.38
4699.29
5380.22
6779.52
5121.36
4861.78
6726.92
4484.02
4569.45
5273.48
5419.89
6072.35
5033.48
5258.31
7048.28
6392.69
5803.51
5067.39
5372.64
5021.15
4924.75
5069.84
5184.07
5858.62
5906
4189.18
8242.76
5086.15
6776.67
8222.96
6979.79
6894.24
6202.6
6630.05
5722.95
6517.16
5508.67
4799.61
5338.39
5524.73
4456.03
4983.5
4687.59
5297.36
6381.32
4992.78

4452
4971.83
5534.73
4978.23
5093.82
4144.88
3968
4346.72
4387.22
4537.02
5033.43
6426.81
5346.93
6058.01
5964.84
7082.46
7625.62
7360.89
6392.91
4705.03
5977.23
5734
8435.15
6653.63
4975.84
6050.74
5737.86
6383.66
6148.58
4332.22
5127.44
5922.53
5391.07
4954.3
5165.31
5707.95
6263.06
5913.09
4619.92
4952.64
4133.45
6900.1
4838.19
4094.89
1256.51
4480.58
5206.72
5691.91

5089.58
4213.78
5144.87
4801.67
4579.75
5330.77
5454.94
5131.67
5288.95
5110.32
5930.23
5087.65
2269.74
5676.57
6258.8
6161.91
5930.66
6440.45
4255.51
4782.06
4798.77
5428.14
6371
5162.59
6359.5
6742.86
6418.15
6724.26
5611.29
5439.59
5585.65
4959
4785.35
4196.35
4506.74
5686.26
5908.89
4907.01
4347.25
5185.23
5961.04
6006
6444.43
5897.31
5809.6
8235.29
5142.76
5018.65

8058.58
8737.68
5527.99
6782.68
4847.21
5522.26
7770.3
6691.21
5449.72
4972.72
6386.74
6006.63
5583.52
5838.08
6537.2
6309.7
6705.22
6058.82
7231.02
6779.32
6125.24
6188.71
4790.07
5025.28
4792.65
7455.27
4583.18
4811.21
7771.86
7859.98
8255.55
6570.55
6136.25
7800.97
8991.18
7418.5
6855.5
6329.12
6780.4
6605.77
6327.04
5120.9
6399.73
6003.94
6150.49
6337.81
6650.14
6276.04

5874.11
9298.79
8233.15
6964.43
7814.36
7848.19
11452.13
7608.71
9785.73
10287.74
7222.5
8369.61
8939.96
8479.88
9635.04
7551.74
7206.81
7789.57
14663.72
8215.64
3363.11
8812.3
8341.21
9256.39
7378.42
6769.98
7925.03
8510.61
6676.57
7108.85
8777.08
9856.53
7255.18
9412.54
9769.84
8958.96
7334.73
8562.33
9405.52
6556.45
4962.4
5213.52
7398.71
7356.76
6794.96
6035.53
6179.11
7238.35

7727.89
6463.62
4972.96
5012.74
6327.27
5693.27
8229.03
5291.19
5658.48
5491.05
5872.2
5619.84
726.29
5570.28
7354.03
5399.46
6995
6566.78
4591.11
4506.29
5649.12
5233.02
6266.08
4555.61
4657.64
7216.35
5167.15
4733.11
4815.5
5403.3
5749.74
5420.41
4803.1
5364.72
5258.64
5583.61
7686.18
5796.47
4875.99
4517.48
4841.62
6052.51
5170.2
3861.9
3997.73
5950.71
5914.96
6072.48

4878.83
6430.83
6592.09
5968.36
4871.26
5492.33
5117.76
5948.89
5849.84
3616.14
5075.62
5225.87
7251.48
5399.48
5187.44
5178.54
5746.7
5755.95
6621.7
6652.27
6813.28
6906.57
6211.86
6261.03
5537.5
6600.38
5420.52
6216.59
5803.69
4914.56
5680.15
6022.78
7649.95
5645.75
5387.07
6429.12
6623.72
5855.09
4755.29
5131.43
5855.23
5757.64
6798.38
6610.53
5952.31
7041.13
6145.43
5443.88

1036.04
4013.16
7762.29
6632.13
7167.47
7733.69
6457.63
6250.52
6408.45
6450.08
7511.65
7256.47
6514.46
7063.28
5543.82
6837.89
7423.59
8668.29
7459.85
8252.93
7074.01
7720.33
7591.13
6903.04
5426.33
6995.35
6360.81
8066.96
6209.66
6996.26
6692
6671.05
5932.84
6265.85
7952.88
9478.71
8446.77
6904.29
7686.87
6863.43
7752.12
7458.7
5950.52
5193.56
4724.01
5673.41
8038.12
5406.45

4346.18
6673.79
6820.46
6575.91
5955.98
6372.26
6289.03
7101.03
7737.14
6762.6
6270.22
6208.1
7330.59
6979.63
5814.96
6357.29
6614.02
9954.81
7211.69
8822.94
6554.74
8545.84
6927.09
7640.16
7658.06
6786.44
7013.05
7031.9
8038.76
7301.55
7222.84
5637.23
5893.11
6341.69
9692.43
7760.23
7577.18
6489.78
11243.08
8231.74
7500.71
7568.1
7318.44
7025.93
6493.11
6940.99
5814.19
5844.73

6097.42
5670.45
5070.22
3572.61
4956.62
4853.78
6507.86
6010.57
5123.64
6160.62
8078.88
5755.99
5921.24
5752.71
6061.3
5434.01
5048.66
6711.48
6484.09
5497.89
7034.34
6679.34
6978.48
6081.57
6036.01
6949.64
6163.85
8993.49
8636.16
9513.98
6337.74
6018.44
7456.42
7243.96
5967.83
6567.88
6273.9
6937.25
7030.6
6229.98
6784.37
8431.8
9665.77
7962.66
8140.98
9608.8
8444.32
7360.72

7828.69
7078.66
6900.26
8306.44
9587.25
7317.36
6689.87
6663.27
7619.61
7061.88
8636.52
6372.34
6641.04
5993.09
6380.2
6243.52
5299.94
5895.4
7769.92
8154.28
7031.66
6223.96
6533.52
6794.8
9573.21
8477.43
7602.36
8080.2
7589.27
7186.74
8035.35
6673.37
7852.18
8019.17
9697.81
11908.43
8724.47
9295.83
8043.4
8524.8
9364.41
8533.18
9173.02
9572.27
12049.21
11857.55
8857.46
9205.43

9725.09
7289.95
6694.92
6560.54
6737.49
7894.31
8175.23
7866.65
5570.77
4906.25
8996.39
12055.1
6947.9
7552.96
8384.46
8829.64
6082.05
6159.36
6298.78
8312.37
11554.84
8298
7129.76
7573.48
8277.02
7406.71
7621.75
6524.29
7430.06
7731.06
8294.33
8486.92
6783.24
8161.99
12842.01
11316.39
12231.53
13699.82
13057.96
13223.8
17049.75
14298.38
14538.88
19659.72
14817.02
12366.21
12278.69
14442.05

17249.29
12830.24
18597.27
15900.18
18337.44
19261.92
20943.84
18202.99
12924.79
15060.35
16442.47
19175.76
15903.61
17829.71
19635.7
17958.18
21341.42
16102.21
18118.34
17297.36
14555.55
14126.9
2455.23
14850.77
16585.36
16932.95
17228.91
16045.07
14538.14
16465.73
14089.71
13656.21
11430.16
10998.09
11035.35
12228.5
16720.13
16751.78
15880.72
15613.45
15966.98
15732.07
16063.29
12768
14628.89
17062.17
15965.69
14163.3

14661.02
14951.09
13668.11
10562.33
10919.51
12340.34
20497.33
13167.02
13194.34
11770.33
17437.97
18582.17
17758.02
17900.23
20032.83
17085.65
17064.17
15151.55
15005.14
16047.16
18483.94
17385.67
16961.6
20943.76
18083.85
16377.3
14675.63
11634.72
9722.25
10305.95
9609.29
18331.2
10799.44
11352.68
10305.76
11374.01
11414.59
11522.31
12497.51
10700.44
10798.07
11516.11
11628.07
8508.9
9330.24
9797.69
10093.52
7787.91

8011.05
8464.37
10400.25
12073.06
13251.8
10576.76
12081.97
10478.77
12330.72
14002.84
13151.48
11835.15
11157.97
10436.27
10752.15
12826.23
11916.11
9328.8
11544.79
10242.24
13201.52
11631
10797.6
8981.22
8815.03
9687.49
9626.96
9692.14
10598.58
9607.37
10340.47
9707.62
11518.08
11977.32
12535.02
10737.58
11818.36
11346.25
12937.52
12034.04
10983.1
15393.99
13765
13067.47
12448.64
12102.05
12111.18
10401.76

11128.94
10402.78
11599.18
10833.14
11972.08
11497.36
11404.46
12512.15
10922.64
10624.29
9275.91
9433.61
11217.35
14894.26
12188.84
9913.17
11207.57
11720.07
13974.43
10585.96
11389.45
12173.9
11694.51
11697.77
10460.73
9451.6
9591.15
10720.62
8042.98
10533.89
9897.79
10472.17
10762.65
14090.42
11196.44
9734.73
10186.19
13675.87
11281.68
11131.23
9078.63
9620.31
10317.34
9826.41
10837.48
9046.64
9469.72
9714.24

10343.26
11496.9
9676.56
11772.89
18018.21
15646.11
13123.19
9982.81
10827.78
11219.55
13800.36
14010
11790.06
15480.37
16906.53
11504.59
11139.88
10886.07
12347
10406.93
9564.98
8052.21
7575.39
7756.03
7308.89
8266.03
6406.22
7630.16
7517.24
11523.94
9395.96
7370.53
11441.75
10572.2
10043.52
10075.14
8357.77
10338.91
9568.69
11368.52
10870.14
11363.75
11337.07
14883.7
15207.53
10784.71
10050.81
11013.38

14133.69
9862.48
12453.29
14115.43
10188.48
11344.92
9684.72
12143.39
12290.58
14210.76
10882.1
11160.26
9334.96
11948.4
9905.56
9595.62
10693.81
8389.8
10226.24
10752.63
9223.53
1471.88
11276.69
11736.21
9654.29
10886.81
12429.17
10306.88
8786.73
8699.49
8321.19
9770.03
10262.34
8577.13
7986
9010.47
7461.4
9185.13
8256.25
8152.64
8560.14
9467.39
8156.23
7405.7
8017.11
9327.52
9442.77
9082.06

11173.4
11631.17
10729.7
10514.1
10554.23
12380.26
12871.62
12659.73
9701.24
8739.57
9574.69
6903.4
8691.36
8590.35
8533.79
6588.09
9839.08
10236.3
12427.71
14935.35
12656.39
9049.92
9020.52
7864.9
7659.49
6776.13
6503.06
6647.78
7463.03
8199.81
7534.64
7464.75
8665.82
10274.37
9167.62
7572.09
8245.44
7036.03
6359.79
6400.55
7309.14
9128.51
7544.76
7256.56
7408.58
7452.01
6596.89
7365.56

6320.08
6021.09
6625.24
6243.51
9086.64
8376.47
6420.71
7119.31
7517.82
8492.21
8748.89
5894.42
7809.75
9202.12
9055.72
9703.23
10089.95
9733.96
8302.25
9837.5
12788.64
11948.99
15032.23
12387.36
10080.67
12568.86
11010.07
13966.07
14060.45
16718.69
16315.39
14021.38
19850.82
20145.42
16663.28
13651.34
14318.34
12729.29
12881.05
14228.6
14722
12867.94
15067.44
15274.39
17710.85
17710.61
14101.57
14956.96

12987.22
14914.51
15429.78
12905.16
14135.46
162.69
38479.43
26835.59
22227.48
18392.91
17055.46
17179.86
19193.67
24305.15
25833.38
23111.38
22789.35
23473.02
23527.11
23834.56
19234.62
21392.67
23772.12
22035.67
21297.58
19540.4
19310.27
18895.79
19039.87
17144.99
15085.46
17221
16323.4
20994.87
15917.97
16786.58
17966.41
15356.73
16427.3
14472.53
20141.98
16175.88
15822.61
14950.97
13887
12483.91
13116.63
15398.26

17584.28
16226.34
17089.07
17270.99
19700.74
16680.05
18316.9
17400.39
20533.72
21657.34
21892.26
18300.08
15372.82
18601.83
15911.93
18832.68
16141.34
15695.77
14814.01
16130.65
16064.44
14644.92
13751.38
14174.29
14126.56
10069.07
12890.67
13443.36
15628.88
17012.83
18310.33
16087.51
16173.92
17390.36
14652.14
13520.79
13498.07
15018.99
18911.54
15803.25
17471.26
15260.81
12374.62
14800.93
17345.79
21960.72
17715.46
14148.33

15434.87
19626.74
14947.74
13469.97
16101.74
17415.2
16530.41
19243.44
18990.19
19058.82
15978.39
14238.29
18271.35
17640.4
17241.35
3389.28
15443.31
15902.77
15708.51
15482.29
14374.15
18713.7
17049.27
19554.86
18493.29
16295.64
15282.36
15707.98
15630.04
14278.76
17962.65
16370.41
16556.64
13437.74
12600.56
13648.75
14503.36
14870.49
14971.08
12595.32
14038.07
13139.37
15961.61
16021.78
14058.14
14309.3
16614.51
14407.3

13031.33
11962.09
13761.39
13233.05
12338.83
12442.42
10972.46
11915.82
12353.5
12063.1
12183.95
10139.54
9300.27
12659.15
11947.72
9937.74
9555.41
12976.57
11986.07
15656.17
15244.48
14563.01
15145.93
17757.32
15306.92
14813.64
14327.73
14299.07
13846.68
14122.85
14629.6
15592.92
18521.51
11675.25
17032.29
19421.36
17806.53
13063.53
13833.43
11687.39
11198.43
12653.54
1458.2
11669.45
10633.42
11683.7
9120.44
8233.02

8778.42
11457.95
10526.06
10748.35
8542.44
8697.92
8698.21
11607.23
17220.96
13495.77
12880.91
12935.74
12519.53
13229.06
10987.29
11086.81
10108.48
10840.46
9338.73
9765.84
11843.21
10782.33
10579.3
9838.59
10351.82
15523
11174.21
10916.37
10618.38
11278.31
10436.42
10165.79
11187.41
12191.39
11559.23
11186.69
10250.15
12534.21
12856.12
10095.19
10077.02
11826.18
11381.46
13540.56
11449.95
9817.49
10616.48
12333.04

13419.6
12696.45
9622.91
11242.41
13720.86
12189.93
14974.73
12127.41
11105.97
11507.75
11503.69
11928.64
11983.79
10783.71
13794.78
12019.52
13337.93
10957.84
11462.34
12387.53
15547.64
11899.33
11206.92
11808.91
11386.15
10872.1
10235.9
9902.23
10545.35
10868.86
10545.33
11737.94
10117.66
12634.92
12841.88
12806.54
13032.53
11426.05
11196.15
10475.44
15437.8
12235.86
11890.57
11510
13686.5
10613.87
10398.16
6653.43

8649.59
9169.72
9597.11
12203.86
11137.78
12456.15
13133.06
11234.92
11236.2
9251.73
8819.1
10440.67
11624.57
12303.16
10027.87
11698.26
11864.53
14070.04
11022.42
9530.06
10511.01
10345.91
10793.67
10050.7
9909.05
12730.53
13659.24
14163.4
14230.02
12469.88
12353.8
12804.53
12445.15
11450.06
11502.74
11517.83
11033.45
14101.66
10620.58
8116.81
11805.51
11039.41
10552.28
9832.62
12297.59
12647.13
11741.19
12225.43

13488.26
14656.02
14852.91
14043.97
14626.7
13811.69
15556.12
13959.75
11662.75
13515.36
12776.64
12198.72
12540.55
17192.49
15858.15
15664.32
14454.76
15670.46
16157.1
13802.44
11663.83
11148.42
15174.42
14473.47
13121.31
13500.1
12781.93
10455.35
12769.71
12570.86
12230.12
13005.64
12579.23
21405.32
14405.61
12612.53
12473.59
12527.07
11994.6
2242.19
12971.76
13935.5
13076.79
13810.57
14158.62
12381.8
13767.75
16640.28

13359.76
11532.25
14273.27
13548.47
22784.52
19798.8
12667.34
17830.5
14269.12
14320.62
12825.9
11666.39
12735.5
12793.57
15427.82
15630.56
11944.72
11129.63
12171.81
13324.23
11434.65
10739.45
10528.51
7929.81
8153.14
6475.28
6759.77
7617.19
12490.49
9329.15
8764.96
12376.42
11244.1
11901.56
12885.62
12309.4
13039.49
13636.96
12869.79
11471.87
10470.53
10296.44
11824.58
11751.97
10521.56
10410.83
11296.84
14873.19

13755.06
12973.87
12399.11
12345.17
10358.24
12127.25
9795.92
11097.79
14663.08
13626.38
12692.7
11755.01
12309.26
9858.52
10170.41
12578.97
9713.42
11471.01
10948.29
17079.77
12223.39
14928.44
12155.52
13659.21
10722.59
8464.49
8880.99
10368.93
7999.96
9703.77
8417.24
11801.78
10045.85
9787.32
9389.62
7021.64
6998.71
8274.72
8529.32
10665.04
11200.14
11716.65
11003.5
17922.52
10621.8
10348.09
11405.45
12475.81

10475.49
10616.05
8766.62
11463.58
13561.73
12128.27
9633.09
11350.33
11962.99
8861.85
10723.57
10285.43
14591.11
12234.76
8684.41
12234.59
10420.5
9761.88
9899.55
7245.64
7279.94
8457.5
7826.43
9483.65
7563.99
9852.87
9744.45
8578.7
9349.94
8058.96
8367.77
9248.22
13048.61
10096.8
8418.25
14152.95
8774.91
9159.64
8656.48
6759.45
7552.32
7750.05
7116.9
7470.09
7505.64
8749.53
8196.23
9473.18

8224.59
11053.57
8780.3
7709.23
7946.79
11274.91
10644.4
9495.46
10349.96
14360.81
10125.2
8742.7
9226.99
8389.67
10010.48
10583.62
7402.89
8992.09
8373.89
10249.97
7264.05
6568.82
8284.15
9114.84
8476.43
10024.17
9725.24
11026.69
10360.05
13722.07
11457.56
8674.21
8437.14
9499.19
9508
13074.25
12127.65
14424.16
10835.67
8635.99
9661.9
8641.72
9439.58
9575.7
11567.2
8647.37
9118.55
8733.31

12328.99
9090.4
8665.31
10786.89
11862.19
9841.63
11573.29
11249.67
9978.26
11059.55
8943.39
9018.31
9919.67
9630.68
13101.02
7115.93
9103.14
9150.22
9324.36
10968.14
8642.25
8320.26
9112.45
12301.39
10385.12
8040.11
10298.51
9458.79
10336.35
9919
10703.76
11299.29
10495.76
9142.01
8108.27
8152.16
7976.55
7835.43
7827.72
7679.57
14019.83
1860.74
13431.67
10036.59
9088.09
8144.38
9274.01
9339.7

7209.46
10128.14
10652.17
8843.52
8591.81
9986.38
9109.41
10136.41
8600.2
9657.89
9767.93
11652.12
9398.89
8111.37
9244.99
15810.34
9839.47
9701.53
7708.03
9818.15
9478.94
9378.9
8597.83
8783.78
9284.16
10265.58
10593.14
9434.34
9194.69
9464.44
9186.64
7395.15
4825.12
5283.78
5819.8
8523.77
6198.8
5506.7
7662.35
8732.43
8599.39
8151.99
885.39
7317.33
9899.87
10812
11442.98
11392.11

8698.43
11273.2
11534.63
10957.53
12990.18
9680.76
13599.16
14502.22
12945.67
11066.31
12999.13
13563.93
17771.88
12917.82
14098.76
13090.92
15540.77
14763.29
13858.33
11917.05
12291.82
17522.07
15930.43
19715.85
14920.53
17636.88
17567.29
22939.35
12791.16
13204.33
14700.88
12435.88
11971.85
1103.58
10101.24
14293.37
11699.44
11667.3
12443.5
11421.69
12941.84
11365.7
15349.12
9890.47
10476.56
11957.86
12902.85
10732.45

9756.42
12116.59
9975.09
14014.39
11102.76
8595.47
9658.13
8057.28
7079.61
9812.03
10200.3
9779.28
12559.05
8242.85
11861.72
10192.61
9188.08
9160.34
8581.72
10701.12
9870.61
11712.25
9394.95
715.97
8213.2
8782.23
9401.35
10802.04
11031.42
10092.13
10271.39
9128.61
8738.45
8486.59
9241.15
10036.05
9292.11
9765.56
7377.84
8289.61
7625.29
8403.81
7615.19
6789.61
7916.31
8278.9
15481.49
8302.82

8382.65
7990.51
11104.95
10088.28
9180.22
9067.94
9003.39
9201
7814.14
8821.11
9288.4
8596.09
8746
9296.8
9471.16
8199.65
7032.03
7391.23
10332.9
12408.82
8996.52
9574.57
9923.13
9176.68
8988.37
7635.41
8609.56
9013.14
9546.27
8053.83
7371.01
7802.21
8241.03
8808.47
7898.28
7338.75
8094.52
8526.3
12421.5
10148.97
8820.6
10356.11
8323.88
6749.81
8056.45
7859.11
9003.92
10086.37

10269.19
9765.35
8281.4
8701.99
9349.08
9438.55
8523.31
8014.88
9272.03
8152.25
6949.86
8827.97
8344.67
13617.65
10234.88
7258.12
7292.25
8326.79
7739.32
9079.19
799.92
7320.99
7339.95
8484.11
8208.74
14025.61
17385.05
13063
11657.62
18150.66
15292.64
19113.14
13274.03
17939.5
13143.07
9574.3
12946.51
13680.82
19039.45
11058.16
10202.49
9650.34
11936.3
11784.54
7984.05
9884.03
9796.18
10854.06

9834.41
8586.61
7561.87
12821.59
9055.38
8635.84
9878.45
9324.12
8928.88
9420.49
7025.67
8772.46
10292.33
10267.69
10134.37
12244.19
2657.91
12592.12
11081.69
8489.98
8884.4
8685.41
8068.58
7847.68
8611.81
12526.25
18291.13
19122.12
11059.95
11761.87
12174.43
12711.83
12514.94
10099.73
13194.99
12344.7
13111.76
10530.21
10186.58
13058.47
13273.84
11120.34
11297.85
7197.51
7466.88
12065.64
8217.72
6665.19

7288.59
10643.17
11247.72
11463.24
11335.42
10856.37
12619.55
11788.72
13104.63
12002.68
12298.08
12057.04
12932.99
14155
11003.13
11811.53
12062.1
14235.39
12365.51
10379.8
14347.42
11513.15
15422.73
11470.83
10892.93
10390.74
10924.73
10573.58
11844.86
8787.35
9414.29
10461.26
12160.78
9515.72
7542.61
7616.9
9536.28
12705.38
9353.8
9163.37
9859.41
11380.72
21223.11
11664.78
9878.54
10312.21
10578.72
9445.67

10642.2
9525.35
9110.25
8683.48
11334.56
11785.33
8185.75
12655.94
11719.33
11591.11
9853.27
9527.23
8272.64
13485.04
6595.24
8259.05
9859.53
8678.93
9061.15
6566.47
8866.14
9106.15
9857.51
10541.43
10950.82
10144.58
12451.21
11087.09
10757
9451.9
14980.31
10732.18
9034.44
11563.15
12116.38
11336.71
8541.48
10108.59
9415.12
9505.2
9142.37
836.97
8009.17
8449.3
12256.21
11929.27
10898.96
10155.65

9638.97
10255.58
12940.27
10349.34
8871.24
9517.7
9091.83
13342.16
13305.22
9295.83
8986.94
8029.44
8681.32
8558.64
7854.23
10781.76
10710.23
9602.01
9051.66
8110.65
8354.82
8272.44
10586.03
10951.32
9709.74
11079.17
9406.63
13649.64
14042.68
9764.39
9416.4
9214.14
9830.15
7821.32
8580.87
8706.23
8581.54
8261.06
10001.67
8214.17
9991.87
13312.94
11951.54
11839.98
8401.21
9295.43
11195.69
13891.69

11102.38
8529.61
9785.7
14038.11
12462.87
11072.6
9387.66
10395.09
11997.84
10626.66
10793.72
11037.38
10982.87
13386.15
10727.08
11928.09
13153.85
13293.52
11627.54
9911.25
11750.83
15013.17
15480.54
16328.67
9369.34
11136.25
10868.9
14001.52
12993.9
14662.69
13442.12
12610.14
10690.93
11886.26
8553.78
8475.53
17350.4
17882.18
10640.12
10892.09
10830.76
11953.41
9172.43
8971.42
8639.69
11715.97
10111.2
8782.35

9920.09
11170.71
10013.24
11945.92
9332.53
10541.81
11679.72
11816.49
11467.58
10719.74
11300.02
11294.93
9046.72
8268.3
11850.64
11317.48
15400.96
13636.31
1944.47
12158.38
10273.98
11112.09
10804.68
10367.36
10126.55
10922.25
9725.89
10186.3
10301.97
10325.45
9476.15
8426.66
9263.28
14532.39
9292.33
12046.91
9660.14
9176.68
9426.21
9879.35
12402.91
9928.16
12605.24
13082.56
9582.89
8745.41
9935.96
9428.34

10121.29
12873.42
13608.86
11748.38
9837.59
8917.48
11784.36
8027.52
7894.36
7150.31

Month

A C C Ltd.Ashok LeyCipla Ltd.I T C Ltd. Infosys LtLarsen & Oil & Natu
1 -6.281283 6.090875 -2.029609 -0.855437 0.245038 9.437292 4.501848
2 -12.33355 -19.56329 -6.002847 -1.674888 -7.854018 -6.443616 -14.5433
3 -20.44039 -3.580945 2.069407 -12.74099 -2.876034 8.381914 11.12817
4 13.22385 1.447802 -11.55948 5.720987 1.582537 4.719876 3.682492
5 1.378679 -4.622672 3.03478 2.309743 -6.41079 16.83983 0.919336
6 9.42572 1.758638 -4.370997 -5.715841 0.288121 8.946289 -1.829533
7 12.91566 -1.758638 -8.57238 10.01758 2.394573 17.09591 0.988954
8 0.337822 2.12774 -13.63394 -0.117028 -6.33313 -0.963287 -6.183632
9 11.46293 18.10049 8.945789 10.54776 2.038872 8.357704 10.83663
10 -10.54441 -12.62177 -1.938582 -5.91439 -2.965206 41.28807 26.30096
11 1.208669 10.76002 2.376459 5.142185 -13.68138 -2.735472 -6.53112
12 -6.204713 15.20392 14.96152 10.61885 9.935814 0.931522 5.774066
13 -28.83328 -42.68293 -11.65787 -6.857006 -16.60915 -13.34258 -22.31516
14 3.561644 9.809034 9.013288 3.615578 3.226139 -3.504764 2.750931
15 3.723999 -5.656188 6.042578 1.71145 -7.25193 -14.82978 -3.664587
16 -8.523582 15.02691 -3.233538 6.403539 19.6812 -1.082273 5.213735
17 -13.73329 -13.9033 -0.42343 -0.977936 11.29864 -0.688285 -17.73005
18 -22.98574 -22.59408 -0.496279 -14.8016 -12.23277 -31.1337 -5.97235
19 10.45229 -2.481517 3.651993 -0.533904 -9.243833 17.61691 20.0751
20 -3.674863 18.55468 9.223223 1.011993 9.949536 -0.453906 2.674115
21 8.941653 -23.33324 -4.865478 -0.339739 -22.4023
-5.8491 1.065412
22 -21.95116 -34.2363 -25.49134 -19.23042 -0.653034
-41.584
-43.542
23 -19.66619 -30.94803 12.1788 11.2297 -11.03367 -10.41153 3.622032
24 16.87311 8.048725 -7.00998 -1.100503 -10.89535 6.197853 -3.921379
25 5.322832 -6.18754 2.826763 4.776348 15.82087 -11.4195 -1.839577
26 6.433486 17.28203 -0.234711 1.630172 -5.94367 -11.74662 5.356566
27 6.166429 7.912435 13.8967 0.967662 7.255201 8.977741 12.14105
28 13.03164 16.34006 8.990426 2.172719 13.10309 26.98179 10.29017
29 17.88515 41.84885 -7.748454 -2.813155 6.157322 46.66147 30.16572
30 -2.163818 -8.215008 12.84974 3.792987 10.14591 11.16309 -9.124061
31 13.99748 19.94538 8.218097 26.72397 15.01703 -3.998386 8.678336
32 -8.750692 6.98327 -1.538774 -7.609785 3.184633 3.976059 1.828478
33 1.62855 7.905956 3.286723 0.913799 7.902613 7.480495 -1.146981
34 -8.866967 7.589378 2.539819 8.918299 -4.441629 -7.445412 -3.490241
35 6.073041 13.29842 10.84904 0.898619 7.555576 2.928633 5.831225
36 8.963544 -5.109166 4.595878 -2.480931 8.910709 3.827695 -1.830345
37 -0.086002 1.32187 -5.474728 -0.25551 -4.949204 -16.39997
-7.1786
38 5.729224 -1.241257 -0.331571 -7.424328 4.981877 9.407397 1.915144
39 2.982907 11.69769 6.786408 12.45247 0.536616 4.166291 -1.703766
40 -4.957645 7.323714 1.408681 1.058771 4.565519 -0.973544 -4.079469
41 -10.04557 0.531563 -7.297657 6.318351 -2.970855 1.004198 10.1702
42
7.0226 5.291557 5.933299
7.56 4.882599 10.33387 12.31845
43 -5.513069 10.88741 -3.670689 1.081092
-0.0932 -0.813159 -6.254576
44 4.626563 3.652869 -7.325966 5.525293 -2.709966 1.072642 7.518511
45 12.8658 -2.059098 6.108036 8.87975 11.69372 12.40338 4.850532
46 -0.455651 5.004425 9.068849 -4.063506 -2.617133 -1.242374 -7.391515
47 -0.157428 -5.616558 -2.77217 0.408045 2.633523 -3.909645 -4.610673

48
49
50
51
52
53
54
55
56
57
58
59
60

8.92113
-8.12637
-2.274448
10.30315
3.497739
-7.999403
-7.770505
6.235296
-0.873715
9.119504
8.41969
-4.339493
-0.648784

-11.30496
-8.202384
-23.18311
19.5564
-7.030019
-3.572494
-5.094344
5.016097
-2.777956
4.907756
4.678121
-10.39396
-7.801636

7.435762
-10.73756
-10.29715
7.084887
-3.850591
5.209265
1.521868
-7.672545
-8.825748
0.231296
4.873092
10.48357
-2.515759

1.587106
-7.149077
3.860552
7.465727
5.476064
0.518539
4.845763
2.625971
-4.090199
-1.005034
7.372911
-6.018489
0.298508

12.08012
-9.917502
-3.94504
7.832933
-10.91109
-4.238235
4.382647
-4.733269
-16.95642
7.801329
12.75151
-9.879664
5.985599

1.486297
-18.73512
-7.143978
7.799917
-3.470764
2.890964
10.47667
-5.534898
-6.996405
-16.98634
4.010282
-10.51129
-24.60727

3.388549
-8.95976
-8.539179
7.463625
5.509656
-9.091763
-2.449249
-1.839978
-2.234625
1.057811
4.248915
-4.004944
-3.879344

State Bank
CNX500
-8.819495 2.932262
-9.042488 -8.784497
-4.656604 1.202618
10.26024 7.168423
20.57744 5.31759
11.97153 1.727586
6.227992 4.268085
-1.457739 -1.929243
19.54771 12.0905
6.09764 13.76874
10.7275 1.295955
2.942323 9.497315
-3.161705 -20.80287
-2.603559 0.268666
-27.73098 -13.08519
10.34434 9.855197
-20.54939
-6.4177
-26.23089 -21.19585
24.2918 7.611724
-0.949991 0.931512
4.150987 -13.16722
-27.66386 -31.78858
-1.924317 -6.142525
16.8865 9.241337
-11.30804 -3.849703
-11.56459 -4.452481
3.995944 8.262973
18.0821 14.8767
37.95575 29.59003
-6.839681 -3.126673
3.731157 8.144065
-3.868764 2.002868
23.06089 6.998797
-0.177839 -6.663444
2.189407 7.312035
1.306425 4.334832
-9.828507 -4.079456
-4.084023 -0.688109
5.128823 4.400767
10.17113 1.263645
-1.396237 -3.293024
1.452725 4.490017
8.367175 1.224182
10.00968 1.378123
15.81654 8.203363
-2.81193 0.965849
-5.158401 -3.927983

Return
Var-cov

weight

SWS

A C C Ltd.Ashok LeyCipla Ltd.

0.075496 0.002194 0.401937
107.3567
87.52335
16.12012
32.22776
27.86618
62.97501
53.87144
68.28358

87.52335
206.509
37.32282
40.55419
58.94454
96.33678
88.13155
92.35235

16.12012
37.32282
62.41997
22.92026
27.36593
28.54915
32.945
11.95516

risk free

0.407412 (converting 5% annual return into

port ret
port var
port risk

1.239942
45.82446
6.769377

sharpe

0.122985

unit vecto
1
1
1
weights
MVP
0.116923 -0.157102 0.277134
equal
0.125
0.125
0.125
sharpe
-0.854245 -0.230414 -0.659095
SWS

-6.214849
-6.217282
-0.453266
4.999419
1.41118
-19.92435
4.538694
-2.520425
-17.22395
-3.230779
-0.248864
-7.84593
-8.486533

3.282423
-11.03777
-4.093171
8.554167
-0.241296
-2.68785
0.666606
-2.210887
-9.121937
-1.496903
5.799593
-10.09059
-5.764857

I T C Ltd. Infosys LtLarsen & Oil & NatuState Bank Of India

1.378152 0.351199 0.531751 0.273082 0.53413
32.22776
40.55419
22.92026
49.54828
21.46314
21.00427
25.92703
30.31267
0.836709

27.86618
58.94454
27.36593
21.46314
81.53426
35.30523
21.32009
19.77189

62.97501
96.33678
28.54915
21.00427
35.30523
202.4118
108.2383
125.0489

53.87144
88.13155
32.945
25.92703
21.32009
108.2383
114.2711
78.148

68.28358
92.35235
11.95516
30.31267
19.77189
125.0489
78.148
156.9315

0 0.163291

5% annual return into monthly

Sharpe
3.846415
312.4989
17.67764
0.19454

0.354841 0.240344 -0.047686 0.109384 0.106162

0.125
0.125
0.125
0.125
0.125
3.027849 -0.285197 0.590913 -0.400186 -0.189625
0.836709

0 0.163291

Month
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17

A C C Ltd.Ashok LeyCipla Ltd.I T C Ltd. Infosys LtLarsen & Oil & Natu
4.833351 17.8293 9.063874 1.307853 -0.785328 27.6002 7.306356
9.036854 3.780828 -9.990315 1.79791 4.884219 -0.210016 6.027296
4.007289 6.993471 -3.810444 8.865542 -0.596549 0.072601 -8.856287
-9.426986 5.916994 2.23636 7.878756 -15.20074 -6.481358 0.631503
-8.09491 -25.30906 -0.675352 -6.804773 -1.339091 -4.52264 -6.442744
10.5619 -0.400802 2.123154 12.11927 3.234025 17.56761 11.7783
4.332822 -11.02811 6.733826 -0.290108 -11.9331 -2.052688 0.420389
-1.192706 -7.92956 10.59658 3.613935 5.872759 -1.954123 -3.612814
11.6415 15.69208 0.964914 1.759142 7.081339 17.31702 1.778224
-6.390156 -2.734135 -4.520544 3.658395 -7.024191
1.8644 -4.496981
0.351074 19.15187 13.22059 5.491441 3.077422 2.491972 -1.330979
3.430612 -5.240585 -0.096513 -3.998482 -4.969954 -3.710293 1.144585
-7.923426 -9.735308 -1.753363 7.017766 18.48557 -4.147943 23.70759
-3.895471 -9.428821 -12.32488 -4.266561 4.125925 -11.97794 -8.042302
-9.329265 -1.814109 5.382586 4.849937 -0.609006 -0.117045 -0.65616
6.196339 4.255961 6.511439 6.080519 -25.6589 10.15324 4.796406
-0.487687 -0.660068 -1.153931 0.56099 3.191713 3.776482 -0.907071

State Bank
CNX500
24.16428 12.64866
8.635835 4.611748
-6.9643 -1.265117
1.971985 -1.034515
-3.913092 -6.559931
4.885849 6.375478
-7.395122 -1.065443
-8.736962 0.083572
19.84194 8.67904
-5.993726 -1.239796
2.805898
4.9637
9.454334 1.448208
2.176929 1.087155
-15.83775 -6.857142
-0.392426 -0.878217
8.838943 4.480876
-2.255516 0.851644

Return

A C C Ltd.Ashok LeyCipla Ltd.

0.450067 -0.038828 1.323999

Var-Covar 46.80354
35.38712
2.853168
4.557904
-1.784804
41.6148
9.013329
35.44717

35.38712
123.2219
23.67277
24.40683
-5.08764
66.40279
9.06181
69.14542

2.853168
23.67277
44.59501
8.361774
-14.79345
25.90926
5.584318
19.10335

Weight

Risk Free 0.407412 (converting 5% annual return into monthly)

MVP
port ret
2.881937
1.421861
port var 22.78664
13.69477
port risk 4.773535
3.700645
sharpe rat 0.518384

0.27413

unit vecto
1
1
1
weights
MVP
0.275151 -0.229474 0.243697
equal
0.125
0.125
0.125
sharpe
-0.074689 -0.74766 -0.039468
SWS

I T C Ltd. Infosys LtLarsen & Oil & NatuState Bank Of India

2.92009 -1.068464 2.68644 1.367372 1.840417
4.557904
24.40683
8.361774
23.40401
-0.752492
14.13186
14.9019
5.293168
0.836709

-1.784804
-5.08764
-14.79345
-0.752492
93.35033
-2.258253
22.27071
-1.518657

41.6148
66.40279
25.90926
14.13186
-2.258253
95.2717
25.50873
74.69759

9.013329
9.06181
5.584318
14.9019
22.27071
25.50873
59.27524
38.40964

35.44717
69.14542
19.10335
5.293168
-1.518657
74.69759
38.40964
99.37245

0 0.163291

return into monthly)

Equal
Sharpe SWS
1.185137 8.589411 2.881937
26.31835 199.9719 22.78664
5.130141 14.14114 4.773535
0.1516

0.5786 0.51838

0.673419 0.182477 -0.231742 -0.246357 0.332829

0.125
0.125
0.125
0.125
0.125
1.736604 0.083656 -0.031899 -0.804236 0.877693
0.643675 0.031007

0 0.325318

0
1
2
3
4
5

100
108
112
113
109
105

0.08
0.037037
0.008929
-0.035398
-0.036697
0.05387

1.08
1.037037
1.008929
0.964602
0.963303
1.05

0.076961
0.036368
0.008889
-0.03604
-0.037388
0.04879

0.05

0.04879

0.04879
0.05

Month

A C C Ltd.
Ashok LeyCipla Ltd.I T C Ltd. Infosys LtLarsen &
1 -6.28128317 6.090875 -2.029609 -0.855437 0.245038 9.437292
2 -12.33354662 -19.56329 -6.002847 -1.674888 -7.854018 -6.443616
3 -20.44039426 -3.580945 2.069407 -12.74099 -2.876034 8.381914
4 13.223847965 1.447802 -11.55948 5.720987 1.582537 4.719876
5 1.3786792735 -4.622672 3.03478 2.309743 -6.41079 16.83983
6 9.4257202106 1.758638 -4.370997 -5.715841 0.288121 8.946289
7 12.91566306 -1.758638 -8.57238 10.01758 2.394573 17.09591
8 0.3378223079 2.12774 -13.63394 -0.117028 -6.33313 -0.963287
9 11.462933866 18.10049 8.945789 10.54776 2.038872 8.357704
10 -10.54440544 -12.62177 -1.938582 -5.91439 -2.965206 41.28807
11 1.2086690482 10.76002 2.376459 5.142185 -13.68138 -2.735472
12 -6.20471298 15.20392 14.96152 10.61885 9.935814 0.931522
13 -28.83328176 -42.68293 -11.65787 -6.857006 -16.60915 -13.34258
14 3.5616436797 9.809034 9.013288 3.615578 3.226139 -3.504764
15 3.7239985296 -5.656188 6.042578 1.71145 -7.25193 -14.82978
16 -8.523581713 15.02691 -3.233538 6.403539 19.6812 -1.082273
17 -13.73329433 -13.9033 -0.42343 -0.977936 11.29864 -0.688285
18 -22.98574044 -22.59408 -0.496279 -14.8016 -12.23277 -31.1337
19 10.452286712 -2.481517 3.651993 -0.533904 -9.243833 17.61691
20 -3.674862558 18.55468 9.223223 1.011993 9.949536 -0.453906
21 8.9416531838 -23.33324 -4.865478 -0.339739 -22.4023
-5.8491
22 -21.95116475 -34.2363 -25.49134 -19.23042 -0.653034
-41.584
23 -19.66618639 -30.94803 12.1788 11.2297 -11.03367 -10.41153
24 16.873110281 8.048725 -7.00998 -1.100503 -10.89535 6.197853
25 5.3228315746 -6.18754 2.826763 4.776348 15.82087 -11.4195
26 6.4334857035 17.28203 -0.234711 1.630172 -5.94367 -11.74662
27 6.166428987 7.912435 13.8967 0.967662 7.255201 8.977741
28 13.031635877 16.34006 8.990426 2.172719 13.10309 26.98179
29 17.885154591 41.84885 -7.748454 -2.813155 6.157322 46.66147
30 -2.16381767 -8.215008 12.84974 3.792987 10.14591 11.16309
31 13.99748397 19.94538 8.218097 26.72397 15.01703 -3.998386
32 -8.750691714 6.98327 -1.538774 -7.609785 3.184633 3.976059
33 1.6285503571 7.905956 3.286723 0.913799 7.902613 7.480495
34 -8.866967398 7.589378 2.539819 8.918299 -4.441629 -7.445412
35 6.0730406889 13.29842 10.84904 0.898619 7.555576 2.928633
36 8.9635441097 -5.109166 4.595878 -2.480931 8.910709 3.827695
37 -0.086001783 1.32187 -5.474728 -0.25551 -4.949204 -16.39997
38 5.7292242979 -1.241257 -0.331571 -7.424328 4.981877 9.407397
39 2.9829066403 11.69769 6.786408 12.45247 0.536616 4.166291
40 -4.957644661 7.323714 1.408681 1.058771 4.565519 -0.973544
41 -10.04557085 0.531563 -7.297657 6.318351 -2.970855 1.004198
42 7.0226000066 5.291557 5.933299
7.56 4.882599 10.33387
43 -5.513068751 10.88741 -3.670689 1.081092
-0.0932 -0.813159
44 4.6265634743 3.652869 -7.325966 5.525293 -2.709966 1.072642
45 12.86579869 -2.059098 6.108036 8.87975 11.69372 12.40338
46 -0.455650849 5.004425 9.068849 -4.063506 -2.617133 -1.242374
47 -0.157428365 -5.616558 -2.77217 0.408045 2.633523 -3.909645

48
49
50
51
52
53
54
55
56
57
58
59
60
mean
std
alpha
prob
beta
prob
R-sq
Err var

8.9211300033
-8.126370195
-2.274447866
10.303150449
3.4977392338
-7.999403285
-7.770505111
6.2352958144
-0.873714851
9.1195041118
8.4196897092
-4.339492917
-0.648783619

-11.30496
-8.202384
-23.18311
19.5564
-7.030019
-3.572494
-5.094344
5.016097
-2.777956
4.907756
4.678121
-10.39396
-7.801636

7.435762
-10.73756
-10.29715
7.084887
-3.850591
5.209265
1.521868
-7.672545
-8.825748
0.231296
4.873092
10.48357
-2.515759

1.587106
-7.149077
3.860552
7.465727
5.476064
0.518539
4.845763
2.625971
-4.090199
-1.005034
7.372911
-6.018489
0.298508

12.08012
-9.917502
-3.94504
7.832933
-10.91109
-4.238235
4.382647
-4.733269
-16.95642
7.801329
12.75151
-9.879664
5.985599

1.486297
-18.73512
-7.143978
7.799917
-3.470764
2.890964
10.47667
-5.534898
-6.996405
-16.98634
4.010282
-10.51129
-24.60727

0.0754962019
10.361308414
-0.025014532
0.9813783752
0.6861791745
1.23815E-007
0.3849679726
66.027816269

0.002194
14.37042
-0.16732
0.893008
1.15726
3.37E-012
0.569248
88.95407

0.401937
7.900631
0.35542
0.712889
0.317565
0.00302
0.141814
53.56792

1.378152
7.039054
1.329576
0.114382
0.331626
0.000415
0.194827
39.89496

0.351199
9.029632
0.281012
0.785724
0.479161
5.32E-005
0.247173
61.38117

0.531751
14.22715
0.345219
0.735696
1.273446
6.19E-017
0.70324
60.06762

Projection for Beta

Blume
0.8075433011 1.126465 0.557991 0.567511 0.667392 1.205123
SE Beta
Vasicek

0.1138833155 0.132184 0.102577 0.088523 0.109803 0.108622

0.694468511 1.109345 0.353529 0.358118 0.505442 1.229532

AR(1)
Exp beta
Actual

0.7010084701 1.17104 0.328651 0.325341 0.458464 1.257033

0.7503822604 1.202734 0.368017 0.350103 0.428796 1.391158

Rank
Proj beta

Oil & NatuState Bank

CNX500
4.501848 -8.819495 2.932262
-14.5433 -9.042488 -8.784497
11.12817 -4.656604 1.202618
3.682492 10.26024 7.168423
0.919336 20.57744 5.31759
-1.829533 11.97153 1.727586
0.988954 6.227992 4.268085
-6.183632 -1.457739 -1.929243
10.83663 19.54771 12.0905
26.30096 6.09764 13.76874
-6.53112 10.7275 1.295955
5.774066 2.942323 9.497315
-22.31516 -3.161705 -20.80287
2.750931 -2.603559 0.268666
-3.664587 -27.73098 -13.08519
5.213735 10.34434 9.855197
-17.73005 -20.54939
-6.4177
-5.97235 -26.23089 -21.19585
20.0751 24.2918 7.611724
2.674115 -0.949991 0.931512
1.065412 4.150987 -13.16722
-43.542 -27.66386 -31.78858
3.622032 -1.924317 -6.142525
-3.921379 16.8865 9.241337
-1.839577 -11.30804 -3.849703
5.356566 -11.56459 -4.452481
12.14105 3.995944 8.262973
10.29017 18.0821 14.8767
30.16572 37.95575 29.59003
-9.124061 -6.839681 -3.126673
8.678336 3.731157 8.144065
1.828478 -3.868764 2.002868
-1.146981 23.06089 6.998797
-3.490241 -0.177839 -6.663444
5.831225 2.189407 7.312035
-1.830345 1.306425 4.334832
-7.1786 -9.828507 -4.079456
1.915144 -4.084023 -0.688109
-1.703766 5.128823 4.400767
-4.079469 10.17113 1.263645
10.1702 -1.396237 -3.293024
12.31845 1.452725 4.490017
-6.254576 8.367175 1.224182
7.518511 10.00968 1.378123
4.850532 15.81654 8.203363
-7.391515 -2.81193 0.965849
-4.610673 -5.158401 -3.927983

Proj alpha
Proj beta
Ret
Risk
Risk free rate
5%
Var Covar
A C C Ltd.
Ashok Leyland
Cipla Ltd.
I T C Ltd.
Infosys Ltd.
Larsen & Toub
Oil & Natural
State Bank Of
Unit Vector
Weights
EQ
MVP
TP
Long TP

Ret
Risk
Var Covar
A C C Ltd.
Ashok Leyland
Cipla Ltd.
I T C Ltd.
Infosys Ltd.
Larsen & Toub
Oil & Natural
State Bank Of
Weights
EQ
MVP

3.388549
-8.95976
-8.539179
7.463625
5.509656
-9.091763
-2.449249
-1.839978
-2.234625
1.057811
4.248915
-4.004944
-3.879344

-6.214849
-6.217282
-0.453266
4.999419
1.41118
-19.92435
4.538694
-2.520425
-17.22395
-3.230779
-0.248864
-7.84593
-8.486533

3.282423
-11.03777
-4.093171
8.554167
-0.241296
-2.68785
0.666606
-2.210887
-9.121937
-1.496903
5.799593
-10.09059
-5.764857

0.273082
10.68977
0.141791
0.870903
0.896319
1.07E-013
0.617117
43.75248

0.53413 0.146479
12.52723 9.368916
0.381567
0.712829
1.041532 0.772886
2.33E-013
0.606756
61.7124

0.949808 1.048117
0.092704 0.110099 0.350273
0.888239 1.017376

0.913944 1.046183
0.84289 1.138625

TP
Long TP

A C C Ltd.Ashok LeyCipla Ltd.I T C Ltd. Infosys LtLarsen & Oil & NatuState Bank
0
0
0 1.329576
0
0
0
0
0.701008 1.17104 0.328651 0.325341 0.458464 1.257033 0.913944 1.046183
1.085735 1.813729 0.509021 1.833471 0.710077 1.946917 1.415534 1.620348
8.810751 11.01495 7.491189 6.511056 8.145147 9.867735 7.966964 9.356916

free rate
0.407412 (Converting annual return into monthly return)

A C C Ltd.Ashok LeyCipla Ltd.I T C Ltd. Infosys LtLarsen & Oil & NatuState Bank Of India
77.62934 19.38043 5.439097 5.384319 7.587464 20.8036 15.12555 17.31408
19.38043 121.3292 9.086052 8.994546 12.67492 34.75257 25.26735 28.9233
5.439097 9.086052 56.11791 2.52431 3.557202 9.753272 7.091255 8.117293
5.384319 8.994546 2.52431 42.39385 3.521377 9.655047 7.019838 8.035543
7.587464 12.67492 3.557202 3.521377 66.34342 13.60568 9.892201 11.32351
20.8036 34.75257 9.753272 9.655047 13.60568 97.37219 27.12282 31.04723
15.12555 25.26735 7.091255 7.019838 9.892201 27.12282 63.47251 22.57333
17.31408 28.9233 8.117293 8.035543 11.32351 31.04723 22.57333 87.55188
1

0.125
0.125
0.125
0.125
0.125
0.125
0.125
0.125
0.11268 0.018879 0.224083 0.301898 0.169639 0.010412 0.110401 0.052009
0.028075 0.096504 -0.064933 0.581129 -0.026383 0.163414 0.112061 0.110133
0.025726 0.08843
0 0.532503
0 0.14974 0.102684 0.100917
EX-POST Performance
0.450067 -0.038828 1.323999 2.92009 -1.068464 2.68644 1.367372 1.840417
6.841311 11.10054 6.67795 4.837769 9.661798 9.760722 7.699041 9.968573

A C C Ltd.Ashok LeyCipla Ltd.I T C Ltd. Infosys LtLarsen & Oil & NatuState Bank Of India
46.80354 35.38712 2.853168 4.557904 -1.784804 41.6148 9.013329 35.44717
35.38712 123.2219 23.67277 24.40683 -5.08764 66.40279 9.06181 69.14542
2.853168 23.67277 44.59501 8.361774 -14.79345 25.90926 5.584318 19.10335
4.557904 24.40683 8.361774 23.40401 -0.752492 14.13186 14.9019 5.293168
-1.784804 -5.08764 -14.79345 -0.752492 93.35033 -2.258253 22.27071 -1.518657
41.6148 66.40279 25.90926 14.13186 -2.258253 95.2717 25.50873 74.69759
9.013329 9.06181 5.584318 14.9019 22.27071 25.50873 59.27524 38.40964
35.44717 69.14542 19.10335 5.293168 -1.518657 74.69759 38.40964 99.37245

0.125
0.125
0.125
0.125
0.125
0.125
0.125
0.125
0.11268 0.018879 0.224083 0.301898 0.169639 0.010412 0.110401 0.052009

0.028075 0.096504 -0.064933 0.581129 -0.026383 0.163414 0.112061 0.110133

0.025726 0.08843
0 0.532503
0 0.14974 0.102684 0.100917

CNX500

1.548819
4.858858

tate Bank Of India

Port Ret Port Var Port Risk Sharpe Ratio

1.366854 21.61495 4.649188 0.206367614
1.205442 16.03158 4.003946
0.19931068
1.874444 29.47116 5.428734 0.2702345806
1.765053 25.48515 5.048282 0.2689312757

formance

tate Bank Of India

Port Ret Port Var Port Risk Sharpe Ratio

1.185137 26.31835 5.130141 0.1515989722
1.321628 14.01843 3.744119 0.2441737945

2.442976 29.25956 5.409211 0.3763142714

2.291507 25.98846 5.097888 0.3695832797

Month
SMB %
HML %
Rm %
WML %
Rf %
Rm-Rf %
199310 2.279464 2.366462 -1.604361 5.294585 0.539989 -2.13353
199311 -8.599736 -0.943222 17.39463
13.712 0.542141 16.76733
199312 -5.167077 8.225971 10.74671 0.169243 0.325955 10.39039
199401 5.115369 -6.306644 20.38521 -3.858851 0.599581 19.67411
199402 1.210692 -2.776152 4.323722 10.01687 0.650502 3.650554
199403 2.462206 -1.45456 -13.48784 3.015407 0.614445 -14.02022
199404 -1.112614 -4.972959 -0.970524 -0.195008 0.481913 -1.445863
199405 1.63077 7.315024 2.553779 -2.985022 0.574278 1.968717
199406 -4.854665 11.82265 8.037576 -2.940936 0.659092 7.332338
199407 9.106702 -0.269972 4.358591 -8.20157 0.719109 3.614713
199408 3.326748 -1.682239 9.558115 -3.210763 0.574823
8.9349
199409 4.760257 2.089258 -5.330899 0.36255 0.644513 -5.939142
199410 5.31212 8.57178 0.160112 2.555854 0.688516 -0.524942
199411 2.976582 4.95486 0.46971 -0.097855 0.519205 -0.049253
199412 0.12514 -0.462283 -6.483101 0.566986 0.608144 -7.050764
199501 4.043821 -3.287165 -8.937284 -0.289967 0.862327 -9.719632
199502 -4.019242 2.684799 -6.270978 2.373574 0.81236 -7.029195
199503 1.54029 1.121899 -2.077444 0.008628 0.842319 -2.896698
199504 -4.947983 -4.682448 -8.08715 -2.997849 0.726141 -8.753566
199505 -4.865989 -3.313022 1.642389 -2.175368 0.950389 0.685724
199506 -2.162295 -0.536356 -5.697812 2.030604 1.030912 -6.663114
199507 -1.148377 0.243907 3.263657 -1.248118 0.967967 2.274751
199508 -0.307429 -3.113263 -4.094361 5.445187 0.814419 -4.871399
199509 -2.08938 0.565268 1.73815 2.250939 0.999779
0.7314
199510 -2.343569 -0.365911 -3.169986 2.140612 0.866939 -4.004143
199511 0.913917 -1.910111 -12.76571 1.696714 1.028696 -13.66023
199512 -2.269845 -1.993362 2.767149 2.307141 0.783547 1.969131
199601 -4.964667 -4.711721 -6.740043 7.942077 1.078958 -7.739191
199602 -4.74592 -5.921285 16.5272 -6.726443 0.980391 15.40372
199603 -5.103126 -6.068915 -2.433396 8.781222 0.881921 -3.287935
199604 -10.30405 -1.312995 11.43728 5.578469 0.921482
10.425
199605 -1.545138 -5.920391 -4.651892 11.52253 0.985414 -5.584882
199606 -3.360156 -2.948533 3.064447 8.218389 0.940255 2.105362
199607 -3.202756 -2.823044 -9.086602 11.82817 0.935466 -9.933012
199608 0.560221 -1.686907 -1.416693 -1.990162 0.71047 -2.112794
199609 -0.49809 -1.17712 -11.26474 11.81566 0.690275 -11.87736
199610 -0.206721
-1.2081 -2.817568 0.271417 0.793936 -3.584415
199611 -0.14262 3.657508 -8.183021 -0.277881 0.521775 -8.662052
199612
-4.174 5.115935 6.576795 -2.806864 0.531107 6.015607
199701 -5.105713 3.660594 7.323027 -10.90056 0.690586 6.588943
199702 -10.98285 1.623553 5.302328 6.376747 0.600976 4.674648
199703 -1.429382 -2.699773 -5.958878 6.956913 0.610875 -6.531935
199704 -11.7219 -1.409818 10.50346 10.45141 0.493779 9.96325
199705 -2.417972 -7.43956 -1.716052 13.57469 0.503912 -2.209391
199706 -12.1533 -2.526651 13.08062 5.789459 0.560541 12.45377
199707 6.207783 9.087026 4.569664 -12.66675 0.611372 3.935261
199708 3.22763 0.500656 -8.394433 2.535773 0.46312 -8.818924

199709
199710
199711
199712
199801
199802
199803
199804
199805
199806
199807
199808
199809
199810
199811
199812
199901
199902
199903
199904
199905
199906
199907
199908
199909
199910
199911
199912
200001
200002
200003
200004
200005
200006
200007
200008
200009
200010
200011
200012
200101
200102
200103
200104
200105
200106
200107
200108

-7.984487
-5.404935
1.63544
-2.853973
2.428274
-8.92196
0.496446
4.634532
6.736345
-0.946141
-1.258233
10.38103
4.01633
4.326029
-1.399603
-2.299875
4.256764
1.133677
7.239661
-3.222177
-12.163
-0.784357
5.884561
12.69791
5.090754
0.824282
2.287669
15.01514
-6.726776
2.428206
-9.654326
-1.480652
-6.443976
-2.340765
-2.994035
7.238154
0.326324
-2.314915
-2.531629
-1.766833
0.864316
-6.40828
-2.113712
-4.901277
1.077109
-2.687885
-2.624525
3.288239

-2.125897
-6.841741
0.227727
-0.674222
2.986731
-5.840126
2.663114
7.164888
3.121666
-5.880133
-7.102239
5.164971
-5
1.446801
-0.246144
-6.275291
10.14402
-2.26539
-4.219506
-6.774657
-7.138355
6.471036
6.914808
15.42847
-0.527907
12.10247
-10.75284
-0.223702
-11.65959
-2.022072
6.985349
-1.043881
7.518051
-6.416187
0.37925
-2.984024
1.594476
8.101726
7.190656
6.226746
-12.88737
14.47857
1.807653
5.009823
0.602942
-0.735926
1.953542
-1.356083

-0.474836
-1.141769
-8.003672
0.548469
-10.70215
9.690869
6.862501
5.54185
-3.272215
-14.48577
-0.514059
-3.176434
3.562073
-6.902113
-0.981424
7.833872
6.961776
1.204836
8.396794
-12.64496
17.13774
5.191408
11.41636
19.43076
2.220771
-3.293074
8.497
14.93413
7.288132
11.68949
-11.81367
-18.07907
-8.57665
9.505773
-10.50596
6.542342
-10.05023
-7.398643
7.945435
-1.336138
7.300715
-2.945638
-21.0426
-0.670735
6.29825
-7.218586
-3.858403
-1.344066

9.225774
2.268988
16.77061
-9.091073
-8.857404
11.15094
-16.21157
-3.007352
5.241476
4.856676
9.271815
0.080895
-4.239409
2.444596
-2.376734
2.263321
22.6901
10.96723
13.76959
-5.212064
-11.05188
-10.70869
2.768575
-0.237231
12.59895
-4.257767
12.55569
34.44835
5.748148
23.37485
-5.514459
-15.26597
-15.26735
6.147312
-5.480762
11.47867
1.178799
-5.203389
-8.107064
-7.073764
4.835198
11.09912
29.95641
-2.436237
-10.91744
15.19973
11.61574
-4.732182

0.576383
0.478174
0.483905
0.596054
0.559858
0.539057
0.595968
0.539057
0.505815
0.624436
0.676501
0.598177
0.727635
0.6883
0.7323
0.798704
0.692853
0.765211
0.651932
0.625562
0.679639
0.755504
0.783776
0.773683
0.762157
0.725733
0.719214
0.753635
0.695455
0.700586
0.735717
0.582095
0.689855
0.752441
0.710969
0.817501
0.785885
0.78491
0.772581
0.687626
0.746961
0.661295
0.668279
0.603738
0.65214
0.593523
0.603037
0.565248

-1.045523
-1.612673
-8.448688
-0.04723
-11.20231
9.105389
6.231133
4.977332
-3.760121
-15.02055
-1.183033
-3.753276
2.814839
-7.541435
-1.701888
6.981962
6.228028
0.436359
7.69741
-13.19232
16.35258
4.404137
10.55371
18.52071
1.448056
-3.991447
7.724997
14.07949
6.549238
10.91594
-12.46199
-18.5588
-9.205818
8.690934
-11.14136
5.680776
-10.75573
-8.122796
7.120412
-2.010725
6.507377
-3.584474
-21.573
-1.267565
5.611224
-7.76816
-4.435919
-1.899091

200109
200110
200111
200112
200201
200202
200203
200204
200205
200206
200207
200208
200209
200210
200211
200212
200301
200302
200303
200304
200305
200306
200307
200308
200309
200310
200311
200312
200401
200402
200403
200404
200405
200406
200407
200408
200409
200410
200411
200412
200501
200502
200503
200504
200505
200506
200507
200508

2.057955
3.464576
6.923112
-1.380149
-1.042895
-15.11717
0.580324
2.87458
-7.630895
11.89746
-4.602997
-1.854768
2.886399
-3.867969
2.133528
-3.430103
-4.038525
-2.413582
-5.05449
3.965546
3.260195
5.051043
3.781306
-8.387055
-4.092461
-4.280187
13.00609
7.883505
-10.943
-6.868791
-6.441964
6.975236
9.030103
-2.218227
3.04232
11.5267
2.667304
4.828707
4.09435
3.863427
2.218745
4.166424
2.38977
8.73805
6.4479
2.34732
3.343918
18.99457

3.651419
-3.080716
-3.908212
-4.463796
-3.339709
19.56844
-0.356855
12.58586
32.54585
18.43242
-8.694019
-5.493204
-2.021011
0.032525
4.879208
-2.332015
1.556472
-2.444479
-4.236323
5.102229
11.00676
9.101158
10.68679
0.933954
-11.54283
-2.307634
20.71108
11.74731
-9.344678
-7.93819
-5.174013
6.650796
5.661852
-1.335389
7.508419
7.11145
7.336307
4.62564
15.44902
8.249964
-1.632395
6.037351
0.314559
5.508978
13.07745
1.431353
8.900859
21.64431

-12.94571
6.107061
12.13599
-0.665729
2.758346
9.501388
3.006169
2.082091
-3.711661
5.147997
-8.124889
4.365491
-5.626971
-0.155931
7.105527
4.255968
-2.493385
1.570709
-7.811431
0.260052
16.3216
11.34511
5.67217
17.29778
3.74844
7.125845
6.670656
19.47961
-5.327665
-0.938298
0.326999
3.787528
-17.94871
1.784197
8.902541
2.777659
8.13807
1.683851
10.36291
9.7647
-1.606521
4.266412
-2.980452
-4.289533
8.915206
3.856125
7.372598
6.551428

17.54873
-9.9652
-25.2984
-6.052488
4.677649
5.18092
0.590852
1.900402
-2.891155
-4.10226
4.443788
-1.234003
-3.48216
8.903653
-5.218125
5.486339
7.604172
3.830317
7.362255
1.809296
8.905515
-5.69593
5.818583
2.687101
4.942945
4.738432
-3.725892
-2.603076
5.27027
2.585612
7.982136
1.245006
-12.69263
5.545968
5.938664
4.375417
-4.215231
4.988939
1.827413
1.87281
4.39615
4.01612
5.557902
-1.711028
-1.501251
-0.977324
9.521326
8.995245

0.540924
0.562009
0.520608
0.497794
0.610079
0.493922
0.451401
0.508311
0.562871
0.49823
0.524903
0.474718
0.447047
0.470006
0.405108
0.436606
0.48971
0.42181
0.452018
0.414193
0.372114
0.404171
0.44153
0.382663
0.398928
0.411298
0.353468
0.362705
0.349464
0.32452
0.36825
0.342416
0.362393
0.38341
0.386332
0.407122
0.398943
0.39972
0.426193
0.475592
0.394136
0.407202
0.445062
0.406633
0.443657
0.471627
0.422997
0.452818

-13.41758
5.515545
11.55834
-1.158102
2.135825
8.965466
2.543892
1.566198
-4.251848
4.627878
-8.606501
3.873264
-6.0483
-0.623161
6.674828
3.803536
-2.969198
1.144322
-8.228049
-0.153511
15.89338
10.89908
5.208634
16.85405
3.336747
6.688302
6.296096
19.0512
-5.658388
-1.259001
-0.041122
3.433906
-18.2481
1.395634
8.484949
2.361363
7.70981
1.279246
9.896722
9.247122
-1.993263
3.844331
-3.411059
-4.678076
8.435882
3.369302
6.921828
6.072395

200509
200510
200511
200512
200601
200602
200603
200604
200605
200606
200607
200608
200609
200610
200611
200612
200701
200702
200703
200704
200705
200706
200707
200708
200709
200710
200711
200712
200801
200802
200803
200804
200805
200806
200807
200808
200809
200810
200811
200812
200901
200902
200903
200904
200905
200906
200907
200908

-10.35983
-3.677231
0.561924
-1.154583
0.758562
-4.309331
-1.225098
8.389827
3.986339
-10.22448
-3.553213
1.007948
1.353657
1.130287
-0.72581
7.23184
6.301938
-2.754266
-5.061119
-1.269622
-0.166794
4.221569
-1.273968
4.282986
0.746476
-8.769414
4.813233
13.78121
-4.417744
-5.489327
-4.669937
1.317363
0.417083
3.968349
-4.966017
-0.765898
-7.333949
-7.904683
-8.050504
-2.541068
-4.185258
0.844451
-4.376689
2.154078
4.249643
-1.788148
0.437551
11.59329

-14.67922
-8.0784
-3.00652
-5.320014
0.318021
-4.147462
-4.45819
7.546438
0.312349
-9.486176
-1.545742
4.674531
-2.584228
0.56038
-1.098609
13.10443
11.87851
-3.253274
-1.993394
-0.580705
0.356322
3.230293
1.96421
16.6705
14.87359
-5.776424
12.01734
29.14475
-2.849688
-4.500066
-8.065558
5.63356
0.825354
-4.268785
2.151253
-3.553621
-6.151063
-1.414876
-0.673336
0.380473
0.1105
0.597062
-6.479662
2.765784
4.838734
-3.984296
0.064642
11.35739

6.069475
-9.594287
11.75974
6.6703
6.685971
2.59251
10.05845
7.381202
-13.77043
-4.206
-0.307528
9.406299
6.554385
4.720436
5.333841
0.898747
3.572963
-8.135649
0.546697
7.503939
5.796898
2.356117
5.186709
-0.836647
14.10413
20.09621
-0.090793
11.84379
-19.62126
-0.347625
-12.61732
12.31986
-6.478321
-19.38829
8.060913
0.855531
-13.05684
-28.13279
-6.471362
11.71769
-4.490803
-4.452247
7.768419
16.26852
35.77394
-2.350083
8.190749
2.586737

-3.322596
-6.336756
4.385442
4.179985
8.030434
-0.529546
7.155669
4.971222
-0.05668
6.570333
-2.297392
-4.531258
5.34209
6.390882
-3.329656
3.399343
-1.877989
-2.555169
-0.724703
0.225539
1.663965
-0.784822
-1.435002
0.027155
3.956491
25.14091
0.698475
-3.181623
1.185848
-2.986564
-4.983897
0.708803
-3.988278
-2.589689
2.122408
-2.77073
4.029424
7.329911
11.60046
-16.56521
12.29892
4.815603
-7.119217
-16.42277
-25.82413
2.578913
-0.076945
-5.258823

0.42436
0.427378
0.446893
0.496839
0.480935
0.486959
0.562318
0.39352
0.483269
0.53699
0.521323
0.546345
0.526953
0.512918
0.566512
0.532904
0.554191
0.563806
0.616623
0.588034
0.617685
0.602842
0.474213
0.551696
0.54608
0.602095
0.628704
0.546471
0.632819
0.592555
0.511473
0.560145
0.57028
0.631578
0.791095
0.705573
0.70945
0.638148
0.511173
0.486042
0.366033
0.347626
0.371781
0.265205
0.255996
0.289303
0.292538
0.274066

5.622392
-9.981065
11.26513
6.144328
6.176865
2.095876
9.445518
6.96183
-14.1882
-4.718746
-0.824822
8.814065
5.997354
4.187127
4.741706
0.363988
3.002936
-8.653238
-0.069617
6.877461
5.148925
1.743299
4.69141
-1.380812
13.48829
19.38306
-0.715295
11.23922
-20.13191
-0.935053
-13.06571
11.69764
-7.010602
-19.89982
7.215045
0.148914
-13.67369
-28.59685
-6.949154
11.18002
-4.84005
-4.784089
7.370562
15.96391
35.43234
-2.632174
7.876202
2.306625

200909
200910
200911
200912
201001
201002
201003
201004
201005
201006
201007
201008
201009
201010
201011
201012
201101
201102
201103
201104
201105
201106
201107
201108
201109
201110
201111
201112
201201
201202
201203
201204
201205
201206
201207
201208
201209
201210
201211
201212
201301
201302
201303
201304
201305
201306
201307
201308

-1.51891
3.000557
-2.245308
3.792708
2.870667
-2.903782
-0.818557
6.157553
0.918234
2.977167
-0.186846
-0.826002
-3.42758
0.210857
3.517208
-3.249732
-1.015045
4.787686
-6.881294
7.009934
-1.224595
-0.463688
3.972594
2.437263
4.000549
-1.272402
-2.160052
-0.968907
-0.016257
0.267657
-0.267881
3.220939
-0.412876
-1.874481
1.021162
2.399165
-0.810688
4.770727
-4.995188
-0.950672
-4.261592
0.316582
-1.027504
-10.13425
-2.712381
-3.478793
-4.600884
1.775988

2.994355
-3.742028
1.885981
4.580485
-0.5967
1.056091
3.424308
2.680465
-6.31922
-3.086564
4.48227
3.488249
2.928702
5.651148
-9.736342
1.428324
-1.926705
-12.01946
6.509008
0.777512
-0.540764
-2.774516
1.505264
-7.410945
-2.339326
-1.368097
-0.912953
-2.348631
5.780534
-0.350817
-2.21508
-0.342655
-1.904567
-1.28015
1.123353
-1.378735
0.634969
-2.693171
9.273402
0.652215
-2.810716
-9.546942
-5.673864
16.63648
-2.153671
2.117858
4.883628
-3.11985

7.66423
-6.444603
7.705993
4.779503
-3.117205
-0.907865
4.151956
1.802452
-3.553753
4.8018
1.894352
0.825245
8.34223
0.343015
-5.191616
3.137751
-9.904719
-3.982296
7.765048
0.918765
-2.688427
0.180943
-1.543689
-8.441021
-1.686267
4.764252
-9.111101
-5.769862
13.26886
4.878038
-2.209894
-0.575289
-5.839188
5.96932
-1.100943
0.282102
7.782356
-1.392053
4.12591
1.706107
1.417918
-6.940975
-2.234465
3.941167
0.637388
-4.024181
-2.323093
-3.650154

2.161749
10.56274
5.774941
-0.625932
1.417594
3.858059
1.342831
2.633886
-2.476174
-1.631978
5.288242
4.143739
-0.292438
3.37052
5.358581
-6.111733
4.811695
2.761942
1.316664
0.805566
4.313941
4.726908
3.918115
10.49578
-1.087476
-1.156753
9.554955
7.516806
-20.19963
-2.248353
9.089304
2.925124
7.045711
-3.529835
4.719254
7.429752
-8.666712
4.065245
-5.124317
0.074747
-1.209872
8.707083
11.45508
-1.992714
6.818463
18.19907
9.180279
-10.1004

0.26706
0.252889
0.257279
0.287399
0.281952
0.32012
0.354079
0.329093
0.349554
0.451443
0.468867
0.519871
0.50017
0.531697
0.55554
0.606224
0.55468
0.555206
0.613628
0.508772
0.674876
0.696991
0.661566
0.676817
0.680161
0.623118
0.677525
0.692923
0.726535
0.683853
0.762873
0.665394
0.713355
0.670383
0.698591
0.666628
0.628611
0.656094
0.629728
0.630993
0.713983
0.616693
0.592836
0.605122
0.658944
0.573651
0.731496
0.856457

7.378476
-6.681428
7.430555
4.479858
-3.390151
-1.224282
3.785099
1.468776
-3.890289
4.331693
1.419115
0.303835
7.804938
-0.187793
-5.716912
2.516972
-10.40446
-4.513729
7.109831
0.408009
-3.341713
-0.512675
-2.191468
-9.059373
-2.351248
4.11683
-9.72593
-6.420382
12.45615
4.167073
-2.951309
-1.232864
-6.508194
5.265338
-1.787629
-0.382109
7.111339
-2.035433
3.475401
1.068704
0.699157
-7.513593
-2.811516
3.316965
-0.021427
-4.572904
-3.033884
-4.470324

201309
201310
201311
201312
201401
201402
201403
201404
201405
201406
201407
201408
201409
201410
201411
201412
201501
201502
201503
201504
201505
201506
201507
201508
201509
201510
201511
201512
201601
201602
201603
201604
201605
201606
201607
201608
201609
201610

-3.479247
-0.890285
3.85988
3.612411
1.448122
1.095731
-1.912828
6.766315
2.020167
7.732571
-0.615067
2.554431
8.192234
-1.945566
-0.635464
0.838631
-1.020862
0.803527
2.685417
1.322103
0.470772
4.883478
9.718472
3.675167
0.875623
2.455713
4.653673
2.3963
1.058066
-7.466881
-3.18122
3.803698
1.50344
4.631415
-1.947407
-2.6126
2.46771
4.813288

3.912544
1.146991
4.800859
5.243662
-6.719171
-3.510617
3.420329
9.870077
12.63898
7.853882
-9.258849
-4.761371
1.776142
0.470659
-0.413212
-2.987694
-0.053104
-2.732
-8.213457
4.036525
-4.968675
-8.065412
2.664727
-9.610007
2.059462
4.201744
2.63611
1.385005
-7.046588
-4.642687
5.005041
2.943147
-4.927771
5.27723
0.728152
-1.528139
-1.192146
4.240871

5.477173
7.875618
-0.53657
3.531014
-3.947465
2.174835
7.925229
1.041003
12.31311
7.351158
0.014573
2.661639
1.38613
3.383492
2.678345
-1.489547
5.077425
1.045076
-2.861219
-2.598434
3.409981
-1.058542
3.41607
-6.273075
-0.45791
1.745239
-0.440941
1.235671
-6.193993
-8.165946
10.54209
2.372648
2.039992
3.691921
5.453877
1.959273
-0.770183
2.82713

-1.408269
-4.558638
-3.264073
-1.696879
9.667885
4.48657
-9.719626
-4.032443
-15.65178
3.179582
-2.205888
2.019878
3.78611
4.145719
5.417988
2.14835
4.709791
-0.130802
4.76455
-1.428622
3.427084
1.76856
8.582588
3.9394
2.184041
-5.523961
-0.269153
3.035427
3.440609
-2.436273
-1.222454
0.621226
0.581845
-0.945139
2.515385
1.075373
-1.528623
3.932044

0.822649
0.729912
0.675888
0.705348
0.773359
0.660237
0.738334
0.614872
0.709275
0.69256
0.726314
0.632314
0.727465
0.587472
0.576336
0.702869
0.673395
0.639769
0.671909
0.580202
0.613002
0.655885
0.670114
0.601888
0.5756
0.548147
0.524318
0.613066
0.505067
0.426453
0.506116
0.482983
0.584302
0.580535
0.512275
0.560701
0.507787
0.472279

4.618587
7.096491
-1.204702
2.806799
-4.686147
1.505186
7.136767
0.423658
11.52618
6.615008
-0.706873
2.017231
0.654093
2.780575
2.090631
-2.177804
4.375983
0.402842
-3.510666
-3.161236
2.780761
-1.703805
2.728468
-6.835826
-1.027926
1.190881
-0.960497
0.61898
-6.667621
-8.557359
9.986909
1.881054
1.447607
3.094241
4.917695
1.39112
-1.271855
2.344369

Month
A C C Ltd. Ashok Leyla
Cipla Ltd. I T C Ltd. Infosys Ltd.Larsen & ToOil & Natur
Feb-03
7.6831306 2.083409 -7.227539 1.861385 -0.344767 7.805857 1.301955
Mar-03 -10.705583 -0.413224 -7.650689 -3.519012 -5.577682 -8.313884 -5.531894
Apr-03 -5.7200887 2.655927 -12.06549 8.33434 -37.46199 8.084263 -0.270407
May-03 10.685023 14.60535 7.899341 1.655811 -4.117255 10.54804 29.75754
Jun-03
13.867103 11.19589 9.999651 10.02481 20.23772 9.875483 1.261334
Jul-03
14.995529 4.418083 7.96741 -6.709587 9.552119 17.40437 -6.141607
Aug-03 8.9560677 18.94989 20.76775 14.81605 8.604668 -0.756017 30.3783
Sep-03 -4.3532183 15.5031 2.097336 -3.821185 14.27177 10.84258 -0.791987
Oct-03
4.682166 18.28494 23.24459 7.883195 4.546905 22.97696 -2.514918
Nov-03
6.0528027 5.891588 -7.737671 -1.078834
3.8744 -1.40195 3.540368
Dec-03 7.8325794 19.93129 9.084976 13.71114 12.19356 27.3868 25.66978
Jan-04
4.1785189
-24.773 -9.105766 4.12368 -6.532953 -4.985674 -7.497564
Feb-04
1.4578934 13.34226 -0.479367 7.117628 -2.926066 11.49168 -2.834913
Mar-04 -1.7324034 -3.645227 -1.919485 -5.34767 -2.486369 2.061639 15.51741
Apr-04
9.5256629 5.156972 15.4318 3.170376 4.125801 -1.194515 -0.085678
May-04 -16.687559 -22.25811 -15.69837 -20.38956 1.057704
-12.299 -29.37001
Jun-04
2.1079775 6.442136 -9.937566
0.9859 6.028888 -36.73263 0.430232
Jul-04 -1.0171338 -8.717116 16.3073 15.71425 11.76881 10.83596 13.09044
Aug-04 11.701774 -10.61065 -4.696854 0.863563 1.406223 7.272403 -0.377343
Sep-04 -0.8012714
0 21.88504 8.275086
7.3405 2.685774 4.797771
Oct-04 -4.1640852 -0.641713 -5.925472 -4.423591 11.72075 -3.036863 5.226176
Nov-04
11.276429 9.511508 -0.538504 16.95542 11.99105 8.498179 3.171545
Dec-04 16.565914 18.39463 13.45208 1.684979 -2.711855 8.549823 0.616561
Jan-05
5.3608639 -2.050092 -10.35092 3.795224 -1.107608 2.078676 -0.168443
Feb-05
2.8147554 -1.586672 -9.492638 -5.062084 7.961945 7.933539 4.086011
Mar-05 -1.9092675 -12.0628 -1.859078 3.619378 0.76046 -8.504183 3.749533
Apr-05
0.0138667 9.245711 3.193193 6.888854 -17.92428 -3.34904 -8.741194
May-05 4.3679804 4.237922 9.234548 10.6591 17.62435 8.085411 12.88329
Jun-05
0.7668952 -2.266148 7.960442 3.845566 4.679831 7.731439 10.7478
Jul-05
12.559694 22.34831 7.165684 1.237795 -3.883169 11.32429 -9.052138
Aug-05 10.573219 -2.404788 1.443749 2.864619 4.636812 5.080106 4.51242
Sep-05
1.8124881 -1.259639 10.5536 16.94767 5.693159 12.9784 7.751993
Oct-05 -8.9823872 -3.220314 -5.283228 -12.90705 0.263637 -8.243976 -13.27965
Nov-05
13.722991 12.81533 9.736415 11.24072 6.244369 18.62744 10.28321
Dec-05 4.4604963 1.901198 12.03533 5.496684 11.00929 9.070548 13.14095
Jan-06
7.239468 -3.904496 -1.29179 8.560293 -3.967062 16.31192 5.230959
Feb-06
8.6851722 22.73124 22.19444 10.79154 -1.799237 9.851603 -8.508238
Mar-06
22.228097 4.673273 18.18234 12.37704 5.249091 1.479226 14.31994
Apr-06
25.930114 25.75809 -2.021041 4.31231 6.365767 10.97248 -0.270314
May-06 -28.428464 -28.93456 -12.38928 -20.8576 -8.794569 -15.78582 -15.83957
Jun-06
2.7218282 -4.291606 -5.997081 9.78353 5.648041 -3.349171 -0.733711
Jul-06
7.3570257 -6.632264 8.85534 -8.581592 7.269508 -1.457492 5.708922
Aug-06 7.5254337 12.34811 6.182032 13.45017 8.720263 8.424078 3.714727
Sep-06
8.8013897 12.87219 4.459896 -2.004287 2.366052 5.706504 -3.99641
Oct-06 -2.7192085 -2.336135 -0.190658 1.217913 12.47958 3.075308 4.492884
Nov-06
15.509592 -3.562718 -2.766937 -2.612785 3.939506 3.911226 5.555262

Dec-06
Jan-07
Feb-07
Mar-07
Apr-07
May-07
Jun-07
Jul-07
Aug-07
Sep-07
Oct-07
Nov-07
Dec-07
Jan-08
Feb-08
Mar-08
Apr-08
May-08
Jun-08
Jul-08
Aug-08
Sep-08
Oct-08
Nov-08
Dec-08
Jan-09
Feb-09
Mar-09
Apr-09
May-09
Jun-09
Jul-09
Aug-09
Sep-09
Oct-09
Nov-09
Dec-09
Jan-10
Feb-10
Mar-10
Apr-10
May-10
Jun-10
Jul-10
Aug-10
Sep-10
Oct-10
Nov-10

-3.8324746
-6.2812832
-12.333547
-20.440394
13.223848
1.3786793
9.4257202
12.915663
0.3378223
11.462934
-10.544405
1.208669
-6.204713
-28.833282
3.5616437
3.7239985
-8.5235817
-13.733294
-22.98574
10.452287
-3.6748626
8.9416532
-21.951165
-19.666186
16.87311
5.3228316
6.4334857
6.166429
13.031636
17.885155
-2.1638177
13.997484
-8.7506917
1.6285504
-8.8669674
6.0730407
8.9635441
-0.0860018
5.7292243
2.9829066
-4.9576447
-10.045571
7.0226
-5.5130688
4.6265635
12.865799
-0.4556508
-0.1574284

7.00286
6.090875
-19.56329
-3.580945
1.447802
-4.622672
1.758638
-1.758638
2.12774
18.10049
-12.62177
10.76002
15.20392
-42.68293
9.809034
-5.656188
15.02691
-13.9033
-22.59408
-2.481517
18.55468
-23.33324
-34.2363
-30.94803
8.048725
-6.18754
17.28203
7.912435
16.34006
41.84885
-8.215008
19.94538
6.98327
7.905956
7.589378
13.29842
-5.109166
1.32187
-1.241257
11.69769
7.323714
0.531563
5.291557
10.88741
3.652869
-2.059098
5.004425
-5.616558

-1.382875
-2.029609
-6.002847
2.069407
-11.55948
3.03478
-4.370997
-8.57238
-13.63394
8.945789
-1.938582
2.376459
14.96152
-11.65787
9.013288
6.042578
-3.233538
-0.42343
-0.496279
3.651993
9.223223
-4.865478
-25.49134
12.1788
-7.00998
2.826763
-0.234711
13.8967
8.990426
-7.748454
12.84974
8.218097
-1.538774
3.286723
2.539819
10.84904
4.595878
-5.474728
-0.331571
6.786408
1.408681
-7.297657
5.933299
-3.670689
-7.325966
6.108036
9.068849
-2.77217

-4.98442
-0.855437
-1.674888
-12.74099
5.720987
2.309743
-5.715841
10.01758
-0.117028
10.54776
-5.91439
5.142185
10.61885
-6.857006
3.615578
1.71145
6.403539
-0.977936
-14.8016
-0.533904
1.011993
-0.339739
-19.23042
11.2297
-1.100503
4.776348
1.630172
0.967662
2.172719
-2.813155
3.792987
26.72397
-7.609785
0.913799
8.918299
0.898619
-2.480931
-0.25551
-7.424328
12.45247
1.058771
6.318351
7.56
1.081092
5.525293
8.87975
-4.063506
0.408045

2.809186
0.245038
-7.854018
-2.876034
1.582537
-6.41079
0.288121
2.394573
-6.33313
2.038872
-2.965206
-13.68138
9.935814
-16.60915
3.226139
-7.25193
19.6812
11.29864
-12.23277
-9.243833
9.949536
-22.4023
-0.653034
-11.03367
-10.89535
15.82087
-5.94367
7.255201
13.10309
6.157322
10.14591
15.01703
3.184633
7.902613
-4.441629
7.555576
8.910709
-4.949204
4.981877
0.536616
4.565519
-2.970855
4.882599
-0.0932
-2.709966
11.69372
-2.617133
2.633523

5.791459
9.437292
-6.443616
8.381914
4.719876
16.83983
8.946289
17.09591
-0.963287
8.357704
41.28807
-2.735472
0.931522
-13.34258
-3.504764
-14.82978
-1.082273
-0.688285
-31.1337
17.61691
-0.453906
-5.8491
-41.584
-10.41153
6.197853
-11.4195
-11.74662
8.977741
26.98179
46.66147
11.16309
-3.998386
3.976059
7.480495
-7.445412
2.928633
3.827695
-16.39997
9.407397
4.166291
-0.973544
1.004198
10.33387
-0.813159
1.072642
12.40338
-1.242374
-3.909645

1.029058
4.501848
-14.5433
11.12817
3.682492
0.919336
-1.829533
0.988954
-6.183632
10.83663
26.30096
-6.53112
5.774066
-22.31516
2.750931
-3.664587
5.213735
-17.73005
-5.97235
20.0751
2.674115
1.065412
-43.542
3.622032
-3.921379
-1.839577
5.356566
12.14105
10.29017
30.16572
-9.124061
8.678336
1.828478
-1.146981
-3.490241
5.831225
-1.830345
-7.1786
1.915144
-1.703766
-4.079469
10.1702
12.31845
-6.254576
7.518511
4.850532
-7.391515
-4.610673

Dec-10
Jan-11
Feb-11
Mar-11
Apr-11
May-11
Jun-11
Jul-11
Aug-11
Sep-11
Oct-11
Nov-11
Dec-11
Jan-12
Feb-12
Mar-12
Apr-12
May-12
Jun-12
Jul-12
Aug-12
Sep-12
Oct-12
Nov-12
Dec-12
Jan-13
Feb-13
Mar-13
Apr-13
May-13

8.92113
-8.1263702
-2.2744479
10.30315
3.4977392
-7.9994033
-7.7705051
6.2352958
-0.8737149
9.1195041
8.4196897
-4.3394929
-0.6487836
4.8333514
9.0368541
4.0072891
-9.4269859
-8.0949098
10.561904
4.3328216
-1.1927061
11.641497
-6.3901558
0.3510744
3.4306123
-7.9234256
-3.8954707
-9.3292649
6.1963392
-0.4876869

-11.30496
-8.202384
-23.18311
19.5564
-7.030019
-3.572494
-5.094344
5.016097
-2.777956
4.907756
4.678121
-10.39396
-7.801636
17.8293
3.780828
6.993471
5.916994
-25.30906
-0.400802
-11.02811
-7.92956
15.69208
-2.734135
19.15187
-5.240585
-9.735308
-9.428821
-1.814109
4.255961
-0.660068

7.435762
-10.73756
-10.29715
7.084887
-3.850591
5.209265
1.521868
-7.672545
-8.825748
0.231296
4.873092
10.48357
-2.515759
9.063874
-9.990315
-3.810444
2.23636
-0.675352
2.123154
6.733826
10.59658
0.964914
-4.520544
13.22059
-0.096513
-1.753363
-12.32488
5.382586
6.511439
-1.153931

1.587106
-7.149077
3.860552
7.465727
5.476064
0.518539
4.845763
2.625971
-4.090199
-1.005034
7.372911
-6.018489
0.298508
1.307853
1.79791
8.865542
7.878756
-6.804773
12.11927
-0.290108
3.613935
1.759142
3.658395
5.491441
-3.998482
7.017766
-4.266561
4.849937
6.080519
0.56099

12.08012
-9.917502
-3.94504
7.832933
-10.91109
-4.238235
4.382647
-4.733269
-16.95642
7.801329
12.75151
-9.879664
5.985599
-0.785328
4.884219
-0.596549
-15.20074
-1.339091
3.234025
-11.9331
5.872759
7.081339
-7.024191
3.077422
-4.969954
18.48557
4.125925
-0.609006
-25.6589
3.191713

1.486297
-18.73512
-7.143978
7.799917
-3.470764
2.890964
10.47667
-5.534898
-6.996405
-16.98634
4.010282
-10.51129
-24.60727
27.6002
-0.210016
0.072601
-6.481358
-4.52264
17.56761
-2.052688
-1.954123
17.31702
1.8644
2.491972
-3.710293
-4.147943
-11.97794
-0.117045
10.15324
3.776482

3.388549
-8.95976
-8.539179
7.463625
5.509656
-9.091763
-2.449249
-1.839978
-2.234625
1.057811
4.248915
-4.004944
-3.879344
7.306356
6.027296
-8.856287
0.631503
-6.442744
11.7783
0.420389
-3.612814
1.778224
-4.496981
-1.330979
1.144585
23.70759
-8.042302
-0.65616
4.796406
-0.907071

State Bank Of India

1.828887
-5.966347
3.153275
23.46715
8.717933
9.498679
4.157291
2.299225
7.103577
-2.901007
13.36413
10.66591
-2.292975
3.589019
5.83445
-32.26194
-7.719259
2.635855
0.170086
5.544823
-4.523227
16.88531
20.77369
-1.389878
10.56556
-8.745779
-11.29888
13.6601
1.693069
16.0038
-0.493959
16.39868
-11.16305
6.633149
1.274486
-2.430197
-1.003596
9.867145
-5.889755
-9.223515
-13.46505
10.7383
13.91816
9.947676
6.310193
18.40453

Rm %
SMB %
HML %
WML %
Rf %
Rm-Rf %
1.570709 -2.413582 -2.444479 3.830317 0.42181 1.144322
-7.811431 -5.05449 -4.236323 7.362255 0.452018 -8.228049
0.260052 3.965546 5.102229 1.809296 0.414193 -0.153511
16.3216 3.260195 11.00676 8.905515 0.372114 15.89338
11.34511 5.051043 9.101158 -5.69593 0.404171 10.89908
5.67217 3.781306 10.68679 5.818583 0.44153 5.208634
17.29778 -8.387055 0.933954 2.687101 0.382663 16.85405
3.74844 -4.092461 -11.54283 4.942945 0.398928 3.336747
7.125845 -4.280187 -2.307634 4.738432 0.411298 6.688302
6.670656 13.00609 20.71108 -3.725892 0.353468 6.296096
19.47961 7.883505 11.74731 -2.603076 0.362705 19.0512
-5.327665
-10.943 -9.344678 5.27027 0.349464 -5.658388
-0.938298 -6.868791 -7.93819 2.585612 0.32452 -1.259001
0.326999 -6.441964 -5.174013 7.982136 0.36825 -0.041122
3.787528 6.975236 6.650796 1.245006 0.342416 3.433906
-17.94871 9.030103 5.661852 -12.69263 0.362393 -18.2481
1.784197 -2.218227 -1.335389 5.545968 0.38341 1.395634
8.902541 3.04232 7.508419 5.938664 0.386332 8.484949
2.777659 11.5267 7.11145 4.375417 0.407122 2.361363
8.13807 2.667304 7.336307 -4.215231 0.398943 7.70981
1.683851 4.828707 4.62564 4.988939 0.39972 1.279246
10.36291 4.09435 15.44902 1.827413 0.426193 9.896722
9.7647 3.863427 8.249964 1.87281 0.475592 9.247122
-1.606521 2.218745 -1.632395 4.39615 0.394136 -1.993263
4.266412 4.166424 6.037351 4.01612 0.407202 3.844331
-2.980452 2.38977 0.314559 5.557902 0.445062 -3.411059
-4.289533 8.73805 5.508978 -1.711028 0.406633 -4.678076
8.915206
6.4479 13.07745 -1.501251 0.443657 8.435882
3.856125 2.34732 1.431353 -0.977324 0.471627 3.369302
7.372598 3.343918 8.900859 9.521326 0.422997 6.921828
6.551428 18.99457 21.64431 8.995245 0.452818 6.072395
6.069475 -10.35983 -14.67922 -3.322596 0.42436 5.622392
-9.594287 -3.677231
-8.0784 -6.336756 0.427378 -9.981065
11.75974 0.561924 -3.00652 4.385442 0.446893 11.26513
6.6703 -1.154583 -5.320014 4.179985 0.496839 6.144328
6.685971 0.758562 0.318021 8.030434 0.480935 6.176865
2.59251 -4.309331 -4.147462 -0.529546 0.486959 2.095876
10.05845 -1.225098 -4.45819 7.155669 0.562318 9.445518
7.381202 8.389827 7.546438 4.971222 0.39352 6.96183
-13.77043 3.986339 0.312349 -0.05668 0.483269 -14.1882
-4.206 -10.22448 -9.486176 6.570333 0.53699 -4.718746
-0.307528 -3.553213 -1.545742 -2.297392 0.521323 -0.824822
9.406299 1.007948 4.674531 -4.531258 0.546345 8.814065
6.554385 1.353657 -2.584228 5.34209 0.526953 5.997354
4.720436 1.130287 0.56038 6.390882 0.512918 4.187127
5.333841 -0.72581 -1.098609 -3.329656 0.566512 4.741706

-5.577982
-8.819495
-9.042488
-4.656604
10.26024
20.57744
11.97153
6.227992
-1.457739
19.54771
6.09764
10.7275
2.942323
-3.161705
-2.603559
-27.73098
10.34434
-20.54939
-26.23089
24.2918
-0.949991
4.150987
-27.66386
-1.924317
16.8865
-11.30804
-11.56459
3.995944
18.0821
37.95575
-6.839681
3.731157
-3.868764
23.06089
-0.177839
2.189407
1.306425
-9.828507
-4.084023
5.128823
10.17113
-1.396237
1.452725
8.367175
10.00968
15.81654
-2.81193
-5.158401

0.898747
3.572963
-8.135649
0.546697
7.503939
5.796898
2.356117
5.186709
-0.836647
14.10413
20.09621
-0.090793
11.84379
-19.62126
-0.347625
-12.61732
12.31986
-6.478321
-19.38829
8.060913
0.855531
-13.05684
-28.13279
-6.471362
11.71769
-4.490803
-4.452247
7.768419
16.26852
35.77394
-2.350083
8.190749
2.586737
7.66423
-6.444603
7.705993
4.779503
-3.117205
-0.907865
4.151956
1.802452
-3.553753
4.8018
1.894352
0.825245
8.34223
0.343015
-5.191616

7.23184
6.301938
-2.754266
-5.061119
-1.269622
-0.166794
4.221569
-1.273968
4.282986
0.746476
-8.769414
4.813233
13.78121
-4.417744
-5.489327
-4.669937
1.317363
0.417083
3.968349
-4.966017
-0.765898
-7.333949
-7.904683
-8.050504
-2.541068
-4.185258
0.844451
-4.376689
2.154078
4.249643
-1.788148
0.437551
11.59329
-1.51891
3.000557
-2.245308
3.792708
2.870667
-2.903782
-0.818557
6.157553
0.918234
2.977167
-0.186846
-0.826002
-3.42758
0.210857
3.517208

13.10443
11.87851
-3.253274
-1.993394
-0.580705
0.356322
3.230293
1.96421
16.6705
14.87359
-5.776424
12.01734
29.14475
-2.849688
-4.500066
-8.065558
5.63356
0.825354
-4.268785
2.151253
-3.553621
-6.151063
-1.414876
-0.673336
0.380473
0.1105
0.597062
-6.479662
2.765784
4.838734
-3.984296
0.064642
11.35739
2.994355
-3.742028
1.885981
4.580485
-0.5967
1.056091
3.424308
2.680465
-6.31922
-3.086564
4.48227
3.488249
2.928702
5.651148
-9.736342

3.399343
-1.877989
-2.555169
-0.724703
0.225539
1.663965
-0.784822
-1.435002
0.027155
3.956491
25.14091
0.698475
-3.181623
1.185848
-2.986564
-4.983897
0.708803
-3.988278
-2.589689
2.122408
-2.77073
4.029424
7.329911
11.60046
-16.56521
12.29892
4.815603
-7.119217
-16.42277
-25.82413
2.578913
-0.076945
-5.258823
2.161749
10.56274
5.774941
-0.625932
1.417594
3.858059
1.342831
2.633886
-2.476174
-1.631978
5.288242
4.143739
-0.292438
3.37052
5.358581

0.532904
0.554191
0.563806
0.616623
0.588034
0.617685
0.602842
0.474213
0.551696
0.54608
0.602095
0.628704
0.546471
0.632819
0.592555
0.511473
0.560145
0.57028
0.631578
0.791095
0.705573
0.70945
0.638148
0.511173
0.486042
0.366033
0.347626
0.371781
0.265205
0.255996
0.289303
0.292538
0.274066
0.26706
0.252889
0.257279
0.287399
0.281952
0.32012
0.354079
0.329093
0.349554
0.451443
0.468867
0.519871
0.50017
0.531697
0.55554

0.363988
3.002936
-8.653238
-0.069617
6.877461
5.148925
1.743299
4.69141
-1.380812
13.48829
19.38306
-0.715295
11.23922
-20.13191
-0.935053
-13.06571
11.69764
-7.010602
-19.89982
7.215045
0.148914
-13.67369
-28.59685
-6.949154
11.18002
-4.84005
-4.784089
7.370562
15.96391
35.43234
-2.632174
7.876202
2.306625
7.378476
-6.681428
7.430555
4.479858
-3.390151
-1.224282
3.785099
1.468776
-3.890289
4.331693
1.419115
0.303835
7.804938
-0.187793
-5.716912

-6.214849
-6.217282
-0.453266
4.999419
1.41118
-19.92435
4.538694
-2.520425
-17.22395
-3.230779
-0.248864
-7.84593
-8.486533
24.16428
8.635835
-6.9643
1.971985
-3.913092
4.885849
-7.395122
-8.736962
19.84194
-5.993726
2.805898
9.454334
2.176929
-15.83775
-0.392426
8.838943
-2.255516

3.137751
-9.904719
-3.982296
7.765048
0.918765
-2.688427
0.180943
-1.543689
-8.441021
-1.686267
4.764252
-9.111101
-5.769862
13.26886
4.878038
-2.209894
-0.575289
-5.839188
5.96932
-1.100943
0.282102
7.782356
-1.392053
4.12591
1.706107
1.417918
-6.940975
-2.234465
3.941167
0.637388
F. Return
F. Risk

-3.249732
-1.015045
4.787686
-6.881294
7.009934
-1.224595
-0.463688
3.972594
2.437263
4.000549
-1.272402
-2.160052
-0.968907
-0.016257
0.267657
-0.267881
3.220939
-0.412876
-1.874481
1.021162
2.399165
-0.810688
4.770727
-4.995188
-0.950672
-4.261592
0.316582
-1.027504
-10.13425
-2.712381

1.428324
-1.926705
-12.01946
6.509008
0.777512
-0.540764
-2.774516
1.505264
-7.410945
-2.339326
-1.368097
-0.912953
-2.348631
5.780534
-0.350817
-2.21508
-0.342655
-1.904567
-1.28015
1.123353
-1.378735
0.634969
-2.693171
9.273402
0.652215
-2.810716
-9.546942
-5.673864
16.63648
-2.153671

-6.111733
4.811695
2.761942
1.316664
0.805566
4.313941
4.726908
3.918115
10.49578
-1.087476
-1.156753
9.554955
7.516806
-20.19963
-2.248353
9.089304
2.925124
7.045711
-3.529835
4.719254
7.429752
-8.666712
4.065245
-5.124317
0.074747
-1.209872
8.707083
11.45508
-1.992714
6.818463

0.606224
0.55468
0.555206
0.613628
0.508772
0.674876
0.696991
0.661566
0.676817
0.680161
0.623118
0.677525
0.692923
0.726535
0.683853
0.762873
0.665394
0.713355
0.670383
0.698591
0.666628
0.628611
0.656094
0.629728
0.630993
0.713983
0.616693
0.592836
0.605122
0.658944

1.39508 -0.909855 0.220623 1.138726 0.665919

4.829829 3.303989 5.702882 7.664444

2.516972
-10.40446
-4.513729
7.109831
0.408009
-3.341713
-0.512675
-2.191468
-9.059373
-2.351248
4.11683
-9.72593
-6.420382
12.45615
4.167073
-2.951309
-1.232864
-6.508194
5.265338
-1.787629
-0.382109
7.111339
-2.035433
3.475401
1.068704
0.699157
-7.513593
-2.811516
3.316965
-0.021427

ACC
ACC
Intercept Rm %
1
2
3
4
5
6
7
8
9
10
11
12
13
14
15
16
17
18
19
20
21
22
23
24
25
26
27
28
29
30
31
32
33
34
35
36
37
38
39
40
41
42
43
44
45
46

ACC
SMB %

ACC
HML %

ACC
WML %

ACC
IV

ACC
Prob

47
48
49
50
51
52
53
54
55
56
57
58
59
60
61
62
63
64
65
66
67
68
69
70
71
72
73
74
75
76
77
78
79
80
81
82
83
84
85
86
87
88
89
90
91
92
93
94

0.180312
0.180514
0.722768
0.619078
0.370047
-0.033321
-0.025639
-0.152382
0.527459
0.575891
0.504467
0.809282
0.727127
0.84821
0.78579
0.629589
0.564848
0.518402
0.703482
0.341657
0.379856
0.333322
0.31011
0.284147
0.199887
0.307528
0.325052
0.109731
-0.120725
-0.031958
-0.191207
-0.272055
-0.075973
0.060347
0.061213

0.98301
0.986369
0.938985
0.876362
0.895583
0.932029
0.956079
0.953288
0.851016
0.813179
0.847681
0.902045
0.885262
0.871076
0.863489
0.850252
0.753311
0.753585
0.769833
0.78071
0.779898
0.783227
0.781556
0.772643
0.772859
0.769352
0.769293
0.773099
0.778941
0.781304
0.773328
0.772025
0.790977
0.781544
0.7698

0.654549
0.63867
0.612434
0.639143
0.650366
0.571906
0.561145
0.522175
0.413882
0.362747
0.458749
0.448059
0.46277
0.484455
0.483272
0.455602
0.481703
0.479401
0.486786
0.300589
0.301042
0.267347
0.30305
0.319103
0.292927
0.261372
0.260964
0.174556
0.107181
0.131447
0.148989
-0.008886
-0.092987
-0.096694
-0.084009

-0.469278
-0.462375
-0.470909
-0.471452
-0.478713
-0.43131
-0.461155
-0.428447
-0.398255
-0.355072
-0.434202
-0.434003
-0.411232
-0.417698
-0.409448
-0.395085
-0.376542
-0.371936
-0.376177
-0.312481
-0.305065
-0.273802
-0.31703
-0.337961
-0.318874
-0.300177
-0.299646
-0.256594
-0.198283
-0.215727
-0.249552
-0.230577
-0.233471
-0.243529
-0.247916

-0.162769
-0.187343
-0.222215
-0.170063
-0.1511
-0.138296
-0.19202
-0.174945
-0.074866
-0.04312
-0.103379
-0.191158
-0.137448
-0.117444
-0.101802
-0.079409
0.005582
0.003573
0.018243
0.021906
0.010683
-0.002087
-0.001417
-0.009117
-0.016467
-0.013085
-0.012412
-0.020744
-0.014639
-0.015063
-0.049855
-0.09336
-0.114208
-0.129428
-0.133594

20.82279
20.4952
21.09327
27.81053
29.26679
33.89963
26.79065
34.11391
50.43299
58.12936
53.05211
50.95321
55.84311
57.68487
59.16416
61.55984
67.70309
67.95153
67.41549
73.20872
73.60724
75.29174
72.82515
70.85063
71.69964
73.71503
73.80677
76.88346
80.30602
79.8347
78.87387
79.18807
78.07262
78.86758
78.26558

0.888497
0.886787
0.569
0.639178
0.777391
0.97948
0.983921
0.903908
0.689292
0.664183
0.707681
0.537212
0.583711
0.529164
0.554364
0.631865
0.675343
0.699214
0.598453
0.79988
0.777736
0.803039
0.815382
0.828653
0.878497
0.815003
0.805765
0.934383
0.927269
0.980657
0.883903
0.834441
0.953702
0.963705
0.962567

95
96
97
98
99
100
101
102
103
104
105
106
107

Average

0.181916
0.123357
0.005148
-0.180301
-0.439779
-0.123554
-0.303573
-0.245213
-0.131785
-0.021071
0.111638
-0.039948
0.034185

0.770967
0.766077
0.76272
0.720696
0.687505
0.633574
0.629485
0.629847
0.62697
0.610878
0.620659
0.607314
0.604893
0.60591
0.608067
0.608465
0.606853
0.60579
0.605937
0.607568
0.609944
0.608253
0.606117
0.604235
0.603431
0.602607
0.601819
0.601238
0.600699
0.597963

-0.111424
-0.123257
-0.122681
-0.212352
-0.370872
-0.293996
-0.282882
-0.210789
-0.158889
-0.128254
-0.123611
-0.120214
-0.114626
-0.121419
-0.127842
-0.13403
-0.139362
-0.143817
-0.148788
-0.15332
-0.157757
-0.16286
-0.167916
-0.172845
-0.17747
-0.181583
-0.184982
-0.187736
-0.190134
-0.191469

-0.241918
-0.234159
-0.217729
-0.12932
-0.12183
-0.129193
-0.109454
-0.123648
-0.159433
-0.169285
-0.179882
-0.163581
-0.165481
-0.164601
-0.163863
-0.163513
-0.163477
-0.163914
-0.163682
-0.164021
-0.164057
-0.163885
-0.163475
-0.163045
-0.162925
-0.162763
-0.162957
-0.163354
-0.163848
-0.164347

-0.148464
-0.1604
-0.157694
-0.211358
-0.293906
-0.315618
-0.329091
-0.300858
-0.273336
-0.293553
-0.285992
-0.263757
-0.254575
-0.250789
-0.24644
-0.241031
-0.237865
-0.235379
-0.233336
-0.230226
-0.227724
-0.228059
-0.228809
-0.229184
-0.228266
-0.228838
-0.229838
-0.231134
-0.23279
-0.235453

0 0.604994 -0.161372 -0.163631 -0.233833

78.96994
79.30603
78.91703
78.92695
69.06547
65.19066
67.0335
68.14253
67.99412
69.56518
69.50573
67.75324
67.79177

0.889515
0.924457
0.996791
0.886083
0.706316
0.913152
0.789529
0.830792
0.908788
0.98543
0.922745
0.972024
0.976027

62.6592 0.815935

Ashok Leyla
Ashok Leyla
Ashok Leyla
Ashok Leyla
Ashok Leyla
Ashok Leyla
Ashok Leyland Ltd.
Intercept Rm %
SMB %
HML %
WML %
IV
Prob

-1.32323
-1.078644
-1.054118
-1.109666
-1.303525
-1.198819
-1.341328
-0.958066
-1.330218
-1.497411
-1.49064
-1.871315
-1.613734
-1.61098
-1.68545
-1.877118
-1.645808
-1.85427
-1.491436
-1.205181
-1.04168
-0.623989
-0.515625
-0.797499
-0.71655
-0.576447
-0.274012
-0.420197
-0.283036
-0.195988
-0.207261
0.140051
0.090476
-0.02254
-0.147414

1.166255
1.168173
1.212565
1.222727
1.236336
1.254387
1.254151
1.272995
1.250758
1.158441
1.196986
1.155036
1.124817
1.084514
1.082769
1.055273
0.980548
0.977802
1.009905
1.011802
1.018679
1.009542
1.021427
1.010393
1.007892
1.007909
1.005173
1.018037
1.018725
1.018746
1.002095
1.000868
0.996356
1.006878
1.004764

0.110454
0.066349
0.124173
0.115614
0.126478
0.138457
0.219419
0.290908
0.210141
0.15999
0.272751
0.359049
0.254324
0.340152
0.351443
0.344742
0.416486
0.419668
0.433279
0.630158
0.596879
0.771955
0.737178
0.710832
0.732713
0.730731
0.743626
0.689397
0.69953
0.703663
0.680031
0.917677
0.959509
0.946795
0.888011

-0.002769
0.004572
-0.048224
-0.047796
-0.056004
-0.064644
-0.115867
-0.189872
-0.083897
-0.004529
-0.062356
-0.074147
-0.036363
-0.029726
-0.026965
-0.015594
-0.021589
-0.008924
-0.015651
-0.111229
-0.080762
-0.198198
-0.181978
-0.18764
-0.201865
-0.193339
-0.197292
-0.178965
-0.165827
-0.164702
-0.174077
-0.172358
-0.202273
-0.161436
-0.117277

-0.432821
-0.477943
-0.576022
-0.584157
-0.572088
-0.605569
-0.606565
-0.662258
-0.678888
-0.628811
-0.716022
-0.565701
-0.50766
-0.4551
-0.459827
-0.403081
-0.411059
-0.427133
-0.397141
-0.359213
-0.373851
-0.309644
-0.293579
-0.296709
-0.294972
-0.285218
-0.269932
-0.262987
-0.26885
-0.270941
-0.310189
-0.221646
-0.218335
-0.189297
-0.201858

77.809
77.26762
64.75803
64.10302
65.5522
58.31062
56.21669
53.15462
59.93629
73.18474
73.02076
82.5879
84.04418
93.25031
93.39225
99.86707
118.8146
119.0031
118.3997
110.4462
110.9729
104.7987
106.843
106.8005
105.6504
106.161
105.6501
106.646
106.6164
106.2732
104.1258
101.1639
101.0388
103.0322
105.3227

0.385819
0.478545
0.472502
0.450709
0.369935
0.398766
0.347058
0.506318
0.348954
0.286433
0.295419
0.187785
0.255688
0.271912
0.243405
0.192369
0.255225
0.19489
0.291931
0.382996
0.447328
0.653559
0.712359
0.569317
0.608918
0.67986
0.845463
0.764791
0.837149
0.885898
0.877391
0.914767
0.945415
0.986581
0.911188

-0.28507
-0.069476
-1.150089
-0.966271
-1.386692
-0.989168
-1.190757
-1.018805
-0.889452
-0.912417
-0.805887
-0.627352
-0.62627

1.015354
1.026724
1.000485
1.016038
0.992797
0.940903
0.93834
0.934901
0.931046
0.910977
0.920836
0.924372
0.924879
0.923245
0.921741
0.920771
0.92034
0.920666
0.92211
0.924401
0.928495
0.933106
0.934434
0.93733
0.939511
0.941309
0.942355
0.943503
0.944329
0.94463

0.972285
1.010231
0.754106
0.585573
0.382844
0.452894
0.509714
0.527064
0.589655
0.585943
0.59672
0.590063
0.586849
0.591619
0.597139
0.602103
0.607371
0.612683
0.618035
0.622482
0.626086
0.631316
0.637585
0.642374
0.645981
0.651768
0.656335
0.66096
0.66598
0.669919

-0.162981
-0.187834
0.090092
0.17622
0.225422
0.217188
0.235675
0.228381
0.185135
0.197691
0.188243
0.179628
0.175263
0.165926
0.156977
0.150125
0.143757
0.138001
0.132821
0.128819
0.125776
0.122983
0.119481
0.117411
0.115721
0.113714
0.111784
0.109989
0.10817
0.106631

-0.156652
-0.119146
-0.140112
-0.143214
-0.207996
-0.221169
-0.230939
-0.227407
-0.193812
-0.218342
-0.204515
-0.210039
-0.210279
-0.209609
-0.208307
-0.206254
-0.204379
-0.202625
-0.201182
-0.200046
-0.199791
-0.200577
-0.201338
-0.204615
-0.205055
-0.205179
-0.205023
-0.205191
-0.205047
-0.205035

102.9331
98.29301
115.2212
122.1129
119.8797
117.4339
117.2128
117.0601
115.0586
115.8338
114.548
114.5493
114.5797

0.831596
0.95807
0.376263
0.470182
0.293356
0.444013
0.353372
0.428409
0.490452
0.475233
0.525665
0.620083
0.619417

0 0.931899 0.631749 0.127534 -0.204074 98.10273 0.523807

shok Leyland Ltd.

Cipla Ltd. Cipla Ltd. Cipla Ltd. Cipla Ltd. Cipla Ltd. Cipla Ltd. Cipla Ltd.
Intercept Rm %
SMB %
HML %
WML %
IV
Prob

0.030671
0.367364
0.820914
0.859582
0.919654
1.334475
1.247518
1.273256
1.414196
1.090217
1.298367
0.690632
0.856831
0.919662
1.147763
0.849667
0.613705
1.07353
1.020605
1.110735
0.856504
1.017677
1.107826
1.037653
1.152747
1.308071
1.439128
1.320832
1.015598
0.963025
0.860141
0.741283
0.6782
0.877998
0.694186

0.899334
0.896078
0.861963
0.809532
0.80469
0.747855
0.758738
0.737919
0.720617
0.720188
0.653573
0.579552
0.557903
0.555426
0.573163
0.556473
0.373378
0.373507
0.364887
0.366544
0.358837
0.357773
0.36731
0.357902
0.360071
0.364209
0.363368
0.368946
0.372158
0.372655
0.369431
0.371358
0.364941
0.353934
0.345067

-0.137162
-0.170052
-0.184999
-0.155311
-0.157696
-0.071107
-0.02464
0.07858
0.063111
0.147385
-0.033494
0.084454
0.015361
0.01619
0.003148
-0.070412
-0.041982
-0.028836
-0.017106
0.049882
0.091468
0.143913
0.103666
0.112694
0.151957
0.184894
0.186479
0.140512
0.083831
0.085703
0.100018
0.115952
0.119481
0.097573
0.017054

-0.113629
-0.115637
-0.128989
-0.130033
-0.128669
-0.179997
-0.226211
-0.284052
-0.2839
-0.312971
-0.13538
-0.151067
-0.123854
-0.128038
-0.148506
-0.116332
-0.073108
-0.112992
-0.137083
-0.171733
-0.219475
-0.245431
-0.216016
-0.234641
-0.26513
-0.269887
-0.268964
-0.24901
-0.223757
-0.228486
-0.249502
-0.268465
-0.232479
-0.21331
-0.150306

-0.462536
-0.481554
-0.522164
-0.479067
-0.48405
-0.476002
-0.501281
-0.496399
-0.477553
-0.50833
-0.40813
-0.179207
-0.13588
-0.131865
-0.157052
-0.136608
0.053627
0.078555
0.054702
0.070761
0.103157
0.121951
0.133669
0.126639
0.1424
0.158024
0.163909
0.163606
0.174116
0.17575
0.157683
0.149094
0.158042
0.152868
0.132297

41.69112
40.32636
39.31272
42.88027
43.61058
44.16557
40.47226
37.19776
38.35215
31.81028
49.25536
61.82359
63.4858
63.55405
63.50931
62.1838
73.28969
72.49311
70.13902
68.65315
60.80296
58.42739
60.26
58.46444
55.30058
52.23594
52.42528
53.18899
54.40298
53.82242
53.79773
55.06297
55.40252
57.35105
58.61223

0.980186
0.763199
0.500105
0.485015
0.447565
0.271172
0.298302
0.28018
0.232492
0.334322
0.272997
0.569123
0.483047
0.454215
0.346148
0.471329
0.630705
0.399283
0.413291
0.37199
0.470829
0.385374
0.346395
0.369939
0.312077
0.242837
0.202596
0.242863
0.361628
0.383424
0.435695
0.505712
0.543596
0.443461
0.53835

0.660821
0.555897
-0.080266
-0.272981
-0.277073
-0.006583
0.123646
-0.156979
-0.32407
-0.328131
-0.242565
0.015493
0.011821

0.328165
0.35234
0.335625
0.29415
0.298022
0.271415
0.273002
0.279199
0.276825
0.268916
0.274385
0.261957
0.261016
0.259115
0.258439
0.258129
0.25749
0.257906
0.257773
0.259011
0.260931
0.263695
0.268053
0.271556
0.273668
0.275886
0.278611
0.282471
0.287054
0.286158

-0.049084
-0.042378
-0.11872
-0.19026
-0.18497
-0.151857
-0.190064
-0.193087
-0.230305
-0.230469
-0.230419
-0.243864
-0.237694
-0.226222
-0.213589
-0.200531
-0.189424
-0.178604
-0.171974
-0.167027
-0.164521
-0.162136
-0.160624
-0.159671
-0.16108
-0.162133
-0.163242
-0.16423
-0.164239
-0.164897

-0.09792
-0.10245
0.024792
0.102054
0.107508
0.102464
0.090643
0.09807
0.122701
0.12688
0.120439
0.123226
0.131806
0.133812
0.135958
0.138471
0.141067
0.143701
0.14715
0.150737
0.15384
0.156609
0.158498
0.164117
0.169866
0.175521
0.181238
0.187097
0.19287
0.198387

0.097125
0.107699
0.108371
0.057338
0.065964
0.064729
0.070861
0.075425
0.060337
0.050649
0.052285
0.074049
0.074325
0.07984
0.085227
0.090394
0.095221
0.09967
0.103669
0.107018
0.109532
0.111085
0.11081
0.109586
0.110595
0.11142
0.112109
0.112635
0.112675
0.113224

59.38728
59.70429
55.33811
52.87269
52.86095
52.5389
51.6272
51.17283
51.57979
51.69211
51.84759
53.6337
53.76252

0.557349
0.62192
0.939655
0.791493
0.787118
0.994891
0.903697
0.877579
0.750402
0.745957
0.81041
0.988051
0.990849

0 0.267997 -0.17495 0.160526 0.104395 53.87045 0.532267

I T C Ltd. I T C Ltd.
Intercept Rm %

I T C Ltd.
SMB %

I T C Ltd.
HML %

I T C Ltd.
WML %

I T C Ltd.
IV

I T C Ltd.
Prob

0.867035
0.875772
1.09965
0.912703
0.941628
0.900211
0.848691
0.819966
1.101334
1.050915
1.163437
0.729279
0.696086
0.625803
0.620666
0.443747
0.425112
0.538704
0.822446
0.679434
0.568305
0.902429
0.788368
0.744324
0.688775
0.670653
0.73945
0.504415
0.626146
0.702996
0.721731
0.763007
0.576736
0.738191
0.67656

0.703933
0.704197
0.692854
0.695494
0.70491
0.709874
0.691319
0.689285
0.664874
0.680762
0.635788
0.576069
0.568514
0.561845
0.549318
0.52552
0.39173
0.39088
0.407902
0.414256
0.408415
0.402673
0.391814
0.393524
0.393879
0.400455
0.404146
0.419018
0.411702
0.415426
0.419035
0.418174
0.399546
0.385732
0.372396

-0.307808
-0.310307
-0.310714
-0.323009
-0.342628
-0.351056
-0.316871
-0.319455
-0.332197
-0.302859
-0.426759
-0.36173
-0.356334
-0.337111
-0.357897
-0.367912
-0.318907
-0.31266
-0.27386
-0.337755
-0.311161
-0.180735
-0.090829
-0.102981
-0.119934
-0.063568
-0.110691
-0.200387
-0.134359
-0.098986
-0.096921
-0.11485
-0.080846
-0.069797
-0.085975

0.068689
0.069353
0.05657
0.057492
0.08033
0.08536
0.091894
0.09595
0.080387
0.059514
0.169519
0.161355
0.171576
0.177858
0.19007
0.201445
0.221934
0.210304
0.153573
0.169907
0.149344
0.067731
-0.024335
-0.016346
-0.004145
-0.027941
0.004117
0.039744
-0.039654
-0.068074
-0.062936
-0.054008
0.017111
-0.026583
-0.009054

-0.318451
-0.321493
-0.352939
-0.354271
-0.333294
-0.333318
-0.292359
-0.287942
-0.255261
-0.271478
-0.197394
-0.044583
-0.020767
-0.012955
0.026424
0.07469
0.173507
0.178099
0.161567
0.171004
0.177184
0.224736
0.215581
0.218315
0.213964
0.220386
0.21462
0.218664
0.217704
0.218559
0.228759
0.228975
0.253151
0.219066
0.208421

32.58245
32.2598
31.02246
29.65294
29.25118
28.86099
30.82494
30.09121
30.42872
29.42469
31.72457
40.28407
41.39519
41.85108
41.29884
41.83245
42.30896
42.70004
50.68518
49.95418
50.65506
53.08677
51.52593
51.70589
51.64098
51.85557
53.41698
50.87066
51.21729
51.44703
51.09757
51.53713
49.67821
48.94855
48.71001

0.407537
0.397946
0.282034
0.366517
0.338235
0.350225
0.374487
0.385362
0.246528
0.270308
0.240222
0.462496
0.486702
0.532088
0.526637
0.649513
0.676643
0.596311
0.44851
0.534026
0.602799
0.410132
0.462638
0.486997
0.518817
0.530727
0.497499
0.639933
0.555748
0.508636
0.495706
0.472847
0.580167
0.483079
0.512079

0.664407
0.503477
0.469886
0.399332
0.488772
0.874898
0.761712
0.945917
0.702867
0.759644
0.884903
0.886048
0.96953

0.369639
0.371871
0.369385
0.351208
0.351639
0.2978
0.298119
0.293413
0.284336
0.296788
0.304983
0.315768
0.309149
0.306117
0.303539
0.301214
0.299454
0.298526
0.298514
0.298845
0.300056
0.30149
0.304559
0.307214
0.308665
0.310536
0.312892
0.315607
0.318307
0.317641

-0.094954
-0.114195
-0.024004
-0.079708
-0.044577
0.029205
0.099794
0.074122
0.053354
0.066727
0.067464
0.069767
0.099717
0.102893
0.105849
0.108595
0.110984
0.112827
0.114168
0.115801
0.117134
0.117997
0.119013
0.118254
0.118649
0.118552
0.118289
0.116979
0.114611
0.112783

-0.001052
0.0115
-0.027822
0.020385
0.00444
-0.003779
0.003448
0.003468
0.015411
0.00106
-0.008456
-0.017862
0.011138
0.013745
0.016055
0.018349
0.02039
0.021749
0.022816
0.023578
0.024096
0.02473
0.025616
0.024138
0.022697
0.021013
0.01915
0.017022
0.014653
0.011929

0.203662
0.186068
0.202578
0.17744
0.181029
0.165184
0.164334
0.150045
0.149748
0.164788
0.167913
0.149623
0.162648
0.16819
0.173523
0.178586
0.183191
0.18732
0.190812
0.193816
0.196041
0.19755
0.197578
0.19682
0.197538
0.197928
0.197853
0.197525
0.197212
0.197015

48.73177
48.9371
47.55567
47.84193
48.10263
43.96366
42.85158
41.76304
40.29807
39.3114
39.42346
39.54429
38.91275

0.520045
0.624318
0.639734
0.690257
0.625266
0.362638
0.420264
0.311656
0.441523
0.400744
0.328874
0.330535
0.280639

0 0.306069 0.114316 0.020102 0.191088 42.98052 0.464721

Infosys Ltd.Infosys Ltd.Infosys Ltd.Infosys Ltd.Infosys Ltd.Infosys Ltd.Infosys Ltd.

Intercept Rm %
SMB %
HML %
WML %
IV
Prob

0.668343
0.727259
0.582452
1.377278
1.715137
1.435887
1.195998
1.341152
0.877585
1.053278
1.067429
0.388926
0.566711
0.532508
0.673823
0.772105
0.388497
0.538543
0.650766
0.707028
0.711938
0.459204
0.462576
0.645139
0.576296
0.576229
0.538635
1.022176
0.765752
0.745949
0.804359
0.781527
0.815768
0.671055
0.708028

0.708683
0.708547
0.730262
0.717076
0.708237
0.690099
0.697653
0.706347
0.745521
0.527911
0.538034
0.448628
0.405063
0.412204
0.422521
0.439695
0.410402
0.404922
0.410396
0.41001
0.412871
0.415305
0.416804
0.425386
0.428517
0.42442
0.424642
0.396699
0.395228
0.395336
0.402371
0.403135
0.406007
0.415299
0.415989

0.304791
0.296992
0.315489
0.368791
0.326464
0.28537
0.41954
0.439675
0.458798
0.191598
0.222
0.33466
0.246314
0.233498
0.22425
0.220239
0.161297
0.184378
0.204106
0.239218
0.229186
0.142247
0.177631
0.191335
0.174156
0.139204
0.138964
0.32464
0.307025
0.307045
0.306967
0.335449
0.288559
0.296714
0.314052

-0.302969
-0.302431
-0.310357
-0.314308
-0.271911
-0.244872
-0.341883
-0.366183
-0.338906
-0.099917
-0.110734
-0.125238
-0.069231
-0.067936
-0.079965
-0.084086
-0.052219
-0.076366
-0.106816
-0.122334
-0.121747
-0.075024
-0.125827
-0.118449
-0.108152
-0.094019
-0.094425
-0.170536
-0.197221
-0.198367
-0.184178
-0.192623
-0.145149
-0.143157
-0.156209

-0.449591
-0.456085
-0.465563
-0.458277
-0.449706
-0.393303
-0.412768
-0.434469
-0.487803
-0.315092
-0.340839
-0.095871
0.00626
-0.003476
-0.016929
-0.054025
0.066796
0.06512
0.052357
0.05686
0.064985
0.033654
0.03946
0.042834
0.043688
0.038898
0.037249
0.032183
0.043243
0.043801
0.065961
0.069986
0.069413
0.081182
0.084924

37.03026
36.76872
32.90657
11.06959
16.13616
16.28046
8.58181
7.475902
8.084266
41.63359
41.7939
51.18733
60.06283
60.3364
59.92537
60.10271
61.53043
62.38565
62.74162
62.06802
62.07018
62.23768
60.01654
60.02934
60.62273
60.98776
61.04837
53.53891
49.59127
49.54894
48.85998
49.17235
52.01547
51.77483
50.98309

0.593345
0.557318
0.629841
0.160746
0.079261
0.126708
0.209353
0.15823
0.355492
0.309529
0.304736
0.719485
0.621596
0.64539
0.555472
0.496792
0.737276
0.644198
0.57852
0.546235
0.54414
0.69019
0.685483
0.570292
0.612493
0.612333
0.637631
0.353036
0.467913
0.477737
0.439303
0.453429
0.441477
0.532176
0.50351

0.774666
0.753034
0.664181
0.711189
0.43207
0.450466
0.391476
0.170778
-0.151399
0.022113
0.064998
-0.049183
0.069665

0.399333
0.425369
0.424221
0.427329
0.420653
0.411041
0.412066
0.417076
0.415703
0.413299
0.406311
0.412162
0.409946
0.409373
0.408926
0.408695
0.408658
0.408824
0.409135
0.409662
0.410561
0.412498
0.412468
0.412413
0.41239
0.412721
0.41282
0.412658
0.412108
0.412153

0.221991
0.241212
0.160826
0.109147
-0.009931
0.005367
0.061059
0.064634
-0.026136
0.0193
-0.014843
-0.008817
-0.009973
0.01238
0.031911
0.048904
0.063721
0.076296
0.087092
0.095093
0.102194
0.10844
0.112221
0.114924
0.115306
0.116194
0.116987
0.117656
0.118139
0.119428

-0.0965
-0.109215
-0.057373
-0.029556
0.013735
0.012891
0.015116
0.019904
0.081002
0.055315
0.056645
0.055106
0.038745
0.031041
0.023463
0.015861
0.008327
0.001929
-0.003712
-0.009366
-0.015685
-0.021734
-0.022741
-0.023451
-0.023833
-0.024816
-0.025738
-0.026337
-0.026779
-0.027725

0.035722
0.058329
0.046233
0.043563
0.020326
0.013314
0.015136
0.021156
-0.020268
-0.023955
-0.060733
-0.07096
-0.057387
-0.050666
-0.043738
-0.036559
-0.029416
-0.022334
-0.016087
-0.009424
-0.002342
0.005575
0.010829
0.016548
0.018483
0.018533
0.018824
0.019431
0.020852
0.019824

54.76034
53.59744
55.05069
55.77488
58.77889
59.01956
58.78161
58.2281
62.10953
63.349
63.83589
64.65444
65.29499

0.470459
0.479337
0.527885
0.502496
0.687879
0.677371
0.716054
0.873445
0.889686
0.983924
0.952615
0.964377
0.949882

0 0.410945 0.091581 -0.010076 -0.003627 50.07988 0.556793

nfosys Ltd.

Larsen & ToLarsen & ToLarsen & ToLarsen & ToLarsen & ToLarsen & ToLarsen & Toubro Ltd.
Intercept Rm %
SMB %
HML %
WML %
IV
Prob

1.743307
1.541904
1.446592
1.173189
1.319469
0.832173
0.880397
1.057933
1.110015
0.798708
0.839598
0.503556
0.472923
0.130642
0.095943
0.386867
0.134581
1.050948
0.792359
0.771554
0.823178
0.861731
0.787472
0.784854
0.43797
0.533777
0.625075
0.478474
0.585735
0.605602
0.533928
0.488176
0.503241
0.45892
0.426966

1.010041
1.011562
1.008218
0.977898
0.975531
1.044729
1.067671
1.134908
1.099684
1.199685
1.210664
1.15592
1.170623
1.177708
1.17498
1.20931
1.274004
1.284583
1.265518
1.262252
1.262514
1.263507
1.255191
1.257173
1.267102
1.261368
1.258274
1.263724
1.261271
1.263194
1.260204
1.260166
1.26156
1.264414
1.257561

0.284834
0.306523
0.296333
0.296234
0.275612
0.173154
0.139672
-0.087959
-0.145292
0.037784
0.072385
0.098759
0.119072
0.128246
0.130178
0.158282
0.086618
0.077702
0.054716
0.025644
0.021631
0.026521
0.044824
0.039702
-0.055187
-0.105561
-0.075354
-0.132951
-0.103505
-0.086142
-0.077318
-0.121544
-0.132569
-0.130119
-0.138571

-0.384554
-0.384231
-0.369584
-0.368799
-0.347686
-0.287067
-0.300745
-0.194952
-0.149745
-0.280573
-0.283283
-0.285811
-0.304946
-0.281066
-0.277924
-0.299298
-0.290354
-0.349033
-0.319952
-0.299548
-0.289693
-0.286095
-0.289431
-0.284097
-0.221726
-0.196071
-0.21459
-0.188309
-0.212395
-0.227363
-0.242326
-0.240111
-0.233534
-0.232825
-0.223715

0.163083
0.177582
0.207917
0.234177
0.240794
0.228674
0.177863
0.129222
0.150249
0.048759
0.014964
0.119874
0.082604
0.069086
0.073012
0.006139
0.026643
0.094653
0.092146
0.07723
0.066449
0.067915
0.056101
0.058028
0.048756
0.048714
0.058188
0.056019
0.053035
0.053956
0.03967
0.025122
0.023955
0.027609
0.022112

47.23093
47.14184
49.3918
52.26172
54.98441
62.82457
59.58558
58.1169
59.72971
45.33269
44.735
49.8446
48.93756
49.16282
49.80999
47.52221
43.63799
11.93336
18.47986
19.94581
20.76776
19.77472
22.5724
23.1448
28.39642
30.39172
29.2613
28.88622
29.18856
28.81767
29.14818
29.98104
29.15106
30.29788
29.68241

0.184447
0.235093
0.254016
0.363271
0.298477
0.512472
0.483907
0.37032
0.349726
0.500158
0.478964
0.66428
0.687482
0.911201
0.933778
0.736932
0.907039
0.241115
0.396985
0.409079
0.376052
0.348645
0.395346
0.394779
0.644705
0.580243
0.517699
0.621287
0.540522
0.525774
0.57473
0.607636
0.598821
0.636457
0.654769

0.402553
0.147047
-0.045743
0.126973
-0.004269
0.030312
0.238242
0.235115
0.313281
0.078268
0.070972
0.133044
-0.264253

1.260769
1.260475
1.255656
1.291716
1.284808
1.291369
1.296701
1.296255
1.298205
1.309914
1.312247
1.315104
1.332172
1.330711
1.328645
1.325728
1.320692
1.313838
1.309095
1.304327
1.301652
1.29814
1.297585
1.297084
1.296757
1.296398
1.295934
1.295241
1.294847
1.294784

-0.117712
-0.151513
-0.189142
-0.135987
-0.198658
-0.211083
-0.210536
-0.232856
-0.220425
-0.28292
-0.273094
-0.275053
-0.329879
-0.325255
-0.318187
-0.310075
-0.30043
-0.290315
-0.284021
-0.278318
-0.277528
-0.275822
-0.279087
-0.282148
-0.284768
-0.28678
-0.288166
-0.288942
-0.288377
-0.289036

-0.236156
-0.21408
-0.168437
-0.230282
-0.214502
-0.214507
-0.238398
-0.23437
-0.242328
-0.211333
-0.212095
-0.216505
-0.239069
-0.241327
-0.242865
-0.243803
-0.244041
-0.243907
-0.244198
-0.243826
-0.245308
-0.2477
-0.247131
-0.246472
-0.245727
-0.244548
-0.243831
-0.243155
-0.242003
-0.241008

0.03328
0.001622
-0.000708
0.042632
0.023192
0.031881
0.049046
0.039997
0.043824
0.05919
0.069868
0.065186
0.013152
0.019046
0.02427
0.029041
0.033636
0.038009
0.041812
0.044284
0.045473
0.045014
0.045431
0.046304
0.044823
0.044064
0.043558
0.042947
0.043737
0.044105

28.6343
30.01043
31.0653
22.76136
24.39215
23.55306
23.52511
24.12751
23.15757
26.1713
25.69036
24.6592
28.69628

0.674011
0.876978
0.960977
0.889165
0.996235
0.973581
0.797651
0.80058
0.735522
0.934783
0.940626
0.889068
0.789357

0 1.305968 -0.291015 -0.244168 0.039739 34.71907 0.608224

arsen & Toubro Ltd. Oil & NaturOil & NaturOil & NaturOil & NaturOil & NaturOil & NaturOil & Natural Gas Corp
Intercept Rm %
SMB %
HML %
WML %
IV
Prob

-1.785057
-1.669003
-1.2839
-1.390898
-1.611986
-0.956828
-0.721971
-0.808231
-0.418867
-0.405241
-0.401324
-0.955292
-0.859041
-0.619304
-0.647462
-0.616085
-0.354178
-0.490514
-0.52668
-0.417499
-0.508499
-0.587159
-0.589986
-0.596472
-0.698359
-0.670856
-0.854354
-0.903539
-0.666994
-0.662996
-0.612956
-0.543458
-0.533071
-0.470154
-0.546002

1.123592
1.123674
1.098727
1.082143
1.077118
1.024335
1.014269
0.975535
0.923544
1.101288
1.071159
0.981658
0.976637
0.965317
0.981598
0.983035
0.972872
0.976592
0.97175
0.968502
0.96144
0.961775
0.961186
0.966431
0.969484
0.967554
0.970105
0.966628
0.955838
0.959381
0.973209
0.971334
0.97243
0.965697
0.972861

-0.24805
-0.265072
-0.272667
-0.270237
-0.225544
-0.100065
-0.230709
-0.093082
-0.143317
0.033848
-0.053708
-0.008135
-0.042831
-0.035686
-0.001971
0.006545
0.058606
0.041923
0.046285
0.10263
0.13216
0.107697
0.099577
0.086101
0.058424
0.041542
0.023385
0.001772
0.105418
0.13594
0.147933
0.090349
0.092639
0.104831
0.060306

-0.031634
-0.02985
-0.045715
-0.045485
-0.093637
-0.169776
-0.071177
-0.137099
-0.130116
-0.31101
-0.262556
-0.267055
-0.261201
-0.276849
-0.29222
-0.295784
-0.313225
-0.293825
-0.303608
-0.322975
-0.339533
-0.328317
-0.316037
-0.301954
-0.283879
-0.275535
-0.266333
-0.251889
-0.366806
-0.394877
-0.379336
-0.359129
-0.369331
-0.402592
-0.372838

0.187338
0.171977
0.12916
0.143331
0.116214
0.088387
0.113419
0.13942
0.193527
0.067532
0.133586
0.307701
0.312246
0.33
0.273997
0.272675
0.211365
0.210649
0.199538
0.198565
0.196274
0.187551
0.185818
0.190907
0.1885
0.188157
0.176974
0.169742
0.166041
0.168528
0.205348
0.199596
0.197849
0.176364
0.171791

37.6902
37.21031
37.64726
38.66843
34.8628
35.42524
41.10401
36.74551
39.17993
24.454
31.26629
38.00794
38.06324
38.83993
34.7326
32.1774
20.94315
22.51101
22.13574
21.61066
22.20556
21.79944
23.62033
24.0691
25.2063
25.72504
26.14381
26.92448
24.01556
22.30732
19.2948
22.79334
21.944
22.44948
21.92657

0.067121
0.084191
0.182761
0.154336
0.08544
0.315466
0.45062
0.378646
0.654548
0.675197
0.683756
0.326166
0.376836
0.53045
0.496824
0.513841
0.709041
0.607863
0.577547
0.659415
0.595723
0.536038
0.532896
0.525266
0.458196
0.476567
0.365931
0.34291
0.483091
0.482955
0.502244
0.556511
0.566174
0.618614
0.558105

-0.587102
-0.565185
-0.583192
-0.61616
-0.428052
-0.503174
-0.563933
-0.679344
-0.579648
-0.354513
-0.347432
-0.312328
-0.356486

0.963284
0.966843
0.96885
0.960883
0.969174
0.966315
0.964429
0.967584
0.969561
0.994417
0.995554
0.990467
0.993993
0.99019
0.986487
0.983494
0.981011
0.978752
0.977704
0.9769
0.976922
0.978056
0.975433
0.973396
0.973221
0.973148
0.973314
0.973138
0.972928
0.972929

0.028824
0.034718
-0.113099
-0.13393
-0.04696
-0.039022
-0.046408
-0.021386
-0.002508
0.053288
0.055697
0.053127
0.037131
0.034599
0.032748
0.031524
0.030914
0.030731
0.030109
0.032523
0.033469
0.035776
0.035198
0.03661
0.037212
0.038623
0.03997
0.040688
0.041278
0.040809

-0.344956
-0.348828
-0.274052
-0.255035
-0.279608
-0.278866
-0.271296
-0.27289
-0.285205
-0.331098
-0.331952
-0.328621
-0.344164
-0.339386
-0.334558
-0.329999
-0.325613
-0.322082
-0.319533
-0.318647
-0.318036
-0.318193
-0.317367
-0.317782
-0.318274
-0.319021
-0.319574
-0.319906
-0.320233
-0.320247

0.155103
0.161248
0.1358
0.125191
0.149414
0.140657
0.134776
0.147378
0.154221
0.183768
0.186549
0.195272
0.188364
0.185959
0.184504
0.184398
0.184343
0.185094
0.186609
0.187789
0.188563
0.188294
0.190752
0.1919
0.189407
0.186762
0.183676
0.181731
0.179773
0.179093

22.96354
21.58996
22.79575
22.96815
21.84912
22.90727
24.24714
23.08294
21.66107
15.27451
14.94976
14.33749
13.17499

0.528178
0.541187
0.516535
0.494324
0.633454
0.58105
0.537284
0.454649
0.521887
0.685589
0.69047
0.721724
0.682378

0 0.977472 0.035458 -0.322262 0.185803 26.57297 0.494167

Oil & Natural Gas CorpState BankState BankState BankState BankState BankState BankState Bank Of India
Intercept Rm %
SMB %
HML %
WML %
IV
Prob

0.710045
0.559114
-0.124296
-0.212229
-0.601349
-0.730236
-0.565829
-0.371018
-0.093963
-0.111797
-0.038411
0.034976
-0.228844
-0.248401
-0.468159
-0.587969
-0.273992
-0.202652
-0.215085
-0.365093
-0.149472
0.196194
0.098971
-0.068686
-0.225955
-0.414036
-0.3609
-0.022907
0.012969
0.010053
-0.00739
0.094756
0.015497
0.060005
0.241483

0.861131
0.860742
0.915776
0.916673
0.933728
0.960603
0.974311
1.037338
0.956768
1.014952
1.015542
1.033254
1.0619
1.069515
1.052219
1.045474
0.98043
0.984979
0.986076
0.988898
1.003389
0.996311
0.986231
0.974236
0.977772
0.977338
0.97591
0.971497
0.967693
0.967057
0.956572
0.954466
0.946374
0.941673
0.948078

-0.576722
-0.553256
-0.526131
-0.531733
-0.493794
-0.523507
-0.620486
-0.822348
-0.936112
-0.872289
-0.865895
-0.855468
-0.749838
-0.764703
-0.752498
-0.781973
-0.698847
-0.712219
-0.720339
-0.8055
-0.867842
-0.725919
-0.675875
-0.678833
-0.723229
-0.724069
-0.7108
-0.574491
-0.543177
-0.548756
-0.561696
-0.604413
-0.602164
-0.593898
-0.511948

0.232283
0.229386
0.245418
0.245845
0.209997
0.227172
0.26804
0.358386
0.431599
0.370353
0.395351
0.393342
0.357682
0.357823
0.377742
0.390652
0.377307
0.380249
0.394471
0.42814
0.467649
0.37426
0.333198
0.315789
0.345798
0.335767
0.327828
0.258593
0.216266
0.221273
0.213397
0.235178
0.283644
0.260856
0.197836

-0.146949
-0.124914
-0.07125
-0.071591
-0.067783
-0.080385
-0.109296
-0.158472
-0.098717
-0.1421
-0.160276
-0.174156
-0.227299
-0.237468
-0.212541
-0.204226
-0.240607
-0.228694
-0.218852
-0.223893
-0.225697
-0.173735
-0.185407
-0.192367
-0.198813
-0.212387
-0.207669
-0.192676
-0.192077
-0.192471
-0.21826
-0.217357
-0.205907
-0.220731
-0.201271

41.00963
42.53117
50.02432
49.68871
53.29534
54.30506
53.56635
33.70638
29.67202
27.04262
26.66423
30.21223
34.94667
35.34549
38.04317
38.0572
44.26621
42.2405
41.50806
35.45387
34.14146
46.49004
49.84323
47.82819
45.86939
45.36523
45.3263
53.16522
54.5997
54.31792
53.52439
55.81146
56.67437
57.60082
61.13872

0.550333
0.635888
0.917927
0.860611
0.619445
0.539535
0.640626
0.745425
0.936268
0.924741
0.974016
0.975761
0.841467
0.829429
0.681996
0.602343
0.807076
0.85448
0.844641
0.739279
0.894179
0.863047
0.930749
0.950883
0.839368
0.708363
0.745499
0.983938
0.990746
0.992803
0.994644
0.932196
0.988912
0.957753
0.829033

0.112589
0.297214
0.563015
0.511354
0.708532
0.305356
0.576315
0.39282
0.185142
0.112555
-0.017635
-0.232384
-0.20955

0.959812
0.966532
0.972828
0.969108
0.985271
1.007184
1.011091
1.015977
1.013884
1.005123
0.996462
0.984099
0.980513
0.983044
0.985637
0.987118
0.988613
0.989777
0.990396
0.990736
0.989744
0.990445
0.989923
0.989378
0.988444
0.986881
0.985122
0.983694
0.98238
0.982421

-0.424954
-0.395016
-0.322738
-0.268955
-0.164549
-0.184233
-0.250437
-0.2163
-0.267643
-0.285548
-0.286815
-0.280577
-0.261594
-0.262046
-0.262831
-0.264087
-0.26505
-0.266778
-0.267551
-0.265921
-0.261682
-0.258749
-0.255256
-0.252232
-0.249633
-0.24586
-0.242444
-0.239238
-0.236598
-0.233377

0.149114
0.12952
0.056624
0.028086
0.011397
0.017776
-0.007903
-0.009438
0.024815
0.039947
0.049904
0.067314
0.089451
0.089972
0.090486
0.090556
0.090547
0.091172
0.091316
0.090516
0.088247
0.085751
0.083039
0.080373
0.077827
0.075292
0.072826
0.070438
0.068221
0.066118

-0.154634
-0.125443
-0.118664
-0.116388
-0.07412
-0.088038
-0.073687
-0.055956
-0.078008
-0.088451
-0.092251
-0.071849
-0.067062
-0.071283
-0.075757
-0.081799
-0.087717
-0.093728
-0.098976
-0.102758
-0.104644
-0.107581
-0.108904
-0.109725
-0.110215
-0.109802
-0.109348
-0.108943
-0.108576
-0.107879

63.7785
62.82303
62.93903
64.08024
62.04084
67.01727
62.56313
61.03041
63.57253
64.29678
65.39046
62.54759
63.41798

0.921282
0.791935
0.613263
0.648636
0.518554
0.789776
0.610057
0.725164
0.868611
0.919323
0.987334
0.831246
0.846629

0.98728 -0.254666 0.082511 -0.099861 49.76611 0.816567

tate Bank Of India

Expected Pe

Alpha
Beta Rm %
Beta SMB %
Beta HML %
Beta WML %
IV
Ret
Risk

A C C Ltd.Ashok LeyCipla Ltd.I T C Ltd. Infosys Lt

0
0
0
0
0
0.604994 0.931899 0.267997 0.306069 0.410945
-0.161372 0.631749 -0.17495 0.114316 0.091581
-0.163631 0.127534 0.160526 0.020102 -0.010076
-0.233833 -0.204074 0.104395 0.191088 -0.003627
62.6592 98.10273 53.87045 42.98052 50.07988
0.688468 0.521026 0.687349 0.545011 0.483621
8.692781 #VALUE! #VALUE! #VALUE! #VALUE!

Var Covar
A C C Ltd.
Ashok Leyland Ltd.
Cipla Ltd.
I T C Ltd.
Infosys Ltd.
Larsen & Toubro Ltd.
Oil & Natural Gas Corpn. Ltd.
State Bank Of India
Unit Vector
Weights
EQ
MVP
TP
Long TP

A C C Ltd.Ashok LeyCipla Ltd.I

#VALUE! #VALUE! #VALUE!
#VALUE! #VALUE! #VALUE!
#VALUE! #VALUE! #VALUE!
#VALUE! #VALUE! #VALUE!
#VALUE! #VALUE! #VALUE!
#VALUE! #VALUE! #VALUE!
#VALUE! #VALUE! #VALUE!
#VALUE! #VALUE! #VALUE!

T C Ltd. Infosys Lt
#VALUE! #VALUE!
#VALUE! #VALUE!
#VALUE! #VALUE!
#VALUE! #VALUE!
#VALUE! #VALUE!
#VALUE! #VALUE!
#VALUE! #VALUE!
#VALUE! #VALUE!

0.125
#VALUE!
#VALUE!
0

0.125
#VALUE!
#VALUE!
#VALUE!

0.125
#VALUE!
#VALUE!
#VALUE!

0.125
#VALUE!
#VALUE!
#VALUE!

0.125
#VALUE!
#VALUE!
#VALUE!

EX-Post Per
Ret
Risk

0.450067 -0.038828 1.323999 2.92009 -1.068464

6.841311 11.10054 6.67795 4.837769 9.661798

Var Covar
A C C Ltd.Ashok LeyCipla Ltd.I T C Ltd. Infosys Lt
A C C Ltd.
46.80354 35.38712 2.853168 4.557904 -1.784804
Ashok Leyland Ltd.
35.38712 123.2219 23.67277 24.40683 -5.08764
Cipla Ltd.
2.853168 23.67277 44.59501 8.361774 -14.79345
I T C Ltd.
4.557904 24.40683 8.361774 23.40401 -0.752492
Infosys Ltd.
-1.784804 -5.08764 -14.79345 -0.752492 93.35033
Larsen & Toubro Ltd.
41.6148 66.40279 25.90926 14.13186 -2.258253
Oil & Natural Gas Corpn. Ltd. 9.013329 9.06181 5.584318 14.9019 22.27071
State Bank Of India
35.44717 69.14542 19.10335 5.293168 -1.518657
Unit Vector

Weights
EQ
MVP
TP
Long TP

0.125
0.125
0.125
0.125
0.125
0.131608 0.044813 0.210844 0.248181 0.198255
-0.12966 -0.205753 0.066612 -0.110994 -0.199187
0
0 0.040479
0
0

Expected Performance
Larsen & Oil & NatuState Bank Of IndiaF. Return F. Risk
0
0
0
1.305968 0.977472 0.98728
1.39508 4.8298290479
-0.291015 0.035458 -0.254666
-0.909855 3.3039888177
-0.244168 -0.322262 0.082511
0.220623 5.7028817191
0.039739 0.185803 -0.099861
1.138726 7.6644439207
34.71907 26.57297 49.76611
2.078094
#VALUE!

1.47187 1.513534
#VALUE! #VALUE!

Larsen & Oil & NatuState Bank Of India

#VALUE! #VALUE! #VALUE!
#VALUE! #VALUE! #VALUE!
#VALUE! #VALUE! #VALUE!
#VALUE! #VALUE! #VALUE!
#VALUE! #VALUE! #VALUE!
#VALUE! #VALUE! #VALUE!
#VALUE! #VALUE! #VALUE!
#VALUE! #VALUE! #VALUE!
1
0.125
#VALUE!
#VALUE!
#VALUE!

1
0.125
#VALUE!
#VALUE!
#VALUE!

1
0.125
#VALUE!
#VALUE!
#VALUE!

Port Ret Port

0.998622
#VALUE!
#VALUE!
#VALUE!

EX-Post Performance
2.68644 1.367372 1.840417
9.760722 7.699041 9.968573

Larsen & Oil & NatuState Bank Of India

41.6148 9.013329 35.44717
66.40279 9.06181 69.14542
25.90926 5.584318 19.10335
14.13186 14.9019 5.293168
-2.258253 22.27071 -1.518657
95.2717 25.50873 74.69759
25.50873 59.27524 38.40964
74.69759 38.40964 99.37245
1

Risk free rate

5% 0.407412

Var
Port Risk
#VALUE! 4.340006
#VALUE! #VALUE!
#VALUE! #VALUE!
#VALUE! #VALUE!

0.125
0.125
0.125
-0.01431 0.109047 0.071562
0.806991 0.420948 0.351042
0.490395 0.255803 0.213323

Port Ret Port Var

Port Risk
1.185137 26.318350174 5.130141
1.0919 14.71626967 3.836179
3.31613 118.48367948 10.88502
2.113392 59.08007261 7.686356

(Converting annual return into monthly return)

Sharpe Ratio
0.1362231515
#VALUE!
#VALUE!
#VALUE!

Sharpe Ratio
0.1515989722
0.1784296548
0.2672220758
0.2219490319