Description

Ticker
Comparable Store Sales - Systemwide (%) - Quick Service
Burger King (QSR US)
QSR US Equity
El Pollo Loco Holdings Inc
LOCO US Equity
Jack in the Box Inc
JACK US Equity
McDonald's Corp
MCD US Equity
U.S.
MCD US Equity
Popeyes Louisiana Kitchen Inc
PLKI US Equity
Sonic Corp
SONC US Equity
Wendy's Co/The
WEN US Equity
Yum! Brands Inc
YUM US Equity
Kentucky Fried Chicken
YUM US Equity
Pizza Hut
YUM US Equity
Taco Bell
YUM US Equity
China Division
YUM US Equity
India Division
YUM US Equity
Number of Locations End of the Period (units) - Quick Service
Burger King Worldwide Inc
Total Restaurants
QSR US Equity
Company-Owned
BKW US Equity
Franchised
BKW US Equity
Jack in the Box Inc
JACK US Equity
McDonald's Corp
MCD US Equity
Popeyes Louisiana Kitchen Inc
PLKI US Equity
Sonic Corp
SONC US Equity
Wendy's Co/The
WEN US Equity
Yum! Brands Inc
YUM US Equity
Number of Company Owned Locations (units) - Quick Service - Burger
Number of Franchise Locations (units) - Quick Service - Burger King Wor

Field ID
BI047
BI047
FS072
FS072
BI047
FS072
FS072
FS072
FS072
BI047
BI047
BI047
BI047
BI047

BI047

FS069
FS069
FS069
FS069
FS069
FS069

Field Mnemo
Data State 2007 Q1
2007 Q2
2007 Q3
2007 Q4
Median
2
3
3.55
4
BICS_SEGMDynamic
BICS_SEGMDynamic
SAME_STORDynamic
SAME_STORDynamic
6.3
7.4
6.9
6.8
BICS_SEGMDynamic
4.4
5
5.1
SAME_STORDynamic
-6.2
-2.1
2.8
SAME_STORDynamic
2
4
3.1
2.1
SAME_STORDynamic
SAME_STORDynamic
2
4
4
BICS_SEGMDynamic
BICS_SEGMDynamic
BICS_SEGMDynamic
BICS_SEGMDynamic
9
7
11
BICS_SEGMDynamic
Sum
75056
73614
73907
78235
Sum
BICS_SEGMDynamic
Expression
Expression
NUMBER_OFDynamic
2451
2478
2527
2552
NUMBER_OFDynamic
31062
31147
31239
31377
NUMBER_OFDynamic
1878
1881
1905
NUMBER_OFDynamic
3245
3291
3343
3368
NUMBER_OFDynamic
3606
3688
NUMBER_OFDynamic
34692
34820
34917
35345
Expression
Expression

2008 Q1
2008 Q2
2008 Q3
2008 Q4
2009 Q1
2009 Q2
2009 Q3
3.6
2.75
1.2
0.45
0.6
1.65
-1.65

7.4
2.9
-1.3
3.2

6.1
3.4
1.5
-0.4

7.1
4.7
-1.9
-0.6

7.2
5
-2.1
-3.6

4.3
4.7
0.2
-3.6

4.8
3.5
4.3
-5.4

3.8
2.5
-0.3
-4.5

-1

-3

12

14

-4

-1

78488

78720

79233

86712

86961

87244

87437

2565
31439
1889
3394
3694
35507

2586
31489
1901
3428
3719
35597

2612
31677
1905
3475
3735
35829

2640
31967
1922
3505
10386
36292

2670
32060
1909
3511
10364
36447

2690
32158
1905
3526
10353
36612

2722
32278
1918
3544
10347
36628

2009 Q4
2010 Q1
2010 Q2
2010 Q3
2010 Q4
2011 Q1
2011 Q2
-1.5
-0.65
0.8
3.6
5
2
2.45

2.3
0.1
-1
-6.5

4.2
1.5
-0.3
-13.2

4.8
3.7
0.6
-6

6
5.3
5.2
-6.4

-2

-1

-3

88055

100203
12115

96664
12174

1458
10657
2738
32488
1944
3560
10239
37119
1458
10657

1387
10787
2749
32466
1945
3570
6546
37214
1387
10787

2735
32478
1943
3560
10259
37080

5
4.4
6
-2.4

4.2
2.9
3.9
1.2
0.2
2

5.6
4.5
0.7
3.9

13

18

96794
12206

97689
12251

97864
12301

98099
12336

1348
10858
2731
32461
1949
3572
6554
37321
1348
10858

1344
10907
2755
32737
1977
3558
6576
37835
1344
10907

1339
10962
2769
32805
1997
3555
6565
37872
1339
10962

1330
11006
2784
32943
2000
3559
6571
37906
1330
11006

2011 Q3
2011 Q4
2012 Q1
2012 Q2
2012 Q3
2012 Q4
2013 Q1
1.7
5.8
6
3.7
2.8
3
0.4
8.5
5
4.4
1.7
-0.5
0.9
3

7.5
7.1
5.8
0.1

7.3
8.9
7.4
3.5
0.8
6

3.7
3.6
7.5
2.8
3.3
6

1.9
1.2
6.3
2.3
2.8
4

0.1
0.3
6.2
3

19

21

14

10

98580
12395

98160
12512

98374
12534

99318
12604

6
5
99951
12667

-6
5
101595
12997

-1
-1.2
4.5
0
0.8
-3
1
-1
6
-20
-14
101941
13001

1295
11100
2804
33144
1998
3561
6578
38100
1295
11100

1295
11217
2833
33510
2035
3555
6594
37121
1295
11217

1285
11249
2847
33517
2044
3550
6581
37301
1285
11249

818
11786
2861
33735
2049
3550
6547
37972
818
11786

595
12072
2877
34010
2060
3556
6543
38238
595
12072

418
12579
2891
34480
2104
3549
6560
39014
418
12579

382
12619
2903
34565
2119
3526
6544
39283
382
12619

2013 Q2
2013 Q3
2013 Q4
2014 Q1
2014 Q2
2014 Q3
2014 Q4
0.3
3.2
0.8
1.4
3.6
4.6
7.6
3
7.2
5.4
7.9
7.6
1
1
4.4
0.1
0.3
-2
2
0
2
-20
7
102355
13126

0.9
0.7
5.1
5.9
3.2
-2
0
-1
2
-11
-1
102860
13259

-0.1
-1.4
0.8
2.2

0.5
-1.7
4.5
1.4
0.8

-0.1
-1.5
3.6
5.3
3

-3.3
-3.3
7.3
4.6
0.6

-0.9
-1.7
9.8
8.5

-5
-4
1
-4
-4
104502
13667

1
-2
-1
9
-1
104676
13677

2
-3
2
15
-2
105111
13808

3
-1
3
-14
-4
105695
13960

4
0
6
-16
-10
107481
14372
14372

74
13052
2847
34734
2153
3526
6542
39427
74
13052

74
13185
2866
34923
2187
3522
6539
39564
74
13185

52
13615
2874
35429
2225
3517
6557
40233
52
13615

52
13625
2880
35493
2248
3507
6547
40324
52
13625

52
13756
2884
35683
2262
3510
6545
40419
52
13756

52
13908
2888
35864
2315
3518
6532
40618
52
13908

2894
36258
2379
3517
6515
41546

2015 Q1
2015 Q2
2015 Q3
2015 Q4
2016 Q1
2016 Q2
2016 Q3
4.85
4.1
4.45
3.9
3.4
0.7
1.6
4.6
6.7
6.2
3.9
4.6
0.6
1.7
5.1
1.3
0.6
1.8
0.7
2.4
1.6
-2.3
-2.6
7
11.5
3.2

-0.7
-2
7.5
6.1
2.1

4
0.9
6
4.9
2.9

5
5.7
2.8
5.3

5
0
6
-12
-11
107676
14387
14387

2
0
6
-10
-11
126822
33378
14528
18850

3
1
4
2
-18
108396
14669
14669

3
1
4
2
-13
109794
15103
15003
100

2892
36290
2420
3508
6488
41691

2896
36368
2443
3512
6477
41748
18850

2910
36405
2475
3526
6487
41924

2927
36525
2539
3529
6479
42692
100

6.2
5.4
1.6
6.5
3.4
2
1
3
1
6

3.1
1.8
0.7
2
0.3
0
2
0
-1
0

3.5
1.3
1.8
-2
1.4
1
4
-1
3
-1

109713
15008
15008

129630
34664
15100
19564

130323
34978
15243
19735

2934
36467
2569
3528
6482
42725

2942
36504
2594
3543
6490
42893
19564

2954
36615
2631
3557
6503
43085
19735

2016 Q4
0.35

2.7
-1.3
-2

40458

36899
3559

DescriptionTicker
Field ID
Field MnemData State 2007 Q1 2007 Q2 2007 Q3
Comparable Store Sales - Systemwide (%) -Median
2
3
3.55
Burg QSR US Equ
BI047
BICS_SEGMDynamic
El P LOCO US Eq
BI047
BICS_SEGMDynamic
Jack JACK US EqFS072
SAME_STOR
Dynamic
McDo MCD US Equ
FS072
SAME_STOR
Dynamic
6.3
7.4
6.9
U.SMCD US Equ
BI047
BICS_SEGMDynamic
4.4
5
5.1
Pope PLKI US Equ
FS072
SAME_STOR
Dynamic
-6.2
-2.1
2.8
Soni SONC US Eq
FS072
SAME_STOR
Dynamic
2
4
3.1
Wen WEN US Equ
FS072
SAME_STOR
Dynamic
Yum! YUM US Equ
FS072
SAME_STOR
Dynamic
2
4
YUM US Equ
BI047
BICS_SEGMDynamic
Pi YUM US Equ
BI047
BICS_SEGMDynamic
Ta YUM US Equ
BI047
BICS_SEGMDynamic
C YUM US Equ
BI047
BICS_SEGMDynamic
9
7
11
I YUM US Equ
BI047
BICS_SEGMDynamic
Number of Locations End of the Period (units
Sum
75056
73614
73907
Burger King Worldwide Inc
Sum
T QSR US Equ
BI047
BICS_SEGMDynamic
BKW US Equity
Expression
F BKW US Equity
Expression
Jack JACK US EqFS069
NUMBER_OF
Dynamic
2451
2478
2527
McDo MCD US Equ
FS069
NUMBER_OF
Dynamic
31062
31147
31239
Pope PLKI US Equ
FS069
NUMBER_OF
Dynamic
1878
1881
Soni SONC US Eq
FS069
NUMBER_OF
Dynamic
3245
3291
3343
Wen WEN US Equ
FS069
NUMBER_OF
Dynamic
3606
Yum! YUM US Equ
FS069
NUMBER_OF
Dynamic
34692
34820
34917
Number of Company Owned Locations (units)
Expression
Number of Franchise Locations (units) - Qui Expression

2007 Q4

2008 Q1 2008 Q2 2008 Q3 2008 Q4 2009 Q1 2009 Q2 2009 Q3

4
3.6
2.75
1.2
0.45
0.6
1.65
-1.65

6.8

2.1

7.4
2.9
-1.3
3.2

6.1
3.4
1.5
-0.4

7.1
4.7
-1.9
-0.6

7.2
5
-2.1
-3.6

4.3
4.7
0.2
-3.6

4.8
3.5
4.3
-5.4

3.8
2.5
-0.3
-4.5

-1

-3

12

14

-4

-1

78235

78488

78720

79233

86712

86961

87244

87437

2552
31377
1905
3368
3688
35345

2565
31439
1889
3394
3694
35507

2586
31489
1901
3428
3719
35597

2612
31677
1905
3475
3735
35829

2640
31967
1922
3505
10386
36292

2670
32060
1909
3511
10364
36447

2690
32158
1905
3526
10353
36612

2722
32278
1918
3544
10347
36628

2009 Q4 2010 Q1 2010 Q2 2010 Q3 2010 Q4 2011 Q1 2011 Q2 2011 Q3

-1.5
-0.65
0.8
3.6
5
2
2.45
1.7

2.3
0.1
-1
-6.5

4.2
1.5
-0.3
-13.2

4.8
3.7
0.6
-6

6
5.3
5.2
-6.4

-2

-1

-3

88055

100203
12115

96664
12174

1458
10657
2738
32488
1944
3560
10239
37119
1458
10657

1387
10787
2749
32466
1945
3570
6546
37214
1387
10787

2735
32478
1943
3560
10259
37080

5
4.4
6
-2.4

4.2
2.9
3.9
1.2
0.2
2

5.6
4.5
0.7
3.9
1

5
4.4
1.7
-0.5
0.9
3

13

18

19

96794
12206

97689
12251

97864
12301

98099
12336

98580
12395

1348
10858
2731
32461
1949
3572
6554
37321
1348
10858

1344
10907
2755
32737
1977
3558
6576
37835
1344
10907

1339
10962
2769
32805
1997
3555
6565
37872
1339
10962

1330
11006
2784
32943
2000
3559
6571
37906
1330
11006

1295
11100
2804
33144
1998
3561
6578
38100
1295
11100

2011 Q4 2012 Q1 2012 Q2 2012 Q3 2012 Q4 2013 Q1 2013 Q2 2013 Q3

5.8
6
3.7
2.8
3
0.4
0.3
3.2
8.5
7.5
7.1
5.8
0.1

7.3
8.9
7.4
3.5
0.8
6

3.7
3.6
7.5
2.8
3.3
6

1.9
1.2
6.3
2.3
2.8
4

0.1
0.3
6.2
3

-6
5
101595
12997

-1
-1.2
4.5
0
0.8
-3
1
-1
6
-20
-14
101941
13001

1
1
4.4
0.1
0.3
-2
2
0
2
-20
7
102355
13126

0.9
0.7
5.1
5.9
3.2
-2
0
-1
2
-11
-1
102860
13259

21

14

10

98160
12512

98374
12534

99318
12604

6
5
99951
12667

1295
11217
2833
33510
2035
3555
6594
37121
1295
11217

1285
11249
2847
33517
2044
3550
6581
37301
1285
11249

818
11786
2861
33735
2049
3550
6547
37972
818
11786

595
12072
2877
34010
2060
3556
6543
38238
595
12072

418
12579
2891
34480
2104
3549
6560
39014
418
12579

382
12619
2903
34565
2119
3526
6544
39283
382
12619

74
13052
2847
34734
2153
3526
6542
39427
74
13052

74
13185
2866
34923
2187
3522
6539
39564
74
13185

2013 Q4 2014 Q1 2014 Q2 2014 Q3 2014 Q4 2015 Q1 2015 Q2 2015 Q3

0.8
1.4
3.6
4.6
7.6
4.85
4.1
4.45
3
4.6
6.7
6.2
7.2
5.4
7.9
7.6
5.1
1.3
0.6
-0.1
-1.4
0.8
2.2

0.5
-1.7
4.5
1.4
0.8

-0.1
-1.5
3.6
5.3
3

-3.3
-3.3
7.3
4.6
0.6

-0.9
-1.7
9.8
8.5

-2.3
-2.6
7
11.5
3.2

-0.7
-2
7.5
6.1
2.1

4
0.9
6
4.9
2.9

-5
-4
1
-4
-4
104502
13667

1
-2
-1
9
-1
104676
13677

2
-3
2
15
-2
105111
13808

3
-1
3
-14
-4
105695
13960

4
0
6
-16
-10
107481
14372
14372

5
0
6
-12
-11
107676
14387
14387

3
1
4
2
-18
108396
14669
14669

52
13615
2874
35429
2225
3517
6557
40233
52
13615

52
13625
2880
35493
2248
3507
6547
40324
52
13625

52
13756
2884
35683
2262
3510
6545
40419
52
13756

52
13908
2888
35864
2315
3518
6532
40618
52
13908

2
0
6
-10
-11
126822
33378
14528
18850

2894
36258
2379
3517
6515
41546

2892
36290
2420
3508
6488
41691

2896
36368
2443
3512
6477
41748
18850

2910
36405
2475
3526
6487
41924

2015 Q4 2016 Q1 2016 Q2 2016 Q3 2016 Q4

3.9
3.4
0.7
1.6
0.35
3.9
4.6
0.6
1.7
1.8
0.7
2.4
1.6
5
5.7
2.8
5.3

3
1
4
2
-13
109794
15103
15003
100
2927
36525
2539
3529
6479
42692
100

6.2
5.4
1.6
6.5
3.4
2
1
3
1
6

3.1
1.8
0.7
2
0.3
0
2
0
-1
0

3.5
1.3
1.8
-2
1.4
1
4
-1
3
-1

2.7
-1.3

109713
15008
15008

129630
34664
15100
19564

130323
34978
15243
19735

40458

2934
36467
2569
3528
6482
42725

2942
36504
2594
3543
6490
42893
19564

2954
36615
2631
3557
6503
43085
19735

-2

36899
3559

Description
Ticker
Comparable Store Sales - Systemwide (%) - Quick Service
Burger King (QSR US)
QSR US Equity
El Pollo Loco Holdings Inc
LOCO US Equity
Jack in the Box Inc
JACK US Equity
McDonald's Corp
MCD US Equity
U.S.
MCD US Equity
Popeyes Louisiana Kitchen Inc
PLKI US Equity
Sonic Corp
SONC US Equity
Wendy's Co/The
WEN US Equity
Yum! Brands Inc
YUM US Equity
Kentucky Fried Chicken
YUM US Equity
Pizza Hut
YUM US Equity
Taco Bell
YUM US Equity
China Division
YUM US Equity
India Division
YUM US Equity
Number of Locations End of the Period (units) - Quick Service
Burger King Worldwide Inc
Total Restaurants
QSR US Equity
Company-Owned
BKW US Equity
Franchised
BKW US Equity
Jack in the Box Inc
JACK US Equity
McDonald's Corp
MCD US Equity
Popeyes Louisiana Kitchen Inc
PLKI US Equity
Sonic Corp
SONC US Equity
Wendy's Co/The
WEN US Equity
Yum! Brands Inc
YUM US Equity
Number of Company Owned Locations (units) - Quick Service - Burger King Worldwide Inc
Number of Franchise Locations (units) - Quick Service - Burger King Worldwide Inc

~~~~~~~~~~
~~~~~~~~~~
All rows below have been added for reference by formula rows above.
Currency
Periodicity
Number of Periods
Start Date
End Date

USD
CQ
40
-40CQ
42762

HeaderStatus(custom data)
Burger King (QSR US)
El Pollo Loco Holdings Inc
Jack in the Box Inc
McDonald's Corp
U.S.
Popeyes Louisiana Kitchen Inc
Sonic Corp
Wendy's Co/The
Yum! Brands Inc
Kentucky Fried Chicken
Pizza Hut
Taco Bell
China Division
India Division
Total Restaurants
Jack in the Box Inc
McDonald's Corp
Popeyes Louisiana Kitchen Inc
Sonic Corp
Wendy's Co/The
Yum! Brands Inc

~~~~~~~~~~~~~~~~~~~~~
Rows below for column date calculation
Downloaded at
This is End Date
Description
Snapshot Date
Snapshot header
BDH snapshot header0
BDH snapshot result0
BDH snapshot header1
BDH snapshot result1
BDH snapshot header2
BDH snapshot result2
BDH snapshot
BDH snapshot title
BDH dynamic header0
BDH dynamic result0

QSR US Equity
LOCO US Equity
JACK US Equity
MCD US Equity
MCD US Equity
PLKI US Equity
SONC US Equity
WEN US Equity
YUM US Equity
YUM US Equity
YUM US Equity
YUM US Equity
YUM US Equity
YUM US Equity
QSR US Equity
JACK US Equity
MCD US Equity
PLKI US Equity
SONC US Equity
WEN US Equity
YUM US Equity

~~~~~~~~~~~~
42762
42762
Ticker
42762
2
0
0
0
2
2
0

BDH dynamic header1

BDH dynamic result1
BDH dynamic header2
BDH dynamic result2
BDH dynamic
BDH dynamic title
Errors:
rowId=663 rowKey=713 rowType=Formula field=F2195 formulaReferences.nref =0
rowId=749 rowKey=755 rowType=Formula field=F2199 formulaReferences.nref =0

0
0
2
2

Field ID
BI047
BI047
FS072
FS072
BI047
FS072
FS072
FS072
FS072
BI047
BI047
BI047
BI047
BI047

BI047

FS069
FS069
FS069
FS069
FS069
FS069

Field Mne Data State2016 Q4 2016 Q3 2016 Q2 2016 Q1

Median
0.35
1.6
0.7
3.4
BICS_SEGMDynamic
1.7
0.6
4.6
BICS_SEGMDynamic
1.6
2.4
0.7
SAME_STORDynamic
SAME_STORDynamic
2.7
3.5
3.1
6.2
BICS_SEGMDynamic
-1.3
1.3
1.8
5.4
SAME_STORDynamic
1.8
0.7
1.6
SAME_STORDynamic
-2
-2
2
6.5
SAME_STORDynamic
1.4
0.3
3.4
SAME_STORDynamic
1
0
2
BICS_SEGMDynamic
4
2
1
BICS_SEGMDynamic
-1
0
3
BICS_SEGMDynamic
3
-1
1
BICS_SEGMDynamic
-1
0
6
BICS_SEGMDynamic
Sum
40458
130323
129630
109713
Sum
34978
34664
15008
BICS_SEGMDynamic
15243
15100
15008
Expression
19735
19564
Expression
NUMBER_OFDynamic
2954
2942
2934
NUMBER_OFDynamic
36899
36615
36504
36467
NUMBER_OFDynamic
2631
2594
2569
NUMBER_OFDynamic
3559
3557
3543
3528
NUMBER_OFDynamic
6503
6490
6482
NUMBER_OFDynamic
43085
42893
42725
Expression
19735
19564
Expression

~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

AQ
-40AQ

BI047
BI047
FS072
FS072
BI047
FS072
FS072
FS072
FS072
BI047
BI047
BI047
BI047
BI047
BI047
FS069
FS069
FS069
FS069
FS069
FS069

BICS_SEGMDynamic
BICS_SEGMDynamic
SAME_STORDynamic
SAME_STORDynamic
BICS_SEGMDynamic
SAME_STORDynamic
SAME_STORDynamic
SAME_STORDynamic
SAME_STORDynamic
BICS_SEGMDynamic
BICS_SEGMDynamic
BICS_SEGMDynamic
BICS_SEGMDynamic
BICS_SEGMDynamic
BICS_SEGMDynamic
NUMBER_OFDynamic
NUMBER_OFDynamic
NUMBER_OFDynamic
NUMBER_OFDynamic
NUMBER_OFDynamic
NUMBER_OFDynamic

2.7
-1.3
-2

36899
3559

1.7
1.6

0.6
2.4

4.6
0.7

3.5
1.3
1.8
-2
1.4
1
4
-1
3
-1

3.1
1.8
0.7
2
0.3
0
2
0
-1
0

6.2
5.4
1.6
6.5
3.4
2
1
3
1
6

15243
2954
36615
2631
3557
6503
43085

15100
2942
36504
2594
3543
6490
42893

15008
2934
36467
2569
3528
6482
42725

~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

Field ID

Field Mnemo
Data State

2016 Q4
2016 Q3
2016 Q2
2016 Q1
2015 Q4
2015 Q3
2015 Q2
4CQ 2016 3CQ 2016 2CQ 2016 1CQ 2016 4CQ 2015 3CQ 2015 2CQ 2015
1.7
0.6
4.6
3.9
6.2
6.7
4CQ 2016 3CQ 2016 2CQ 2016 1CQ 2016 4CQ 2015 3CQ 2015 2CQ 2015
1.6
2.4
0.7
1.8
0.6
1.3
CQ4 2016 CQ3 2016 CQ2 2016 CQ1 2016 CQ4 2015 CQ3 2015 CQ2 2015
2016 Q4
2016 Q3
2016 Q2
2016 Q1
2015 Q4
2015 Q3
2015 Q2
2016 Q4
2016 Q3
2016 Q2
2016 Q1
2015 Q4
2015 Q3
2015 Q2
4CQ 2016 3CQ 2016 2CQ 2016 1CQ 2016 4CQ 2015 3CQ 2015 2CQ 2015
1.7
0.6
4.6
3.9
6.2
6.7

4CQ 2016 3CQ 2016 2CQ 2016 1CQ 2016 4CQ 2015 3CQ 2015 2CQ 2015
1.6
2.4
0.7
1.8
0.6
1.3
CQ4 2016 CQ3 2016 CQ2 2016 CQ1 2016 CQ4 2015 CQ3 2015 CQ2 2015
2016 Q4
2016 Q4

2016 Q3
2016 Q3

2016 Q2
2016 Q2

2016 Q1
2016 Q1

2015 Q4
2015 Q4

2015 Q3
2015 Q3

2015 Q2
2015 Q2

2015 Q4 2015 Q3 2015 Q2 2015 Q1 2014 Q4 2014 Q3 2014 Q2

3.9
4.45
4.1
4.85
7.6
4.6
3.6
3.9
6.2
6.7
4.6
3
1.8
0.6
1.3
5.1
7.6
7.9
5.4
5
5.7
2.8
5.3

4
0.9
6
4.9
2.9

-0.7
-2
7.5
6.1
2.1

-2.3
-2.6
7
11.5
3.2

-0.9
-1.7
9.8
8.5

-3.3
-3.3
7.3
4.6
0.6

-0.1
-1.5
3.6
5.3
3

3
1
4
2
-13
109794
15103
15003
100

3
1
4
2
-18
108396
14669
14669

2
0
6
-10
-11
126822
33378
14528
18850

5
0
6
-12
-11
107676
14387
14387

4
0
6
-16
-10
107481
14372
14372

3
-1
3
-14
-4
105695
13960

2
-3
2
15
-2
105111
13808

2927
36525
2539
3529
6479
42692
100

2910
36405
2475
3526
6487
41924

2896
36368
2443
3512
6477
41748
18850

2892
36290
2420
3508
6488
41691

52
13908
2888
35864
2315
3518
6532
40618
52
13908

52
13756
2884
35683
2262
3510
6545
40419
52
13756

2894
36258
2379
3517
6515
41546

~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

3.9
1.8

6.2
0.6

6.7
1.3

4.6
5.1

3
7.6

5
5.7
2.8
5.3

4
0.9
6
4.9
2.9

-0.7
-2
7.5
6.1
2.1

-2.3
-2.6
7
11.5
3.2

3
1
4
2
-13
15003
2927
36525
2539
3529
6479
42692

3
1
4
2
-18
14669
2910
36405
2475
3526
6487
41924

2
0
6
-10
-11
14528
2896
36368
2443
3512
6477
41748

5
0
6
-12
-11
14387
2892
36290
2420
3508
6488
41691

7.9

5.4

-0.9
-1.7
9.8
8.5

-3.3
-3.3
7.3
4.6
0.6

-0.1
-1.5
3.6
5.3
3

4
0
6
-16
-10
14372
2894
36258
2379
3517
6515
41546

3
-1
3
-14
-4

2
-3
2
15
-2

2888
35864
2315
3518
6532
40618

2884
35683
2262
3510
6545
40419

2015 Q1
2014 Q4
2014 Q3
2014 Q2
2014 Q1
2013 Q4
1CQ 2015 4CQ 2014 3CQ 2014 2CQ 2014 1CQ 2014 4CQ 2013
4.6
3
1CQ 2015 4CQ 2014 3CQ 2014 2CQ 2014 1CQ 2014 4CQ 2013
5.1
7.6
7.9
5.4
7.2
CQ1 2015 CQ4 2014 CQ3 2014 CQ2 2014 CQ1 2014 CQ4 2013

2013 Q3
3CQ 2013
3CQ 2013
CQ3 2013

2015 Q1
2014 Q4
2014 Q3
2014 Q2
2014 Q1
2013 Q4
2013 Q3
2015 Q1
2014 Q4
2014 Q3
2014 Q2
2014 Q1
2013 Q4
2013 Q3
1CQ 2015 4CQ 2014 3CQ 2014 2CQ 2014 1CQ 2014 4CQ 2013 3CQ 2013
4.6
3

1CQ 2015 4CQ 2014 3CQ 2014 2CQ 2014 1CQ 2014 4CQ 2013 3CQ 2013
5.1
7.6
7.9
5.4
7.2
CQ1 2015 CQ4 2014 CQ3 2014 CQ2 2014 CQ1 2014 CQ4 2013 CQ3 2013
2015 Q1
2015 Q1

2014 Q4
2014 Q4

2014 Q3
2014 Q3

2014 Q2
2014 Q2

2014 Q1
2014 Q1

2013 Q4
2013 Q4

2013 Q3
2013 Q3

2014 Q1 2013 Q4 2013 Q3 2013 Q2 2013 Q1 2012 Q4 2012 Q3

1.4
0.8
3.2
0.3
0.4
3
2.8
7.2

8.5

0.5
-1.7
4.5
1.4
0.8

-0.1
-1.4
0.8
2.2

1
1
4.4
0.1
0.3
-2
2
0
2
-20
7
102355
13126

-1
-1.2
4.5
0
0.8
-3
1
-1
6
-20
-14
101941
13001

0.1
0.3
6.2
3

1.9
1.2
6.3
2.3
2.8
4

-5
-4
1
-4
-4
104502
13667

0.9
0.7
5.1
5.9
3.2
-2
0
-1
2
-11
-1
102860
13259

1
-2
-1
9
-1
104676
13677

-6
5
101595
12997

6
5
99951
12667

52
13625
2880
35493
2248
3507
6547
40324
52
13625

52
13615
2874
35429
2225
3517
6557
40233
52
13615

74
13185
2866
34923
2187
3522
6539
39564
74
13185

74
13052
2847
34734
2153
3526
6542
39427
74
13052

382
12619
2903
34565
2119
3526
6544
39283
382
12619

418
12579
2891
34480
2104
3549
6560
39014
418
12579

595
12072
2877
34010
2060
3556
6543
38238
595
12072

~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

7.2

8.5

0.5
-1.7
4.5
1.4
0.8

-0.1
-1.4
0.8
2.2

1
1
4.4
0.1
0.3
-2
2
0
2
-20
7

-1
-1.2
4.5
0
0.8
-3
1
-1
6
-20
-14

0.1
0.3
6.2
3

1.9
1.2
6.3
2.3
2.8
4

-5
-4
1
-4
-4

0.9
0.7
5.1
5.9
3.2
-2
0
-1
2
-11
-1

1
-2
-1
9
-1

-6
5

6
5

2880
35493
2248
3507
6547
40324

2874
35429
2225
3517
6557
40233

2866
34923
2187
3522
6539
39564

2847
34734
2153
3526
6542
39427

2903
34565
2119
3526
6544
39283

2891
34480
2104
3549
6560
39014

2877
34010
2060
3556
6543
38238

2013 Q2
2013 Q1
2012 Q4
2012 Q3
2012 Q2
2012 Q1
2011 Q4
2CQ 2013 1CQ 2013 4CQ 2012 3CQ 2012 2CQ 2012 1CQ 2012 4CQ 2011
2CQ 2013 1CQ 2013 4CQ 2012 3CQ 2012 2CQ 2012 1CQ 2012 4CQ 2011
8.5
CQ2 2013 CQ1 2013 CQ4 2012 CQ3 2012 CQ2 2012 CQ1 2012 CQ4 2011
2013 Q2
2013 Q1
2012 Q4
2012 Q3
2012 Q2
2012 Q1
2011 Q4
2013 Q2
2013 Q1
2012 Q4
2012 Q3
2012 Q2
2012 Q1
2011 Q4
2CQ 2013 1CQ 2013 4CQ 2012 3CQ 2012 2CQ 2012 1CQ 2012 4CQ 2011

2CQ 2013 1CQ 2013 4CQ 2012 3CQ 2012 2CQ 2012 1CQ 2012 4CQ 2011
8.5
CQ2 2013 CQ1 2013 CQ4 2012 CQ3 2012 CQ2 2012 CQ1 2012 CQ4 2011
2013 Q2
2013 Q2

2013 Q1
2013 Q1

2012 Q4
2012 Q4

2012 Q3
2012 Q3

2012 Q2
2012 Q2

2012 Q1
2012 Q1

2011 Q4
2011 Q4

2012 Q2 2012 Q1 2011 Q4 2011 Q3 2011 Q2 2011 Q1 2010 Q4

3.7
6
5.8
1.7
2.45
2
5

3.7
3.6
7.5
2.8
3.3
6

7.3
8.9
7.4
3.5
0.8
6

7.5
7.1
5.8
0.1

5
4.4
1.7
-0.5
0.9
3

5.6
4.5
0.7
3.9

5
4.4
6
-2.4

4.2
2.9
3.9
1.2
0.2
2

10

14

21

19

18

13

99318
12604

98374
12534

98160
12512

98580
12395

98099
12336

97864
12301

97689
12251

818
11786
2861
33735
2049
3550
6547
37972
818
11786

1285
11249
2847
33517
2044
3550
6581
37301
1285
11249

1295
11217
2833
33510
2035
3555
6594
37121
1295
11217

1295
11100
2804
33144
1998
3561
6578
38100
1295
11100

1330
11006
2784
32943
2000
3559
6571
37906
1330
11006

1339
10962
2769
32805
1997
3555
6565
37872
1339
10962

1344
10907
2755
32737
1977
3558
6576
37835
1344
10907

~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

3.7
3.6
7.5
2.8
3.3
6

7.3
8.9
7.4
3.5
0.8
6

7.5
7.1
5.8
0.1

5
4.4
1.7
-0.5
0.9
3

5.6
4.5
0.7
3.9

10

14

2861
33735
2049
3550
6547
37972

2847
33517
2044
3550
6581
37301

5
4.4
6
-2.4

4.2
2.9
3.9
1.2
0.2
2

21

19

18

13

2833
33510
2035
3555
6594
37121

2804
33144
1998
3561
6578
38100

2784
32943
2000
3559
6571
37906

2769
32805
1997
3555
6565
37872

2755
32737
1977
3558
6576
37835

2011 Q3
2011 Q2
2011 Q1
2010 Q4
2010 Q3
2010 Q2
2010 Q1
3CQ 2011 2CQ 2011 1CQ 2011 4CQ 2010 3CQ 2010 2CQ 2010 1CQ 2010
3CQ 2011 2CQ 2011 1CQ 2011 4CQ 2010 3CQ 2010 2CQ 2010 1CQ 2010
CQ3 2011 CQ2 2011 CQ1 2011 CQ4 2010 CQ3 2010 CQ2 2010 CQ1 2010
2011 Q3
2011 Q2
2011 Q1
2010 Q4
2010 Q3
2010 Q2
2010 Q1
2011 Q3
2011 Q2
2011 Q1
2010 Q4
2010 Q3
2010 Q2
2010 Q1
3CQ 2011 2CQ 2011 1CQ 2011 4CQ 2010 3CQ 2010 2CQ 2010 1CQ 2010

3CQ 2011 2CQ 2011 1CQ 2011 4CQ 2010 3CQ 2010 2CQ 2010 1CQ 2010
CQ3 2011 CQ2 2011 CQ1 2011 CQ4 2010 CQ3 2010 CQ2 2010 CQ1 2010
2011 Q3
2011 Q3

2011 Q2
2011 Q2

2011 Q1
2011 Q1

2010 Q4
2010 Q4

2010 Q3
2010 Q3

2010 Q2
2010 Q2

2010 Q1
2010 Q1

2010 Q3 2010 Q2 2010 Q1 2009 Q4 2009 Q3 2009 Q2 2009 Q1

3.6
0.8
-0.65
-1.5
-1.65
1.65
0.6

6
5.3
5.2
-6.4

4.8
3.7
0.6
-6

4.2
1.5
-0.3
-13.2

2.3
0.1
-1
-6.5

3.8
2.5
-0.3
-4.5

4.8
3.5
4.3
-5.4

4.3
4.7
0.2
-3.6

-1

-2

-3

-1

-3

-1

-4

96794
12206

96664
12174

100203
12115

88055

87437

87244

86961

1348
10858
2731
32461
1949
3572
6554
37321
1348
10858

1387
10787
2749
32466
1945
3570
6546
37214
1387
10787

1458
10657
2738
32488
1944
3560
10239
37119
1458
10657

2735
32478
1943
3560
10259
37080

2722
32278
1918
3544
10347
36628

2690
32158
1905
3526
10353
36612

2670
32060
1909
3511
10364
36447

~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

6
5.3
5.2
-6.4

4.8
3.7
0.6
-6

4.2
1.5
-0.3
-13.2

-1

2731
32461
1949
3572
6554
37321

2749
32466
1945
3570
6546
37214

2738
32488
1944
3560
10239
37119

2.3
0.1
-1
-6.5

3.8
2.5
-0.3
-4.5

4.8
3.5
4.3
-5.4

4.3
4.7
0.2
-3.6

-3

-1

-3

-1

-4

2735
32478
1943
3560
10259
37080

2722
32278
1918
3544
10347
36628

2690
32158
1905
3526
10353
36612

2670
32060
1909
3511
10364
36447

2009 Q4
2009 Q3
2009 Q2
2009 Q1
2008 Q4
2008 Q3
2008 Q2
4CQ 2009 3CQ 2009 2CQ 2009 1CQ 2009 4CQ 2008 3CQ 2008 2CQ 2008
4CQ 2009 3CQ 2009 2CQ 2009 1CQ 2009 4CQ 2008 3CQ 2008 2CQ 2008
CQ4 2009 CQ3 2009 CQ2 2009 CQ1 2009 CQ4 2008 CQ3 2008 CQ2 2008
2009 Q4
2009 Q3
2009 Q2
2009 Q1
2008 Q4
2008 Q3
2008 Q2
2009 Q4
2009 Q3
2009 Q2
2009 Q1
2008 Q4
2008 Q3
2008 Q2
4CQ 2009 3CQ 2009 2CQ 2009 1CQ 2009 4CQ 2008 3CQ 2008 2CQ 2008

4CQ 2009 3CQ 2009 2CQ 2009 1CQ 2009 4CQ 2008 3CQ 2008 2CQ 2008
CQ4 2009 CQ3 2009 CQ2 2009 CQ1 2009 CQ4 2008 CQ3 2008 CQ2 2008
2009 Q4
2009 Q4

2009 Q3
2009 Q3

2009 Q2
2009 Q2

2009 Q1
2009 Q1

2008 Q4
2008 Q4

2008 Q3
2008 Q3

2008 Q2
2008 Q2

2008 Q4 2008 Q3 2008 Q2 2008 Q1 2007 Q4 2007 Q3 2007 Q2

0.45
1.2
2.75
3.6
4
3.55
3

7.2
5
-2.1
-3.6

7.1
4.7
-1.9
-0.6

6.1
3.4
1.5
-0.4

7.4
2.9
-1.3
3.2

6.8

2.1

6.9
5.1
2.8
3.1

7.4
5
-2.1
4

14

12

11

86712

79233

78720

78488

78235

73907

73614

2640
31967
1922
3505
10386
36292

2612
31677
1905
3475
3735
35829

2586
31489
1901
3428
3719
35597

2565
31439
1889
3394
3694
35507

2552
31377
1905
3368
3688
35345

2527
31239
1881
3343

2478
31147
1878
3291

34917

34820

~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

7.2
5
-2.1
-3.6

7.1
4.7
-1.9
-0.6

6.1
3.4
1.5
-0.4

7.4
2.9
-1.3
3.2

6.8

2.1

6.9
5.1
2.8
3.1

7.4
5
-2.1
4

14

12

11

2640
31967
1922
3505
10386
36292

2612
31677
1905
3475
3735
35829

2586
31489
1901
3428
3719
35597

2565
31439
1889
3394
3694
35507

2527
31239
1881
3343

2478
31147
1878
3291

34917

34820

2552
31377
1905
3368
3688
35345

2008 Q1
2007 Q4
2007 Q3
2007 Q2
2007 Q1
1CQ 2008 4CQ 2007 3CQ 2007 2CQ 2007 1CQ 2007
1CQ 2008 4CQ 2007 3CQ 2007 2CQ 2007 1CQ 2007
CQ1 2008 CQ4 2007 CQ3 2007 CQ2 2007 CQ1 2007
2008 Q1
2007 Q4
2007 Q3
2007 Q2
2007 Q1
2008 Q1
2007 Q4
2007 Q3
2007 Q2
2007 Q1
1CQ 2008 4CQ 2007 3CQ 2007 2CQ 2007 1CQ 2007

1CQ 2008 4CQ 2007 3CQ 2007 2CQ 2007 1CQ 2007
CQ1 2008 CQ4 2007 CQ3 2007 CQ2 2007 CQ1 2007
2008 Q1
2008 Q1

2007 Q4
2007 Q4

2007 Q3
2007 Q3

2007 Q2
2007 Q2

2007 Q1
2007 Q1

2007 Q1

2016 Q4

2016 Q3
2016 Q2
2016 Q1
2015 Q4
2015 Q3
1.6
0.7
3.4
3.9
4.45
1.7
0.6
4.6
3.9
6.2
1.6
2.4
0.7
1.8
0.6

6.3
4.4
-6.2
2

2.7
-1.3

3.5
1.3
1.8
-2
1.4
1
4
-1
3
-1

3.1
1.8
0.7
2
0.3
0
2
0
-1
0

6.2
5.4
1.6
6.5
3.4
2
1
3
1
6

75056

130323
34978
15243
19735

129630
34664
15100
19564

109713
15008
15008

2451
31062

2954
36615
2631
3557
6503
43085
19735

2942
36504
2594
3543
6490
42893
19564

2934
36467
2569
3528
6482
42725

-2

36899

3245
3606
34692

~~~~~~~~~~

3559

5
5.7
2.8
5.3

4
0.9
6
4.9
2.9

3
1
4
2
-13
109794
15103
15003
100

3
1
4
2
-18
108396
14669
14669

2927
36525
2539
3529
6479
42692
100

2910
36405
2475
3526
6487
41924

6.3
4.4
2

2451
31062
3245
3606
34692

2015 Q2
2015 Q1
2014 Q4
2014 Q3
2014 Q2
2014 Q1
2013 Q4
4.1
4.85
7.6
4.6
3.6
1.4
0.8
6.7
4.6
3
1.3
5.1
7.6
7.9
5.4
7.2
-0.7
-2
7.5
6.1
2.1

-2.3
-2.6
7
11.5
3.2

-0.9
-1.7
9.8
8.5

-3.3
-3.3
7.3
4.6
0.6

-0.1
-1.5
3.6
5.3
3

0.5
-1.7
4.5
1.4
0.8

-0.1
-1.4
0.8
2.2

2
0
6
-10
-11
126822
33378
14528
18850

5
0
6
-12
-11
107676
14387
14387

4
0
6
-16
-10
107481
14372
14372

3
-1
3
-14
-4
105695
13960

2
-3
2
15
-2
105111
13808

1
-2
-1
9
-1
104676
13677

-5
-4
1
-4
-4
104502
13667

2896
36368
2443
3512
6477
41748
18850

2892
36290
2420
3508
6488
41691

52
13908
2888
35864
2315
3518
6532
40618
52
13908

52
13756
2884
35683
2262
3510
6545
40419
52
13756

52
13625
2880
35493
2248
3507
6547
40324
52
13625

52
13615
2874
35429
2225
3517
6557
40233
52
13615

2894
36258
2379
3517
6515
41546

2013 Q3
2013 Q2
2013 Q1
2012 Q4
2012 Q3
2012 Q2
2012 Q1
3.2
0.3
0.4
3
2.8
3.7
6
8.5
0.9
0.7
5.1
5.9
3.2
-2
0
-1
2
-11
-1
102860
13259

1
1
4.4
0.1
0.3
-2
2
0
2
-20
7
102355
13126

-1
-1.2
4.5
0
0.8
-3
1
-1
6
-20
-14
101941
13001

0.1
0.3
6.2
3

1.9
1.2
6.3
2.3
2.8
4

3.7
3.6
7.5
2.8
3.3
6

7.3
8.9
7.4
3.5
0.8
6

-6
5
101595
12997

6
5
99951
12667

10

14

99318
12604

98374
12534

74
13185
2866
34923
2187
3522
6539
39564
74
13185

74
13052
2847
34734
2153
3526
6542
39427
74
13052

382
12619
2903
34565
2119
3526
6544
39283
382
12619

418
12579
2891
34480
2104
3549
6560
39014
418
12579

595
12072
2877
34010
2060
3556
6543
38238
595
12072

818
11786
2861
33735
2049
3550
6547
37972
818
11786

1285
11249
2847
33517
2044
3550
6581
37301
1285
11249

2011 Q4
2011 Q3
2011 Q2
2011 Q1
2010 Q4
2010 Q3
2010 Q2
5.8
1.7
2.45
2
5
3.6
0.8

7.5
7.1
5.8
0.1

5
4.4
1.7
-0.5
0.9
3

5.6
4.5
0.7
3.9

5
4.4
6
-2.4

4.2
2.9
3.9
1.2
0.2
2

21

6
5.3
5.2
-6.4

4.8
3.7
0.6
-6

19

18

13

98160
12512

98580
12395

98099
12336

97864
12301

97689
12251

96794
12206

96664
12174

1295
11217
2833
33510
2035
3555
6594
37121
1295
11217

1295
11100
2804
33144
1998
3561
6578
38100
1295
11100

1330
11006
2784
32943
2000
3559
6571
37906
1330
11006

1339
10962
2769
32805
1997
3555
6565
37872
1339
10962

1344
10907
2755
32737
1977
3558
6576
37835
1344
10907

1348
10858
2731
32461
1949
3572
6554
37321
1348
10858

1387
10787
2749
32466
1945
3570
6546
37214
1387
10787

2010 Q1
2009 Q4
2009 Q3
2009 Q2
2009 Q1
2008 Q4
2008 Q3
-0.65
-1.5
-1.65
1.65
0.6
0.45
1.2

4.2
1.5
-0.3
-13.2

2.3
0.1
-1
-6.5

3.8
2.5
-0.3
-4.5

4.8
3.5
4.3
-5.4

4.3
4.7
0.2
-3.6

7.2
5
-2.1
-3.6

7.1
4.7
-1.9
-0.6

-1

-2

-3

-1

-3

-1

-4

100203
12115

88055

87437

87244

86961

86712

79233

2735
32478
1943
3560
10259
37080

2722
32278
1918
3544
10347
36628

2690
32158
1905
3526
10353
36612

2670
32060
1909
3511
10364
36447

2640
31967
1922
3505
10386
36292

2612
31677
1905
3475
3735
35829

1458
10657
2738
32488
1944
3560
10239
37119
1458
10657

2008 Q2
2008 Q1
2007 Q4
2007 Q3
2007 Q2
2007 Q1
2.75
3.6
4
3.55
3
2

6.1
3.4
1.5
-0.4

7.4
2.9
-1.3
3.2

6.8

2.1

6.9
5.1
2.8
3.1

7.4
5
-2.1
4

14

12

78720

78488

2586
31489
1901
3428
3719
35597

2565
31439
1889
3394
3694
35507

6.3
4.4
-6.2
2

11

78235

73907

73614

75056

2552
31377
1905
3368
3688
35345

2527
31239
1881
3343

2478
31147
1878
3291

2451
31062

34917

34820

3245
3606
34692

DescriptionTicker
Field ID
Field MnemData State 2004
2005
2006
Disposable Income Expenditures on Food Heading
Source: USDA
Heading
% Disposable Income Food Expenditures Heading
% D FETADIFP I PR005
PX_LAST Dynamic
9.531758 9.735652 9.569632
% D FETADIEP I PR005
PX_LAST Dynamic
5.654852 5.677288 5.499345
% D FETADFEP IPR005
PX_LAST Dynamic
3.876906 4.058364 4.070287
$ Disposable Income Food Expenditures Heading
Sales at Restaurant Type
Heading
Source: USDA
Heading
% Sales at Eating Places
Heading
$ Sales at Eating Places
Heading
Static
Per Capita Food Expenditures
Heading
Source: USDA
Heading
$ US per Capita Food Exenditures
Heading
$ U FETAHFEV IPR005
PX_LAST Dynamic
1781.322 1853.011 1894.459
$ U FETAAHFE IPR005
PX_LAST Dynamic
1590.315 1716.31 1814.492
Static
Avg US Household Annual Spend:
Heading
Source: Bureau of Labor Statistics
Heading
All Food AAEXFOODPR005
PX_LAST Dynamic
7379
7698
7920
Food AAEXFDAHPR005
PX_LAST Dynamic
4303
4269
4423
Foo AAEXAWAYPR005
PX_LAST Dynamic
3076
3429
3497
At Home Food by Category
Static

2007

2008

2009

2010

2011

2012

2013

2014

9.607512 9.541054 9.549724 9.54328 9.573314 9.510532 9.805151 9.743966

5.510909 5.518391 5.538451 5.520181 5.527109 5.445824 5.569936 5.482639
4.096604 4.022663 4.011273 4.023099 4.046205 4.064708 4.235214 4.261327

1972.066 2046.454 2022.363 2059.826 2148.025 2205.598 2241.784 2282.435

1891.792 1927.568 1895.715 1944.04 2037.649 2130.07 2204.138 2293.372

7900
4460
3440

8255
4806
3449

8264
4827
3436

7816
4670
3147

8315
4944
3370

8615
5089
3526

8506
5065
3441

8816
5130
3686

2015

9142
5169
3974

DescriptionTicker
Field ID
In Millions (except Per Share or
Key Busines
MCD US Equ
FS072
U.SMCD US Equ
PG701
Key Busines
MCD US Equ
RR057
Key Busines
MCD US Equ
RR026
Key Busines
MCD US Equ
IS010
US MCD US Equ
PG667
Key Busines
MCD US Equ
IS033
US MCD US Equ
PG668
Key Earnings Metrics
Sales
MCD US Equ
IS010
ComparaMCD US Equ
IS902
Net Inc MCD US Equ
IS050
Compar MCD US Equ
IS903
EPS
MCD US Equ
IS063
ComparaMCD US Equ
IS900

Field MnemData State 2005A

2006A
2007A
noted other Static
SAME_STOR
Dynamic
3.9
5.7
6.8
PG_SAME_SDynamic
4.4
5.2
4.5
GROSS_MADynamic
35.9043 37.2674 34.6923
OPER_MARDynamic
19.5169 21.2138 24.7575
SALES_REVDynamic
20460.2 21586.4 22786.6
PG_REVENU
Dynamic
6955
7464.1
7906
IS_OPER_INDynamic
3993.2
4579.3
5641.4
PG_OPERATDynamic
2422
2657
2842
Heading
SALES_REVDynamic
20460.2 21586.4 22786.6
IS_COMP_SDynamic
20460.2 21586.4 22786.6
NET_INCOMDynamic
2602.2
3544.2
2395.1
IS_COMP_NDynamic
2639.23 2979.046 3020.801
IS_DILUTEDDynamic
2.04
2.83
1.98
IS_COMP_EDynamic
2.07
2.38
2.5

2008A
6.9
4
36.7275
27.416
23522.4
8078
6448.9
3059.7
23522.4
23522.4
4313.2
4213.035
3.76
3.67

2009A
3.8
2.6
38.6543
30.0773
22744.7
7943.8
6841
3231.7

2010A
5
3.8
40.031
31.0414
24074.6
8112
7473.1
3446.5

2011A

2012A

2013A

2014A

2015A

5.6
4.8
39.5712
31.5845
27006
8529
8529.7
3666.2

3.1
3.3
39.2364
31.2134
27567
8814
8604.6
3750.4

0.2
-0.2
38.7918
31.1834
28105.7
8851
8764.3
3779.3

-1
-2.1
38.1021
28.968
27441.3
8651
7949.2
3522.5

1.5
0.5
38.5204
28.1175
25413
8558.9
7145.5
3612

22744.7 24074.6
27006
22744.7 24074.6
27006
4551
4946.3
5503.1
4449.6 4965.215 5500.565
4.11
4.58
5.27
4.02
4.6
5.27

27567
27567
5464.8
5470
5.36
5.37

28105.7
28105.7
5585.9
5585.9
5.55
5.55

27441.3
25413
27441.3
25413
4757.8
4529.3
4757.8 4699.328
4.82
4.8
4.82
4.9749

2016A
3.8
1.7
41.4456
31.4537
24621.9
8252.7
7744.5
3768.7
24621.9
24621.9
4686.5
4908.54
5.44
5.6997

DescriptionTicker
Field ID
Field MnemData State FY 2005 FY 2006 FY 2007
In Millions (except Per Share or noted other Static
Key Business Metrics
Heading
Operating Metrics
Heading
Gros YUM US Equ
RR057
GROSS_MADynamic
72.36068 73.33961 47.11982
Reve YUM US Equ
IS010
SALES_REVDynamic
9349
9561
10416
Segment Breakdown - Comparable Store Static
KF YUM US Equ
BI047
BICS_SEGMDynamic
Ta YUM US Equ
BI047
BICS_SEGMDynamic
Pi YUM US Equ
BI047
BICS_SEGMDynamic
Ch YUM US Equ
BI047
BICS_SEGMDynamic
6
IndYUM US Equ
BI047
BICS_SEGMDynamic
Segment Breakdown - Revenue
Static
KF YUM US Equ
BI047
BICS_SEGMDynamic
Ta YUM US Equ
BI047
BICS_SEGMDynamic
Pi YUM US Equ
BI047
BICS_SEGMDynamic
Ch YUM US Equ
BI047
BICS_SEGMDynamic
1296
1638
2144
IndYUM US Equ
BI047
BICS_SEGMDynamic
SegmenYUM US Equ
IS033
IS_OPER_INDynamic
1088
1245
1310
KF YUM US Equ
BI047
BICS_SEGMDynamic
Ta YUM US Equ
BI047
BICS_SEGMDynamic
Pi YUM US Equ
BI047
BICS_SEGMDynamic
Ch YUM US Equ
BI047
BICS_SEGMDynamic
IndYUM US Equ
BI047
BICS_SEGMDynamic
SegmenYUM US Equ
RR026
OPER_MARDynamic
11.63761 13.02165 12.5768
KF YUM US Equ
PG776
PG_OPERATDynamic
Ta YUM US Equ
PG776
PG_OPERATDynamic
Pi YUM US Equ
PG776
PG_OPERATDynamic
Ch YUM US Equ
PG776
PG_OPERATDynamic
16.3
17.7
17.5
SegmenYUM US Equ
M1144
RESTAURAN
Dynamic
C YUM US Equ
G7352
PG_RESTAUDynamic
Ta YUM US Equ
G7352
PG_RESTAUDynamic
KF YUM US Equ
G7352
PG_RESTAUDynamic
Pi YUM US Equ
G7352
PG_RESTAUDynamic
Key Earnings Metrics
Heading
Sales
YUM US Equ
IS010
SALES_REVDynamic
9349
9561
10416
ComparaYUM US Equ
IS902
IS_COMP_SDynamic
9349
9561
10416
Net Inc YUM US Equ
IS050
NET_INCOMDynamic
762
824
909
Compar YUM US Equ
IS903
IS_COMP_NDynamic
762
824
909
EPS
YUM US Equ
IS063
IS_DILUTEDDynamic
1.275
1.46
1.68
ComparaYUM US Equ
IS900
IS_COMP_EDynamic
1.275
1.46
1.68

FY 2008

FY 2009

FY 2010

FY 2011

70.62683 25.69214 27.44424 26.46127

11279
10836
11343
12626

-2

3128

3407

1398

19

5566

1590

4135
49
1769

602

755

908

12.39472 14.67331 15.59552

1815

FY 2012

FY 2013

FY 2014

FY 2015

26.7586 26.17701 25.88297 26.73789

13633
13084
13279
13105

4
5

6898
102
2294

1015
-1
14.3751 16.82682

15

17.5
15.71231
20.2

27
17
22.1

16.3
16
19.7

14.7
16.6
18.1

11279
11279
964
939
1.96
1.91

10836
10836
1071
1048
2.22
2.17

11343
11343
1158
1230.9
2.38
2.53

12626
12626
1319
1383
2.74
2.87

13633
13633
1597
1535.51
3.38
3.25

-13
-1

3
3
-1
-5
-5

3
5
1
-4
-13

3036
3193
2948
1869
1863
1988
1147
1148
1145
6905
6934
6909
127
141
115
1798
1557
1921
649
708
677
456
480
539
339
295
289
777
713
757
-15
-9
-19
13.74197 11.72528 14.65853
21.4
22.2
23
24.4
25.8
27.1
29.6
25.6
25.2
11.3
10.3
11
15
14.5
16
15.4
14.8
15.9
19.5
18.9
22.3
12.6
13.3
14.8
11.7
8.2
9.7
13084
13084
1091
1390
2.36
2.97

13279
13279
1051
1358.45
2.32
3.09

13105
13105
1293
1408.18
2.92
3.18

FY 2016 Est

DescriptionTicker
Field ID
In Millions (except Per Share or
Key Business Metrics
Operating Metrics
Reve WEN US Equ
IS010
WEN US Equ
BI047
F WEN US Equ
BI047
Gros WEN US Equ
RR057
Ope WEN US Equ
IS033
Ope WEN US Equ
RR026
Com WEN US Equ
M1144
Com WEN US Equ
FS072
Key Earnings Metrics
Sales
WEN US Equ
IS010
ComparaWEN US Equ
IS902
Net Inc WEN US Equ
IS050
Compar WEN US Equ
IS903
EPS
WEN US Equ
IS063
ComparaWEN US Equ
IS900

Field MnemData State FY 2005 FY 2006 FY 2007

noted other Static
Heading
Heading
SALES_REVDynamic
727.334 1243.278 2377.153
BICS_SEGMDynamic
570.846 1073.271 1113.436
BICS_SEGMDynamic
91.163
82.001
86.981
GROSS_MADynamic
39.12137 34.53845 27.0214
IS_OPER_INDynamic
-1.396
48.787 291.155
OPER_MARDynamic -0.191934 3.924062 12.24805
RESTAURAN
Dynamic
SAME_STOR
Dynamic
Heading
SALES_REVDynamic
727.334 1243.278 2377.153
IS_COMP_SDynamic
727.334 1243.278 1263.717
NET_INCOMDynamic
-55.627
-10.932 235.067
IS_COMP_NDynamic
-57.536
-1.93
44.857
IS_DILUTEDDynamic
-0.79
-0.13
0.16
IS_COMP_EDynamic
-0.78
0.026
0.47

FY 2008

1822.761
1662.291
160.47
22.34122
69.541
3.815146

FY 2009

3580.835
3198.348
382.487
23.80314
111.976
3.127092
14.6

FY 2010

2375.439
2079.081
296.358
26.03666
150.445
6.333356
14.8
-0.6

FY 2011

2431.358
2126.544
304.814
25.30475
137.121
5.639688
14
2

FY 2012

FY 2013

FY 2014

FY 2015

2505.242 2487.41 1998.502 1870.297

2198.323 2165.829 1608.455 1438.802
306.919 321.581 390.047 431.495
24.90753 26.03793 32.19491 36.69064
122.747 135.142 242.588
274.47
4.899607 5.433041 12.13849 14.67521
14
15.3
15.8
17.7
1.7
1.8
1.4
3.1

1822.761 3580.835 2375.439 2431.358 2505.242

1822.761 3580.835
3400 2431.358 2505.242
-479.741
5.062
-4.325
9.875
7.083
21.809
88.216
60.4
64.924
63.784
-3.484742
0.01
-0.01
0.02
0.02
0.17
0.19
0.14
0.15
0.16

2487.41 1998.502 1870.297

2487.41 2061.063 1870.297
45.487 121.434 161.142
119.215 127.035 109.821
0.11
0.32
0.49
0.3
0.34
0.33

FY 2016 Est

DescriptionTicker
Field ID
In Millions (except Per Share or
Key Business Metrics
Operating Metrics
Reve CMG US Equ
IS010
Ope CMG US Equ
IS033
Ope CMG US Equ
RR026
Res CMG US Equ
M1144
Ave CMG US Equity
Com CMG US Equ
FS072
Key Earnings Metrics
Sales
CMG US Equ
IS010
ComparaCMG US Equ
IS902
Net Inc CMG US Equ
IS050
Compar CMG US Equ
IS903
EPS
CMG US Equ
IS063
ComparaCMG US Equ
IS900

Field MnemData State FY 2005 FY 2006

noted other Static
Heading
Heading
SALES_REVDynamic
627.695
822.93
IS_OPER_INDynamic
34.113
65.934
OPER_MARDynamic
5.434646 8.012103
RESTAURAN
Dynamic
Expression
1440
1611
SAME_STOR
Dynamic
10.2
13.7
Heading
SALES_REVDynamic
627.695
822.93
IS_COMP_SDynamic
627.695
822.93
NET_INCOMDynamic
37.696
41.423
IS_COMP_NDynamic
17.353
44.011
IS_DILUTEDDynamic
1.43
1.28
IS_COMP_EDynamic
0.658
1.36

FY 2007

FY 2008

FY 2009

FY 2010

FY 2011

FY 2012

FY 2013

FY 2014

1085.782 1331.968 1518.417 1835.922 2269.548 2731.224 3214.591 4108.269

114.351 133.378 203.705 287.831 350.562 455.865
532.72
710.8
10.53167 10.0136 13.41562 15.67774 15.44634 16.69087 16.57194 17.30169
24.9
26.7
26
27.1
26.6
27.2
1734
1763
1728
1840
2013
2113
2169
2472
10.8
5.8
2.2
9.4
11.2
7.1
5.6
16.8
1085.782 1331.968 1518.417 1835.922 2269.548 2731.224 3214.591 4108.269
1085.782 1331.968 1518.417 1835.922 2269.548 2731.224 3214.591 4108.269
70.563
78.202 126.845 178.981 214.945
278 327.438 445.374
74.881
78.202 130.716 178.981 214.945
278 327.438 443.325
2.13
2.36
3.95
5.64
6.76
8.75
10.47
14.13
2.26
2.36
4.07
5.64
6.76
8.75
10.47
14.13

FY 2015

4501.223
763.589
16.96403
26.1
2424
0.2
4501.223
4501.223
475.602
486.002
15.1
15.43157

FY 2016 Est

DescriptionTicker
Field ID
In Millions (except Per Share or
Key Business Metrics
Operating Metrics
Reve DPZ US EquIS010
DPZ US EquBI047
DPZ US EquBI047
DPZ US Equity
I DPZ US EquBI047
Ope DPZ US EquIS033
Ope DPZ US EquRR026
Res DPZ US EquM1144
Same-Store Sales %
Num DPZ US EquFS069
Key Earnings Metrics
Sales
DPZ US EquIS010
ComparaDPZ US EquIS902
Net Inc DPZ US EquIS050
Compar DPZ US EquIS903
EPS
DPZ US EquIS063
ComparaDPZ US EquIS900

Field MnemData State FY 2005 FY 2006 FY 2007

noted other Static
Heading
Heading
SALES_REVDynamic
1511.597 1437.319 1462.87
BICS_SEGMDynamic
401
393.4 394.585
BICS_SEGMDynamic
161.9
157.7
158.05
Expression 819.097 762.782
783.33
BICS_SEGMDynamic
129.635
123.39 126.905
IS_OPER_INDynamic
199.104 214.197
193.91
OPER_MARDynamic
13.17176 14.90254 13.25545
RESTAURAN
Dynamic
Static
NUMBER_OF
Dynamic
8079
8366
8624
Heading
SALES_REVDynamic
1511.597 1437.319 1462.87
IS_COMP_SDynamic
1511.6 1437.319 1462.87
NET_INCOMDynamic
108.282 106.227
37.882
IS_COMP_NDynamic
100 106.227
37.882
IS_DILUTEDDynamic
1.58
1.65
0.59
IS_COMP_EDynamic
1.45937
1.65
1.03

FY 2008

FY 2009

FY 2010

FY 2011

FY 2012

FY 2013

FY 2014

FY 2015

1425.114 1404.057 1570.894 1652.193 1678.439 1802.223 1993.833 2216.528

357.7 335.779 345.636 336.349 323.652 337.414 348.497 396.916
153.86
157.78 173.345 187.007
195 212.369 230.192 272.808
771.106 763.733 875.517 927.904 942.219 1009.851 1262.523 1383.161
142.447 146.765 176.396 200.933 217.568 242.589 152.621 163.643
195.03 189.509 227.702 259.145 282.331 313.811 345.361 405.439
13.68522 13.49724 14.49506 15.68491 16.82105 17.41244 17.32146 18.29163
18.3
19.5
20.6
23.6
24
23.3
24.6
8773

8999

9351

9742

10255

10886

11629

12530

1425.114 1404.057 1570.894 1652.193 1678.439 1802.223 1993.833 2216.528

1425.114 1404.057 1570.894 1652.193 1678.439 1802.223 1993.833 2216.528
53.971
79.744
87.917 105.361 112.392 142.985 162.587 192.789
43.648
52.662
82.199 103.982 118.882 141.627 164.839
191.59
0.93
1.38
1.45
1.71
1.91
2.48
2.86
3.47
0.75
0.87
1.35
1.69
2.02
2.45
2.9
3.45

FY 2016 Est

DescriptionTicker
Field ID
In Millions (except Per Share or
Key Business Metrics
Operating Metrics
Com DNKN US Eq
FS072
DNKN US Eq
BI047
DNKN US Eq
BI047
DNKN US Eq
BI047
DNKN US Eq
BI047
Gros DNKN US Eq
RR057
Ope DNKN US Eq
IS033
Ope DNKN US Eq
RR026
Num DNKN US Eq
FS069
Reve DNKN US Eq
IS010
Key Earnings Metrics
Sales
DNKN US Eq
IS010
ComparaDNKN US Eq
IS902
Net Inc DNKN US Eq
IS050
Compar DNKN US Eq
IS903
EPS
DNKN US Eq
IS063
ComparaDNKN US Eq
IS900

Field MnemData State FY 2005

noted other Static
Heading
Heading
SAME_STOR
Dynamic
BICS_SEGMDynamic
BICS_SEGMDynamic
BICS_SEGMDynamic
BICS_SEGMDynamic
GROSS_MADynamic
IS_OPER_INDynamic
OPER_MARDynamic
NUMBER_OF
Dynamic
SALES_REVDynamic
Heading
SALES_REVDynamic
IS_COMP_SDynamic
NET_INCOMDynamic
IS_COMP_NDynamic
IS_DILUTEDDynamic
IS_COMP_EDynamic

FY 2006

FY 2007

39.83673
166.543
32.2174
13862
516.935
516.935
34.699

FY 2008

-0.8
-2.2

FY 2009

-1.3
-6

FY 2010

2.3
-5.2

FY 2011

5.1
0.5

-2.2
-6
-5.2
0.5
90.93331 81.52741 80.43543 80.22805
176.8 184.545 193.525 205.309
32.44459 34.29739 33.53202 32.68221
14848
15393
16193
16794
544.929 538.073 577.135 628.198
544.929

538.073

577.135

-269.898

35.008

26.861

-5.89272

0.77656

0.59384

628.198
628.198
34.442
101.744
0.32
0.94

FY 2012

FY 2013

FY 2014

FY 2015

4.2
3.4
1.6
1.4
3.8
0.8
4.7
6.1
2
-0.4
-2
0.5
3.8
0.8
4.7
6.1
78.08749 78.16668 85.86687 86.83282
239.429 304.736 338.858 319.567
36.37738 42.68968 45.25897 39.40732
17459
18158
18862
19357
658.181
713.84 748.709 810.933
658.181
658.181
108.308
108.308
0.93
1.28

713.84
713.84
146.903
165.761
1.36
1.53

748.709
748.709
176.357
186.113
1.65
1.74

810.933
810.933
105.227
187.893
1.08
1.93

FY 2016 Est

DescriptionTicker
Field ID
US Retail Sales, NSA % Change
Food Se RSAOFS%CPR005
Limited RSAOLE%CPR005
Full Ser RSAORE%CPR005
US Retail Sales, NSA in billions
Food Se RSAOFDSVPR005
Limited RSAOLEAT PR005
Full Ser RSAOREST PR005

Field MnemData State 1/2016

2/2016
3/2016
Heading
PX_LAST Dynamic
4.89727 11.20771 5.88513
PX_LAST Dynamic
5.7473 12.28188 7.26712
PX_LAST Dynamic
5.55327 12.27579 5.62005
Heading
PX_LAST Dynamic
50.186
51.676
56.081
PX_LAST Dynamic
21.325
21.877
24.355
PX_LAST Dynamic
23.075
23.661
25.202

4/2016

5/2016

6/2016

7/2016

8/2016

9/2016

10/2016

11/2016

8.58996
6.81187
11.06752

3.79859
4.22229
3.28558

5.85253
5.74026
5.52423

6.22086
6.16066
7.00545

4.39989
5.80637
3.77424

7.31269
6.62149
7.39019

3.26053
3.81508
3.13211

5.82666
6.55723
4.63669

56.596
24.226
25.199

57.329
24.906
25.306

54.911
24.426
23.954

56.279
25.176
24.699

55.357
24.819
24.086

54.297
23.445
23.105

55.644
24.028
24.037

53.089
23.173
23.041

12/2016
5.13694

57.389

Description
US Retail Sales, NSA % Change
Food Service & Drinking Places
Limited Service Restaurants
Full Service Restaurants
US Retail Sales, NSA in billions
Food Service & Drinking Places
Limited Service Restaurants
Full Service Restaurants

Ticker

Field ID

RSAOFS%CPR005
RSAOLE%CPR005
RSAORE%CPR005
RSAOFDSVPR005
RSAOLEAT PR005
RSAOREST PR005

Field MnemData State

Heading
PX_LAST Dynamic
PX_LAST Dynamic
PX_LAST Dynamic
Heading
PX_LAST Dynamic
PX_LAST Dynamic
PX_LAST Dynamic

1/2011

2/2011

3/2011

4/2011

5/2011

6/2011

7/2011

8/2011

4.07163
3.714
4.57449

5.74927
5.74803
6.7907

6.7476
6.8323
6.83665

6.00315
6.97938
5.72959

5.47206
5.86323
5.57227

6.74226
5.51276
8.01675

5.54539
4.64111
7.68837

5.14983
4.34054
7.82594

36.96
16.029
16.208

37.394
16.208
16.245

42.034
18.232
18.268

41.761
17.995
17.955

43.021
18.561
18.605

42.081
18.355
18.055

43.3
18.894
18.895

42.388
18.678
18.311

9/2011

10/2011

11/2011

12/2011

7.87719
6.50598
11.42657

5.65629
3.4412
8.63266

6.04839
4.83529
7.90049

7.89553
6.56359
10.6697

41.386
17.631
17.504

42.421
18.156
17.995

39.713
17.28
16.785

42.923
18.265
19.054

1/2012

2/2012

3/2012

7.29708 9.50955 8.63587

6.05154 8.00221 6.76283
8.45261 11.00646 10.18721
39.657
16.999
17.578

40.95
17.505
18.033

45.664
19.465
20.129

4/2012
4.81549
3.68436
5.80896
43.772
18.658
18.998

5/2012

6/2012

7/2012

8/2012

9/2012

10/2012

11/2012

12/2012

5.753
5.22062
5.27278

6.70611
6.4996
7.2556

2.79677
4.03832
2.33395

6.0017
5.95354
5.47211

3.94336
4.19148
3.72487

2.68499
4.45583
1.47818

6.87684
6.10531
8.26929

5.43066
4.76868
6.44483

45.496
19.53
19.586

44.903
19.548
19.365

44.511
19.657
19.336

44.932
19.79
19.313

43.018
18.37
18.156

43.56
18.965
18.261

42.444
18.335
18.173

45.254
19.136
20.282

1/2013

2/2013

3/2013

4/2013

5/2013

6/2013

7/2013

8/2013

5.26766
5.60033
5.05177

1.18437
1.27393
1.18116

3.98782
4.68019
4.26251

3.88605
5.59009
2.56344

4.1674
6.01126
3.98243

0.98435
3.3098
1.16189

1.95457
4.5887
0.3827

4.12846
4.62354
4.42707

41.746
17.951
18.466

41.435
17.728
18.246

47.485
20.376
20.987

45.473
19.701
19.485

47.392
20.704
20.366

45.345
20.195
19.59

45.381
20.559
19.41

46.787
20.705
20.168

9/2013

10/2013

11/2013

12/2013

1/2014

2/2014

3/2014

4/2014

1.25296
3.09199
0.77109

5.51882
4.55576
5.71163

6.46499
5.46496
7.16447

2.72241
2.62333
2.80052

2.6254
0.69634
4.85758

3.29914
0.34973
6.35756

3.84963
2.4097
5.71307

4.73248
4.78148
6.07647

43.557
18.938
18.296

45.964
19.829
19.304

45.188
19.337
19.475

46.486
19.638
20.85

42.842
18.076
19.363

42.802
17.79
19.406

49.313
20.867
22.186

47.625
20.643
20.669

5/2014

6/2014

7/2014

8/2014

7.55191
6.07129
9.39311

5.45374
5.52613
5.3854

7.11972
6.0752
8.22772

6.88226
6.50085
8.26557

50.971
21.961
22.279

47.818
21.311
20.645

48.612
21.808
21.007

50.007
22.051
21.835

9/2014

10/2014

7.8977 8.88304
7.59848 9.06248
8.61937 10.19477
46.997
20.377
19.873

50.047
21.626
21.272

11/2014

12/2014

5.18058 8.92311
5.33175 9.39505
6.78305 10.31175
47.529
20.368
20.796

50.634
21.483
23

1/2015

2/2015

3/2015

4/2015

5/2015

6/2015

7/2015

8/2015

11.67312
11.56229
12.90089

8.56502
9.52219
8.59528

7.40373
8.80816
7.5498

9.43622
9.8726
9.76825

8.35769
8.81562
9.97352

8.48425
8.39472
9.95399

8.99161
8.7445
9.87766

6.03315
6.37613
6.29723

47.843
20.166
21.861

46.468
19.484
21.074

52.964
22.705
23.861

52.119
22.681
22.688

55.231
23.897
24.501

51.875
23.1
22.7

52.983
23.715
23.082

53.024
23.457
23.21

9/2015

10/2015

11/2015

12/2015

7.66006
7.91088
8.26247

7.67279
7.02396
9.56657

5.54819
6.77042
5.88575

7.80306
7.93186
8.5087

50.597
21.989
21.515

53.887
23.145
23.307

50.166
21.747
22.02

54.585
23.187
24.957

1/2016

2/2016

4.89727 11.20771
5.7473 12.28188
5.55327 12.27579
50.186
21.325
23.075

51.676
21.877
23.661

3/2016

4/2016

5.88513 8.58996
7.26712 6.81187
5.62005 11.06752
56.081
24.355
25.202

56.596
24.226
25.199

5/2016

6/2016

7/2016

8/2016

9/2016

10/2016

11/2016

12/2016

3.79859
4.22229
3.28558

5.85253
5.74026
5.52423

6.22086
6.16066
7.00545

4.39989
5.80637
3.77424

7.31269
6.62149
7.39019

3.26053
3.81508
3.13211

5.82666
6.55723
4.63669

5.13694

57.329
24.906
25.306

54.911
24.426
23.954

56.279
25.176
24.699

55.357
24.819
24.086

54.297
23.445
23.105

55.644
24.028
24.037

53.089
23.173
23.041

57.389

Description
Restaurant Chain Market Share
Top 10 Company Share (%)
Full Service
DineEquity Inc
Darden Restaurants Inc
Brinker International Inc
Bloomin' Brands Inc
Yum! Brands Inc
Denny's Corp
RED Lobster Hospitality LLC
Cracker Barrel Old Country Sto
Texas Roadhouse Inc
Cheesecake Factory Inc/The
Limited Service
McDonald's Corp
Burger King Worldwide Inc
Doctor's Associates Inc. (Subway)
Yum! Brands Inc
Wendy's Co/The
Dunkin' Brands Group Inc
Chick-fil-A Inc
Panera Bread Co
Chipotle Mexican Grill Inc
Sonic Corp
Pizza
Yum! Brands Inc
Domino's Pizza Inc
Ilitch Holdings Inc
Papa John's International Inc
Papa Murphy's International In
Boston Pizza International Inc
California Pizza Kitchen Inc
CiCi Enterprises LP
Pizza Pizza Ltd
Sbarro LLC
Cafes/Bars
Starbucks Corp
Jamba Inc
Smoothie King Franchises Inc
Barnes & Noble Inc
Caribou Coffee Co Inc
Tropical Smoothie Cafe Corp
International Coffee & Tea LLC

Ticker

Field ID

DIN US EquX6402
DRI US EquX6402
EAT US EquX6402
BLMN US Eq
X6402
YUM US Equ
X6402
DENN US Eq
X6402
1238546D X
U6402
CBRL US EqX6402
TXRH US Eq
X6402
CAKE US EqX6402
MCD US Equ
X6402
QSR US Equity
351586Z US
X6402
YUM US Equ
X6402
WEN US Equ
X6402
DNKN US Eq
X6402
19993Z USX6402
PNRA US EqX6402
CMG US Equ
X6402
SONC US Eq
X6402
YUM US Equ
X6402
DPZ US EquX6402
3043467Z U
X6402
PZZA US EqX6402
3577356Z U
X6402
7594395Z C
X6402
CPKI US EqX6402
0442086D X
U6402
998808Z CN
X6402
0096832D X
U6402
SBUX US Eq
X6402
JMBA US EqX6402
4485483Z U
X6402
BKS US EquX6402
CBOU US Eq
X6402
0276500D X
U6402
7339754Z U
X6402

Field MnemData State

Heading
Heading
Sum
EUROMONIT
Dynamic
EUROMONIT
Dynamic
EUROMONIT
Dynamic
EUROMONIT
Dynamic
EUROMONIT
Dynamic
EUROMONIT
Dynamic
EUROMONIT
Dynamic
EUROMONIT
Dynamic
EUROMONIT
Dynamic
EUROMONIT
Dynamic
Sum
EUROMONIT
Dynamic
Expression
EUROMONIT
Dynamic
EUROMONIT
Dynamic
EUROMONIT
Dynamic
EUROMONIT
Dynamic
EUROMONIT
Dynamic
EUROMONIT
Dynamic
EUROMONIT
Dynamic
EUROMONIT
Dynamic
Sum
EUROMONIT
Dynamic
EUROMONIT
Dynamic
EUROMONIT
Dynamic
EUROMONIT
Dynamic
EUROMONIT
Dynamic
EUROMONIT
Dynamic
EUROMONIT
Dynamic
EUROMONIT
Dynamic
EUROMONIT
Dynamic
EUROMONIT
Dynamic
Sum
EUROMONIT
Dynamic
EUROMONIT
Dynamic
EUROMONIT
Dynamic
EUROMONIT
Dynamic
EUROMONIT
Dynamic
EUROMONIT
Dynamic
EUROMONIT
Dynamic

Peet's Coffee & Tea Inc

Second Cup Coffee Ltd/The
Booster Juice Ltd
Total Sales by Type ($ US million)
Full Service
Limited Service
Pizza
Cafes/Bars
Extraneous Data - Burger King - BKW

PEET US EqX6402
1739240Z L
X6402
1065102D X
C6402
EMFOFULL PR005
EMFOFAST PR005
EMFOPIZZ IPR005
EMFOCAFEPR005
BKW US Equ
X6402

EUROMONIT
Dynamic
EUROMONIT
Dynamic
EUROMONIT
Dynamic
Heading
PX_LAST Dynamic
PX_LAST Dynamic
PX_LAST Dynamic
PX_LAST Dynamic
EUROMONIT
Dynamic

2004

2005

2006

25.10793 25.14484 39.28768

8.739491
7.32553 7.506129 5.555979
5.985828 6.296468 5.158212
4.303228
4.445366 4.108442 3.889725
3.225342 3.130437 3.05087
3.346308
2.333712 2.346695 2.300725
1.223346
1.79215 1.756668 1.719795
51.61095 51.53583 59.94188
23.03459 22.6408 21.61856
7.004452 6.606302 6.343405
5.813188 6.170065 6.328815
10.88844 10.73506 9.607203
6.130812
3.671164
1.463472 1.537494 1.673763
1.076629 1.378095 1.447298
0.612536
2.330176 2.468011 2.508319
64.30158 65.32144 67.06127
26.26571
25.661 24.90392
15.3248 15.59317 14.72519
3.959435 4.205888 6.155399
8.087953 8.312991 8.481618
1.806547 1.865474 1.942814
1.564506 1.919278 2.494624
1.895938 2.078956 2.330152
2.031196 2.223242 2.365754
1.173815 1.303059 1.564191
2.191683 2.158385
2.0976
85.37238 89.96996 92.67324
71.21845 76.56393 76.78014
4.02933 3.811372 3.45378
2.317386 1.953552 1.729653
3.703804 3.363648 2.908636
1.869554
1.235383 1.030752 0.903325
1.586321 1.696621 1.846069

2007

39.0896
8.628605
5.643551
5.216931
4.157271
3.887371
2.962427
3.315857
2.286332
1.308266
1.682989
59.96892
21.68783
6.41583
6.436952
9.038043
5.981546
3.768853
1.788455
1.519762
0.754423
2.577227
67.08632
24.73698
13.73343
6.457171
8.405062
2.090108
2.932811
2.544718
2.388231
1.649087
2.148723
93.75592
78.57843
3.586668
1.617906
2.542549
1.602284
0.836331
1.924686

2008

39.0734
8.700041
5.637822
5.032988
3.965351
3.952479
2.840775
3.370567
2.338084
1.43327
1.802023
60.77549
22.01053
6.341548
6.596773
9.13661
5.951832
3.82295
1.824537
1.783715
0.902632
2.404356
68.78241
25.58176
13.42527
6.252048
8.637601
2.436566
3.265866
2.731554
2.432372
1.826049
2.193329
94.16756
79.1218
3.432456
1.762142
2.303067
1.691131
0.901592
1.984329

2009

39.5184
9.037421
5.804967
5.022231
3.775701
3.833469
2.852203
3.34878
2.404274
1.589021
1.85033
61.63587
22.90382
6.108649
6.956866
8.722193
5.866661
3.915478
2.070004
1.893247
1.030656
2.168303
70.07693
25.09466
13.95073
6.891158
9.064072
2.664164
3.192357
2.611142
2.467627
1.947676
2.193349
86.94276
71.12869
3.762306
1.815732
2.253328
1.885509
0.919508
2.032577

2010

40.13995
8.921863
6.220147
5.116146
3.783363
3.847734
2.943674
3.276174
2.482672
1.658378
1.889797
62.11742
23.1417
5.649122
7.740038
8.456879
5.617106
3.90851
2.328775
2.045689
1.194928
2.034668
71.57859
25.17882
14.82253
8.251551
8.922815
2.688241
3.446579
2.437563
2.299986
1.521713
2.008796
86.59508
71.68903
3.432792
1.648949
2.582674
1.800705
0.899299
1.426513

2011

41.06654
8.99718
6.590521
5.036608
3.853751
3.832341
3.073558
3.462423
2.484277
1.767624
1.968254
61.95127
23.25471
5.285756
7.948893
7.952207
5.475665
4.027596
2.505872
2.124419
1.403575
1.972587
74.75761
25.50034
15.5317
9.461991
9.572863
2.752712
3.775136
2.466087
2.199621
1.695995
1.801157
83.62429
69.381
3.363784
1.511041
2.080323
1.779304
0.914352
1.339662

0.990392 1.244301 0.911932 0.939199 0.96986 1.057234 1.007992 0.990351

1.923298 1.805179 1.686235 1.705746 1.539125 1.567321
0.291315 0.305774 0.346851 0.322682 0.314952 0.382132 0.567993 0.697147
69452.87
119332.6
21366.73
7673.732
7.004452

73286.47
128371.3
22053.38
8920.672
6.606302

76794.05
135787.3
22863.74
10857.67
6.343405

80440.21
143668.2
23970.05
12546.46
6.41583

80065.56
147401.8
23845.03
13547.15
6.341548

76537.71
147115.1
22896.49
13313.64
6.108649

77267.56
153289.9
23695.79
14203.31
5.649122

78465.48
160833.7
23440.42
15141.88
5.285756

2012

42.36247
9.262551
7.040328
5.127076
3.910013
3.899496
3.120382
3.483533
2.541611
1.961513
2.015963
61.99253
23.03227
5.153031
8.001972
7.793385
5.261753
4.048697
2.695664
2.211385
1.598298
2.196074
75.15828
25.36995
15.22875
10.09243
9.915144
2.796008
3.645914
2.76246
2.000614
1.734417
1.612594
83.83222
69.83735
2.984647
1.877804
1.899195
1.775455
0.961965
1.283903

2013

42.59166
9.227638
7.304205
5.134623
3.947315
3.920809
3.093462
3.11288
2.616812
2.139649
2.09427
61.30369
22.52519
4.92087
7.860571
7.567199
5.158463
4.188621
2.760124
2.315279
1.826201
2.181167
75.42319
25.26655
15.62851
10.42181
9.975128
3.041325
3.625866
2.572571
1.719118
1.729628
1.44268
84.54674
71.44398
2.923727
1.724029
1.687759
1.383996
1.014135
1.274648

2014

43.30603
9.417541
7.467791
5.13763
3.985072
3.812334
3.237661
3.06143
2.639096
2.346709
2.200765
64.32291
21.39848
8.474662
7.606865
7.497023
5.058511
4.294366
3.162106
2.361722
2.241108
2.228066
75.2336
23.78163
16.09353
12.13926
10.17778
3.115328
3.299319
2.393277
1.633955
1.562962
1.036555
84.78039
71.91211
2.828886
1.714239
1.601678
1.42247
1.166379
1.216047

2015

44.08269
9.646048
7.685574
5.084577
3.921259
3.720555
3.338877
3.053472
2.796845
2.573357
2.262129
64.00877
20.84551
8.153023
7.571469
7.518149
5.033136
4.395689
3.296055
2.423192
2.41016
2.362391
74.5738
22.75959
16.26917
12.46737
10.48982
3.253831
2.990752
2.366092
1.60226
1.362523
1.012396
85.5239
73.14066
2.711839
1.790927
1.454133
1.453872
1.295208
1.174475

0.974585 1.053805 1.151918 1.093923

1.5119 1.310261 1.103143 0.829911
0.725418 0.730401 0.663523 0.578954
79280.49
168725.8
24856.87
15957.37
5.153031

80703.18
175674.1
24806.31
16979.64
4.92087

Description
Consumer Confidence
United States
University of Michigan
Conference Board
Inflation Expectations
Present Situation Confidence
Confidence Expectations
Job Expectations
Jobs Plentiful
Jobs Not Plentiful
Jobs hard to get
Confidence by Income
Under $15000
$15000 to $25000
$25000 to $35000
$35000 to $ $50000
Over $50000
Confidence by Region
Mid Atlantic
Mountain
New England
Northeast Central
Northwest Central
South Atlantic
Southeast Central
Southwest Central
Pacific
Confidence by Age
Under 35
35-55
Over 55
Planned Purchases Appliances
Planned Purchases Major Appliances
Bloomberg Consumer Comfort Index
Personal Finance
National Economy
Economy Status
Getting Better
Getting Worse
Stay Same
No Opinion
By Age
18-34 Year olds
35-44 Year olds

Ticker

Field ID

Field Mnem

CONSSENTPR005
CONCCONFPR005
CONCINFL IPR005
CONCPSIT IPR005
CONCEXP IPR005

PX_LAST
PX_LAST
PX_LAST
PX_LAST
PX_LAST

CONCJOBP PR005
CONCJOBNPR005
CONCJOBHPR005

PX_LAST
PX_LAST
PX_LAST

CONCHI1
CONCHI2
CONCHI3
CONCHI4
CONCHI5

I PR005
I PR005
I PR005
I PR005
I PR005

PX_LAST
PX_LAST
PX_LAST
PX_LAST
PX_LAST

CONRMID IPR005
CONRMT InPR005
CONRNE InPR005
CONRNEC IPR005
CONRNWC PR005
I
CONRSA InPR005
CONRSEC IPR005
CONRSWC PR005
I
CONRPAC IPR005

PX_LAST
PX_LAST
PX_LAST
PX_LAST
PX_LAST
PX_LAST
PX_LAST
PX_LAST
PX_LAST

CONCUN35PR005
CONC3554PR005
CONCOV55PR005
CONCAPPL PR005
CONCHOME
PR005
COMFCOMFPR005
COMFFINA PR005
COMFECONPR005

PX_LAST
PX_LAST
PX_LAST
PX_LAST
PX_LAST
PX_LAST
PX_LAST
PX_LAST

COMFGTBTPR005
COMFGTWRPR005
COMFSTSMPR005
COMFNOOPPR005

PX_LAST
PX_LAST
PX_LAST
PX_LAST

COMFAG34PR005
COMFAG44PR005

PX_LAST
PX_LAST

45-54 Year olds

55-64 Year olds
65 and older
By Income
Under $15K
$15K-$24.9K
$25k-$39.9K
$40-$49.9K
Over $50K
$50-$74.9K
Over $100K
By Employment Status
Full-time
Part-time
Not Employed
By Home Ownership
Own
Rent
By Gender
Male
Female

COMFAG54PR005
COMFAG64PR005
COMFAG65PR005

PX_LAST
PX_LAST
PX_LAST

COMFIN15 PR005
COMFIN24 PR005
COMFIN39 PR005
COMFIN49 PR005
COMFOV50PR005
COMFIN75 PR005
COMFO100PR005

PX_LAST
PX_LAST
PX_LAST
PX_LAST
PX_LAST
PX_LAST
PX_LAST

COMFFT In PR005
COMFPT InPR005
COMFNEMPPR005

PX_LAST
PX_LAST
PX_LAST

COMFHOWN
PR005
COMFRENTPR005

PX_LAST
PX_LAST

COMFMEN P
I R005
COMFWMEN
PR005

PX_LAST
PX_LAST

Data State 2/2010

3/2010
4/2010
5/2010
6/2010
7/2010
8/2010
Heading
Static
Dynamic
73.6
73.6
72.2
73.6
76
67.8
68.9
Dynamic
46.42495 52.2928 57.73535 62.66032 54.31367 51.02514 53.17822
Dynamic
5.2
5.4
5.3
5.3
5.1
4.9
5
Dynamic
21.65202 25.18155 28.21456 29.76519 26.75362 26.36744 24.92108
Dynamic
62.94023 70.36697 77.41588 84.59042 72.68703 67.4636 72.01631
Static
Dynamic
4
4
4.7
4.6
4.3
4.4
4
Dynamic
48.7
49.7
50.5
51.5
52.2
50.5
50.5
Dynamic
47.3
46.3
44.8
43.9
43.5
45.1
45.5
Static
Dynamic
31.5
41.9
43.4
50
42.9
40.8
37.7
Dynamic
36.5
46.4
44
53.9
40.9
42.5
42.8
Dynamic
43.9
41.3
53.4
54.9
50
43.3
55.5
Dynamic
43.9
48.9
47.6
53.4
48.8
52.3
47.7
Dynamic
53.1
59.3
66.9
71.6
63
56.8
59.9
Static
Dynamic
47.5
52.9
63
58.1
50.2
50.7
42.4
Dynamic
44.4
43.8
57
62.8
58.3
46.7
55.1
Dynamic
52.9
43.9
54.5
53.4
57.2
55.9
50.5
Dynamic
41.2
44.5
51.2
57.4
50.1
46.7
46.3
Dynamic
51.3
67.5
68.1
61.6
66.7
70.3
58.5
Dynamic
49.8
52.8
58.1
62.8
50.6
48.1
51.3
Dynamic
49.1
51.2
42.5
56
41.6
40.5
47.4
Dynamic
74.1
74.9
70.7
76.5
66.4
66
68.6
Dynamic
44.1
58.8
53.6
58.3
50.1
37.5
49.1
Static
Dynamic
61.6
70.2
69.6
81.9
65.8
73.7
73.8
Dynamic
46.7
48.2
56.8
61.5
56
51.2
54.9
Dynamic
40.9
47.1
52.2
56.2
47.9
42.5
44.5
Dynamic
27.8
25.5
27.8
26
23.7
28.3
24.6
Dynamic
2.7
2.8
2.1
2.1
2
1.9
2.1
Dynamic
25
28
26
28
29
26
28
Dynamic
44
46
44
48
47
43
45
Dynamic
8
9
9
10
12
10
11
Static
Dynamic
23
28
26
33
23
25
24
Dynamic
34
34
30
29
33
31
35
Dynamic
43
37
41
36
44
39
36
Dynamic
0
1
3
2
1
5
5
Static
Dynamic
26.3
26
22
31.7
32
24.7
29.3
Dynamic
24.3
33.3
30.3
26
32
26.7
22

Dynamic
Dynamic
Dynamic
Static
Dynamic
Dynamic
Dynamic
Dynamic
Dynamic
Dynamic
Dynamic
Static
Dynamic
Dynamic
Dynamic
Static
Dynamic
Dynamic
Static
Dynamic
Dynamic

28.7
20.3
23.7

24.7
25
30

28
25
24

28
27
23

26.7
23.3
28.3

24
27.3
26.7

29.3
26.7
28.3

16.7
12.7
15.7
27.3
36.7
27.3
49

19.7
10.7
24.3
39
32.7
27
41.7

12
8.3
20.7
29.7
40.3
37
49

15.3
16.7
26
24.3
37
31
43

16
20.3
30.3
30.3
39
32
45

14.3
11.7
24
31.3
38.7
31.7
46.3

14.7
12.3
25
16.7
38
31
48

34
18.7
19

32
19.7
26.3

30.7
23
21.3

32.7
27.7
22.7

38.3
26
21.7

28.7
22.3
23.7

33.7
30.7
21.3

27.7
16.7

27.7
26.3

29
16.3

29
23.3

30.3
26.3

27
20.3

31
19.7

28
22

31
24.7

28.7
22.7

30
25.3

32.3
25.7

25.7
25

29.7
24.7

9/2010

10/2010

11/2010

12/2010

1/2011

2/2011

3/2011

4/2011

68.2
67.7
71.6
74.5
74.2
77.5
67.5
69.8
48.61034 49.91527 57.82397 63.40164 64.79136 72.02331 63.82453 66.01932
5
5 5.233499 5.206472
5.5
5.6
6.7
6.3
23.28568 23.4812 24.6513 28.76532 31.08138 33.81749 37.54376 40.2342
65.49346 67.53797 79.93909 86.49252 87.26468 97.49386 81.34505 83.2094
3.8
50.4
45.8

3.5
50.2
46.3

36.4
36.1
42.5
39.1
57.9

37.7
45.2
43.8
50.6
56.3

45.3
47.7
43.4
43
65.6
51.6
34.3
68
42.4

44.9
61.3
38.3
49
72.8
46.7
60.1
71.8
47.8

69.6
47.7
42
27.7
2
28
45
11

4
47.2
48.8

4.2
48.8
47

4.6
48.4
47

4.9
50.7
44.4

4.6
51
44.4

5.1
52.5
42.4

39.76485 33.42998
37.38
40.41
42.66217 53.19275
50.31228 57.6817
74.07446 80.70872

42.1
43.6
53.4
58.3
80.7

47.2
64.5
58.1
66.8
86.4

46.4
53.7
51.5
52
79.8

38.7
43.1
57.1
65.8
81.4

51.9
43.2
48.9
44.8
64.8
50.9
50.6
69.5
47.7

63.3
70.1
83.2
55.8
85.2
64.4
63.7
74.4
72.3

60.5
61.7
74
72.1
86.8
64.1
51.5
80.8
68.4

56.4
66.8
51.1
54.9
70.4
55.9
43
61.1
68.6

70.9
72.6
58.2
51.9
72.1
65.9
59
69.5
67.4

65.3 75.01569 76.53668

51.4 62.84952 68.21977
44.2 45.63333 53.06001
25.4
49.6
44.4
2.2
3.7
3.5
27
28
28
47
44
47
8
12
12

83.8
62.5
58
47.3
5.2
29
46
14

88.8
71.6
63.1
47.5
4.9
30.2
51.2
14.7

77.2
64.8
56.9
43.8
4.1
26.6
49.5
6.8

81.9
70.1
53.8
49
5
27.5
45.4
12.9

46.3
60.1
49.7
47.7
64.6
52.5
49.8
89.7
52.2

22
38
37
4

23
34
40
2

24
31
43
1

28
27
42
3

33
23
42
1

33
29
37
1

30
38
31
1

24
40
34
2

28.7
26

27.7
28.3

31.3
31.3

28.7
28

33.7
25.3

35.5
25

27.8
28.6

27
28.3

30.3
24.7
29.3

26.3
24
29

24.7
23.7
25

27.3
26
27.7

29.7
24.7
27.7

27.3
31
28.6

23.3
23.8
28.1

26.3
27
28.8

14
24.7
19.3
20.7
44
36
60.7

12.3
16
16.3
31.3
38.3
33.7
43

18
18
17.7
20.7
42.3
33
55.3

16.7
18
22
23
39.9
32.3
50.7

11
25
17.7
26.3
39.3
25.7
55.3

14.8
12.4
27.6
28.7
41.4
30.6
51.2

17
11.2
20.5
23.4
34.3
28.3
43

16.1
17.7
22.4
23.4
37.8
28.7
50.7

33.3
21.7
24

33
25.3
21.3

37
34
18.3

33.7
27
22

37.3
14.7
26

37.9
28.6
22.8

30.1
21.6
24.2

33.9
23.7
22.5

31
22.3

30
20.7

31.3
15.3

30.3
20.3

31
25

30.2
29.5

28.5
20.5

28.8
23.5

30
26.3

29.3
24.7

32.3
23.7

32.3
23.3

33.3
24.7

32.7
27.7

29.9
23.5

28
26.9

5/2011

6/2011

7/2011

8/2011

9/2011

10/2011

11/2011

74.3
71.5
63.7
55.8
59.5
60.8
63.7
61.7428 57.61895 59.22794 45.18169 46.36852 40.86763 55.1728
6.5
6
5.8
5.9
5.8
5.8
5.6
39.2788 36.59033 35.72779 34.2877 33.26684 27.11487 38.34001
76.7188 71.63802 74.89471 52.44436 55.10296 50.03614 66.39466

12/2011

69.9
64.8
5.3
46.5
77

5.7
50.8
43.5

5.1
51.7
43.2

5.1
50.1
44.8

4.8
46.7
48.5

5.6
45
49.4

3.6
49.5
46.9

5.6
51.4
43

6.6
51.8
41.6

47.3
35.1
44.7
52.9
78.6

44.5
41.5
42.1
49.8
71.7

44.9
48.8
54.4
52.6
70.8

32.5
37.4
28.2
39.9
56.6

37.5
27.3
32.8
46.6
56.1

34
37.5
31.4
35.6
49.6

39.6
45.2
51.7
47.7
67.2

45.2
49.8
51.2
66.5
78.6

49.5
59.1
63.9
55.9
78.4
63.4
59.9
78.5
65.5

57.6
50.4
50.8
49.8
66.2
54.6
56.4
75.5
58.7

56
58.9
68.1
52.9
69.7
53.2
49.6
78.9
55.5

44.5
54.8
36.2
43.8
47.8
48.4
39.7
71.6
45.4

46.3
46.9
46
37.1
53.9
47.7
39.9
69.3
50.1

34.5
42.1
41
40.8
49.8
43.8
48.5
50.4
36.6

47.1
50.8
54.1
52.9
72.2
55.9
48
91
51.6

63.9
54.1
48.7
62.4
77.8
64.1
48
78.1
57.4

76.3
65.6
50.7
47.9
5.5
26.5
43.3
12.7

76.3
64.1
43.7
49.3
4.3
28.1
47.2
10.4

80.6
60.5
48.1
47.7
4.9
26.2
48.6
6.8

73.3
42.5
33.2
49.4
4
25.5
46.9
6.4

67.4
49
33.4
40.8
4.7
23.5
44.2
6.8

60.4
43
30.3
47.2
4.4
23.4
41.9
4.9

74
57.8
43.7
49.4
4.9
24.9
43.7
5.7

86.1
65.7
53.4
47.6
5.4
26.3
47.5
7.5

20
36
43
1

16
47
36
2

17
39
43
1

15
49
34
2

12
46
41
1

7
52
40
1

14
46
40
0

20
37
42
1

23.7
29.6

31.1
33.2

30.1
25.7

28.5
28.9

23.5
22.7

22.3
25.2

23.4
28.4

27.5
26.4

27.1
26.9
26.8

23.6
25.6
23.7

20.6
28.9
23.7

20.7
24.3
22.1

22.8
24.2
25

21
22.6
26.6

23.5
21.9
28.4

24.8
24.1
27.3

15.7
13.5
20.5
22.7
37.9
28.6
46.8

17.2
23.6
18
32.8
37.8
28
46.3

16.1
10.5
17.1
30.4
35
26.2
40.1

4.7
15.5
26.6
19
35.5
28
42.5

10.1
13.9
23.5
21
32.4
22.9
44.4

10.7
8.2
23.3
26.5
32.4
23
43

9.3
16.2
21.8
24.7
37.1
28.9
42.4

10.2
12.3
14.6
31.5
39.5
33.2
41.9

31.9
24.1
22.4

35.1
26.3
22.8

30.4
26.2
22.6

30.7
25.6
20.3

29.3
13.9
19.5

28.2
23
19.6

29.4
26
19.7

33.3
21.1
21.5

28.5
20.8

27.9
28.9

27.9
22.3

26.3
22.2

25.3
18.5

24.9
20.1

25
24.5

28.7
21.1

29.3
23.9

31.2
25.1

30.7
22

25.8
25.1

24.4
22.7

25.2
21.7

26.8
23.1

30.8
22.1

1/2012

2/2012

3/2012

4/2012

5/2012

6/2012

7/2012

8/2012

75
75.3
76.2
76.4
79.3
73.2
72.3
74.3
61.1 71.62203 69.45009 68.70075 64.36635 62.68674 65.37378 61.27516
5.5
5.5
6.2
5.8
5.6
5.3
5.4
6
38.4 46.44669 49.87611 51.22077 44.90569 46.56813 45.89797 46.5271
76.2 88.40559 82.49941 80.35407 77.34012 73.43248 78.35766 71.1072
6.1
50.4
43.5

7
54.4
38.6

9
50.3
40.7

8.4
53.5
38.1

7.5
51.6
40.9

8.3
50.5
41.2

7.8
51.2
41

7.2
52.2
40.6

38.7
48.6
56.6
57.5
74.6

47.5
57.7
61.4
66
86.6

47.7
46.2
61.4
61
86.9

46.6
44.9
60.8
62.1
86

43
47.5
56.2
55.2
80.1

43.7
47.5
60.2
52
76.9

42.7
43.4
56.8
66.9
81

43.6
43.5
45.7
61.8
76.4

67.1
74.6
51.5
58.9
77
59.3
56.2
88.9
60.9

62
63.1
67.7
63.8
78.9
60.9
69.4
90.2
70.5

58.7
78.1
61.6
54.5
66.6
62.4
55.9
84
65

63.5
79.8
74.4
58
86.7
69.2
52.9
89.8
73.4

54.6
58.7
60.2
58.6
81.7
71.9
65.6
90.4
74

53.5
55.9
58.5
62.6
80.4
63.1
59.6
95.6
49.3

65.7
63.6
57.8
51.9
76.2
61.7
43.5
92.6
62.3

53.4
65.3
50.6
52.3
72.5
62.9
57
74.9
65.1

76.3
61.1
54
47
4.2
27.6
47.7
10.4

84.7
71.3
65.8
45.4
4.2
30.6
49.7
13.9

83
69.9
61.5
48.4
4.9
32.6
49.8
16.6

81.8
70.4
61.4
44.6
4.5
31.2
46.7
17.9

81.6
66
55
47.4
4.7
30.3
46.8
16.7

92
64.4
49.3
47
5.3
31.9
52.1
14

79.4
69.8
54.6
48.3
4.6
30.1
49.8
12.9

78.2
66.7
47.4
48.3
5.5
26.3
43.6
11.6

19
38
43
1

23
30
46
1

34
33
34
0

28
31
40
1

29
30
41
1

22
33
43
2

25
36
37
2

23
45
31
1

26.9
28.6

35.2
30.4

34.9
37.5

27.6
38.1

29
36.1

37
28.4

34.6
30.3

29
23.5

24.7
29.5
29.3

25.4
31.3
28

29.9
26.7
32.2

33.5
29
28.9

27.2
29.3
30.7

30.2
32.8
27.6

20.5
29.7
31.3

20.6
27.8
29.4

14.6
13.7
19.3
31.3
37.8
22.8
47.8

20.1
13.6
26.7
25.2
41.5
35.6
46

17.4
27.2
19.7
33
42
33.4
51.3

13.2
21.3
22.2
33
46.1
42
53.8

20.3
14.3
30.7
23.6
39.8
32
51.7

14.1
17.3
27.4
27.5
46.3
40.2
49.3

12.4
22.7
24.2
26.4
45.4
39.4
53.6

9.9
14
23.2
26.9
38.8
36.2
43.5

32.7
27.4
23

35.7
28.9
26.5

39
24
29.5

38.7
35.7
24.1

35.7
34.6
24.9

38.3
34.8
24.8

34.9
29.4
25.5

32.2
22.9
21.4

29.8
21.7

33.3
23.9

35.5
25.6

34.8
23.9

32.2
25.1

34.6
24.9

33
25.9

30.1
19.4

31.7
23.7

34.4
27

33.4
31.9

32.7
29.7

34.6
26.4

33.9
30.1

30.1
30.2

28.1
24.6

9/2012

10/2012

11/2012

12/2012

1/2013

2/2013

3/2013

4/2013

78.3
82.6
82.7
72.9
73.8
77.6
78.6
68.35223 73.08213 71.53814 66.69319 58.43232 68.0351 61.89725
5.9
5.8
5.6
5.6
5.7
5.6
5.8
48.68315 56.71998 57.44407 64.56165 56.15654 61.44537 59.2359
81.46495 83.99024 80.93418 68.11421 59.94951 72.42825 63.67148

76.4
68.95472
5.479254
60.97234
74.27631

8.1
51.2
40.7

10.4
50.8
38.8

11
51.6
37.4

10.8
53.1
36.1

8.5
54.9
36.6

10.1
53
36.9

9.5
55.1
35.4

9.7
53.4
36.9

48
62.8
55.7
53.4
85.2

50.2
57.6
59.8
65.3
91.7

56.3
55
54.2
76.8
84.8

45.9
54.7
58.1
65.2
79.4

43.4
43.2
46.2
50.7
72.3

43.5
46.1
60.9
54.4
86.6

47.5
41.5
48.3
59.2
76

44.03998
52.60071
59.76219
71.34991
85.29812

55.4
81.5
65.1
62.7
89.4
61.8
47.3
78.5
72.4

68.8
73.2
60.4
62.9
88.4
69.4
53
84.2
67.5

56.6
68.1
76.4
70.9
85.6
68.8
67.7
97.8
71.9

51.8
59.6
53.4
63
78.8
63.3
54.1
95.9
72.2

56.4
58.5
58
55.6
70.2
63.1
48.2
95.3
61.6

61.6
64.5
69.2
55.2
76
72.3
68.6
87.3
63.6

57.6
47.1
42.5
57.1
78.8
53.8
50.2
90.1
60

71.5
72.1
65.3
65.7
89.8
66.2
56.9
106.3
76.1

91.8
69.1
56.8
49.6
5.4
31.6
49.8
15.6

98.3
74.3
60.9
46.8
5.4
32.6
48.2
18.4

96.5
72.5
60.1
49.3
6.6
33.5
47.8
20.4

94.8
65.9
53.6
46.1
5.3
34.1
50.4
21.4

74
58.9
51.6
48.8
5.4
31.3
48
18

87.8
67.5
60.1
49.6
3.8
33.6
49.9
21.5

83.2 96.10569
62.3 69.07027
52.1 58.10375
47.2
47.3
5.6
5.6
32.9
35.5
49.5
51.5
19.7
21.4

27
35
37
0

30
37
33
1

37
33
30
0

33
33
34
0

29
36
34
1

29
36
35
1

30
34
36
1

30
34
36
0

34.9
32.4

34.3
33.6

35.3
32.5

34.9
31.6

32.6
28.7

38.2
30.6

37.3
37

34.2
39

24.7
32.6
32.6

27.6
29.2
37.9

25.7
34.9
38.1

35.5
30.2
37.1

28.2
31.1
34.3

28.2
30.6
37.1

24.7
27.8
34

35.1
32.8
36.4

18.1
22.8
24
37
41.3
36.8
53.1

19.6
19.6
28.6
29
45.6
41.4
48.8

18.8
19.9
29.3
36.4
45.1
39.2
55.3

13.8
27.6
27.5
33.4
47.3
40.4
55.9

22.7
25.7
24.1
27.4
41.1
33.7
49.3

26.6
19.6
32.5
27.6
43.2
30.8
51.2

25.3
20.5
24.6
32.9
45.7
44.7
52.8

17.9
16.3
28.8
32.3
50.7
46.1
59.9

35.7
34.2
26.4

39
26.8
28.4

40.3
29.7
28.1

41.2
31.5
28.6

34.9
30
28.2

36.9
30.4
31.7

37.2
35.5
28.4

40.5
33
31.7

33.7
28.3

35.2
28

37
27.6

37.2
30.2

33.8
27.2

37.4
27.5

35.6
28.8

39.3
28.3

32.4
30.8

35.7
29.8

36.8
30.4

36.9
31.4

33.2
29.4

34.6
32.7

36.9
29.2

37.8
33.4

5/2013

6/2013

7/2013

8/2013

9/2013

10/2013

84.5
84.1
85.1
82.1
77.5
74.25541 82.12672 81.00936 81.75722 80.20463
5.322945 5.491022 5.427526 5.40319 5.311558
64.77541 68.7098 73.56142 70.87132 73.49234
80.57541 91.07133 85.97465 89.01449 84.67948

11/2013

12/2013

73.2
72.37631
5.530899
72.62331
72.21164

75.1
72.03015
5.242542
73.49707
71.05221

82.5
77.53554
5.222294
75.32399
79.00991

9.9
53.7
36.4

11.3
51.6
37.1

12.3
52.5
35.2

11.3
55.4
33.3

11.4
55
33.6

11.6
53.5
34.9

12
53.9
34.1

11.9
55.2
32.9

58.77363
53.78876
53.37239
67.88382
93.7787

48.99774
69.58837
71.51913
73.42266
102.4685

52.49739
64.69537
59.82866
71.50952
103.1323

57.94672
47.13559
65.12031
65.40915
109.2379

54.59654
53.06446
58.45109
79.6209
103.3146

44.52526
53.30107
51.59436
64.58919
96.13784

46.32324
52.69984
57.89467
69.96565
89.68952

55.77863
56.01873
61.83614
71.69617
94.96409

68.1
87.1
64.3
77.7
94.2
80.8
69.7
94.8
80.6

70.8
85
76.1
70.3
96.7
82.3
72.3
98.9
89.6

63.97798
91.06078
84.72221
69.74392
88.93127
74.00216
66.91734
109.7802
73.93457

61.98971
87.62691
60.71094
69.98826
99.66535
75.45088
54.77478
90.28579
83.89235

70.68819
72.97506
64.16948
72.90065
77.96808
71.62214
54.86547
103.1151
77.29847

57.14359
72.66465
71.48178
59.35806
68.00117
61.1063
49.95963
89.05321
80.56411

49.43529
72.11959
90.9832
61.25863
93.57501
59.3807
71.36865
96.75762
80.11486

67.20597
83.9629
74.88265
66.63595
84.04905
72.95472
66.70981
104.7295
85.49177

96.94773 101.059 106.027 104.5392 109.4318 83.72086 84.20016 90.79491

76.60716 84.64057 80.54585 90.01233 87.3736 81.96621 79.41393 83.86257
61.36172 70.52547 68.24115 64.85589 62.88266 57.87773 60.98972 65.88502
48.9
48.8
49.9
49
48.8
50.5
45.8
49.3
5.4
5.4
6.9
5.1
6.5
5.5
5
7.4
35.1
36.3
36.5
34.2
35.3
31.2
33.2
35.7
51.4
52.2
52.2
49.3
52.3
48.1
50.1
52.1
22.6
24.1
25.1
22.5
21.1
16
18.7
21.5
31
32
37
0

31
32
37
1

28
33
38
1

28
33
37
1

25
34
40
1

16
47
38
0

23
37
40
1

26
37
36
1

35.3
34.4

38.1
36.2

40
35

39.5
30

35.2
33.7

30.7
29.3

35.2
29.7

35.4
38.9

31.1
35.7
37.7

33.8
34.5
38.6

37.2
31.9
36.4

35
29.8
34

31.4
37.4
36.8

29.6
32.9
34.4

30.4
29.7
38.2

28.5
40.3
34.7

23
25.1
26.1
28.8
47.2
38.8
54.2

21.9
23.8
29.2
37.4
50.9
37.4
59.4

17.8
27.5
33.8
37.7
47.5
42.1
56.6

21.4
25.8
28.6
34.5
46.3
37.3
58.4

17.3
26.8
24.1
36.4
49.6
38.2
58

15.4
19
26.3
26
45.6
40.6
56.9

16.8
24.8
24.9
35
44.8
33.5
57.4

22
22.9
29.5
26
48.3
41.6
57.2

39.3
30.9
31.6

45.6
29.6
29.5

43.5
33.9
30

41.8
26.6
28.8

40.7
30.8
31.7

36.2
27.8
27.7

37.6
32.2
28.9

39.6
33.7
31.8

38.7
29

39.3
30.9

38.5
33.6

37.8
27.7

39.5
26.5

36.4
23.9

38.2
25.6

38.2
30.2

37.1
33.3

41
31.8

42.1
31.3

37.4
31.1

39.7
31.1

33.5
29

36
30.5

40.2
31.3

1/2014

2/2014

3/2014

4/2014

5/2014

6/2014

7/2014

8/2014

81.2
79.40988
5.204498
77.31545
80.80617

81.6
78.30064
5.170857
80.97868
76.51527

80
84.1
81.9
82.5
81.8
82.5
83.86115 81.71259 82.20809 86.36611 90.33333 93.41518
5.482692 5.53332 5.607047 5.523984 5.419014 5.502409
82.51403 78.4573 80.27146 86.31334 87.92376 93.88603
84.75924 83.88278 83.49917 86.4013 91.9397 93.10127

12.5
54.8
32.7

13.4
54.2
32.4

13.8
54.8
31.4

13
54.2
32.8

14.2
53.6
32.2

14.6
54.7
30.7

15.6
53.5
30.9

17.6
52.4
30

40.42824
53.71662
69.82429
75.15208
103.3816

57.48951
60.11603
67.53373
67.68795
96.73146

49.44218
52.73397
68.68137
71.44837
111.5699

54.92192
57.71856
83.71192
76.65668
100.7426

55.41015
62.97737
67.63559
70.81993
104.1118

52.13763
55.82859
67.29679
79.29885
111.5819

60.50808
63.95628
72.99884
88.91076
109.8556

67.61903
63.9601
68.31447
90.14753
116.3129

70.15018
75.46633
74.71806
78.00101
88.71284
83.51364
66.9578
95.8512
91.79134

66.18723
79.83775
56.52989
76.53036
90.33165
76.47527
61.98271
112.3399
86.17309

72.35325
100.0184
72.17525
70.84689
73.20218
80.8719
59.25484
104.2232
83.1464

67.08657
91.08412
83.31295
73.45237
115.5668
86.9162
60.581
111.707
94.69204

71.24685
92.49164
73.37579
83.76931
104.4336
84.63405
73.29954
122.0013
79.71881

67.56333
82.51744
88.31116
75.68773
109.4787
87.37137
62.45405
109.5007
95.22287

73.17408
91.32942
98.68106
89.27818
94.82813
87.17158
63.32941
106.635
90.93463

71.24984
88.1161
64.1221
88.76738
109.7715
85.47256
64.11974
110.9645
87.57584

99.27748 107.3262 102.4109 104.9691 106.4422 105.5258 104.8158 110.3549

80.20954 82.56662 89.37476 86.79485 88.44636 91.20974 98.76218
100.53
68.8996 63.17977 72.37302 68.77206 67.0468 73.49258 75.89597 80.66243
46.4
47.9
50.5
45.9
45.2
50.4
48.7
45.7
5.4
5.7
5.3
5.6
5
5.4
4.6
5.3
34
35.7
35
37.9
33.3
36.4
36.3
37.7
51.2
52.5
50.2
54.2
49.5
50.9
50.7
54.2
21.2
24.1
23.3
24.5
21.4
27.3
26.4
26.7
28
33
39
0

27
30
42
0

24
36
40
0

27
31
42
0

23
37
39
0

29
31
39
0

26
34
40
0

28
38
34
0

35.5
32.8

35.8
39.5

36.5
34.6

42.1
38.4

35.6
28.7

40.6
34.3

39.1
37.9

37.2
41.7

34.4
30
36.8

31.3
38.4
36

33.6
32.9
35.5

35.4
35.6
34.1

31.9
32.8
37.4

31.7
34.4
38.7

33.7
33.1
36.3

37
30.6
41.3

11.4
26.6
28.1
27.6
48.4
43.5
56.6

21.6
20.2
30.7
35.7
46.7
37.6
56.3

21.2
26.3
29.4
34.2
45.3
35.7
55.3

20.7
24.7
33.2
39.1
51.7
46.9
59.9

20.4
12.1
25
33.6
47.1
38.6
57

23.9
23.8
30.6
31.8
48.5
36
58.4

16.5
16.7
32.7
42.6
48.8
40.4
56.6

24.6
25
33.2
35.3
48.7
43.6
57.8

40.5
29.4
29.9

42.2
35.3
29.2

38.8
32.3
31.9

42.3
34.8
34.1

36.5
28.9
31.1

42.1
38.7
28.9

43.1
34.5
28.8

40.8
39.2
33.8

38.3
28

38.9
29.6

38.1
31

39.9
34.5

37.2
26.6

37.9
33.7

40.9
28

41.4
32.1

35.6
32.6

39.8
31.7

37.6
32.6

43.4
32.7

34.2
32.5

39.2
33.7

40.3
32.6

41
34.6

9/2014

10/2014

11/2014

12/2014

84.6
86.9
88.8
93.6
89.0421 94.0504 91.03311 93.06288
5.324229 5.313511 5.129757 5.013815
93.0277 94.35502 93.67053 99.89159
86.38504 93.84732 89.27483 88.51041

1/2015

2/2015

3/2015

4/2015

98.1
103.7996
4.904025
113.9325
97.04432

95.4
98.82451
5.019687
112.1351
89.95076

93
101.4413
5.155874
109.5396
96.04237

95.9
94.31562
4.886954
105.0816
87.13833

16.3
54.3
29.4

16.5
54.5
29

16.2
55.1
28.7

17.2
55.5
27.3

20.7
54.7
24.6

20.3
54.6
25.1

21
53.5
25.5

19
55.1
25.9

52.29528
58.36133
79.28121
74.5197
116.6903

60.92251
76.36316
70.15705
84.71741
118.2864

55.67361
78.75217
70.61809
90.18005
110.7379

64.90882
61.94041
82.8515
78.38297
117.4184

86.84934
76.05737
68.54081
93.19141
125.0811

66.18833
72.89373
79.558
97.70701
118.7947

57.01262
76.11978
85.53938
85.92702
128.4133

58.76685
68.95578
77.50405
87.05752
117.3767

68.09847
94.75638
73.30835
83.17956
109.9736
77.74104
71.06737
109.7454
80.27303

75.12513
74.05528
80.60709
80.66452
102.2228
93.89408
73.79236
116.6782
86.28935

73.4035
101.2319
74.19916
93.76221
104.7367
88.89425
77.61086
112.0227
91.28156

85.42352
99.69266
102.8068
87.59339
96.80616
100.8243
73.6314
110.0187
100.9076

83.36608
111.4964
107.8346
115.8448
118.1051
99.67225
94.40849
108.7411
114.7736

74.97282
114.3419
84.60748
105.286
104.4107
101.4035
97.62271
115.0304
94.99926

72.59711
102.3705
77.79102
95.93137
105.6694
103.2944
70.12751
118.4202
101.4446

80
101.2
55.2
99.4
121.6
97.6
85.7
107.4
109.7

105.6628 121.9346 111.4036 99.42111 126.0052 114.1873 124.9028 115.0583

99.38475 96.42937 92.92753 102.6121 103.5525 106.9757 104.7725 96.20416
73.15596 80.29334 78.08173 83.65971 91.10361 85.85643 89.66439 80.67793
51.5
49.2
51.6
51.9
44.4
50
49.6
47.2
5.1
5.7
6.5
4.9
5.4
5.6
4.8
5.1
34.8
37.2
39.8
42.7
47.3
42.7
46.2
44.7
50.2
52.2
54.6
53.8
60.7
53.8
60.1
55.6
22.4
27.9
29.7
35.2
42.3
35.7
37.1
37.3
20
38
43
0

32
30
38
0

29
34
36
1

32
30
38
0

36
29
34
1

35
26
38
1

30
27
43
1

30
30
40
0

33.9
36.7

38.6
40.9

44
38.9

46
40.8

47.9
48

45.2
42.4

49.8
50

46.7
47.8

33.1
34.9
37.1

30
35
41.4

32.5
38
43.2

42.5
40.6
40

45.8
49.4
44.1

35.8
45.1
40.8

41.8
40.4
46.3

41.1
41.6
42.8

19
20.8
23.5
35.9
49.8
44.8
60.7

19.7
28.6
32.8
38
48.7
39.4
56.9

19
24.1
35.7
40.5
53.5
45.9
62.7

28.5
24.6
34.1
39
59.7
49.8
68.3

25.9
33.8
35.8
46
62.3
54.4
72.1

23.3
28.6
34.2
43.4
56.3
45.5
65.6

25.4
29.2
45.9
43.3
58.6
50.9
66.8

27.7
22.7
36.4
47
60.9
49.5
73.7

41.4
32.7
28.7

41.9
37
31.6

43.8
40.6
35

49.6
45.6
33.9

55.5
43.3
39

48.8
43.4
35

53.8
42
39.1

52.1
44.8
35.6

41.1
24.7

40.4
32.3

43.3
34.2

47.9
34.1

53.2
38.1

47
36.3

49.7
41.3

49.2
36.5

38.1
31.8

38.9
35.7

44.6
35.3

45.6
39.9

52.4
42.5

45.4
40.2

49.1
43.5

46.7
42.9

5/2015

6/2015

7/2015

8/2015

9/2015

10/2015

11/2015

12/2015

90.7
94.57358
5.035215
107.0671
86.24454

96.1
99.8
5.1
110.3
92.8

93.1
91
5.1
104
82.3

91.9
101.3
4.9
115.8
91.6

87.2
102.6
5.1
120.3
90.8

90
99.1
5.1
114.6
88.7

91.3
92.6
5
110.9
80.4

92.6
96.3
4.9
116.4
83

20.6
52.2
27.2

21.3
52.6
26.1

19.9
52.7
27.4

22.1
56.2
21.7

24.8
50.3
24.9

22.7
52.7
24.6

21
53.2
25.8

24.2
51.3
24.5

58.13214
69.54253
91.94102
84.11108
113.8322

62
87.1
71.9
100.2
118.5

53.3
53.7
76.1
85.7
117.7

68.7
78.1
84
95
122.7

57.4
76.8
83.5
102.9
124

58.8
71.4
86.5
103.6
118.6

44.2
70.3
91
93.1
112.4

70.7
70.5
78.4
80.6
119.3

80
104.1
98.1
96.5
103.2
95.4
104.6
120.3
99.3

94.1
115
95.1
92.8
112.7
92.8
84.6
123.4
101.9

66.2
114.4
72.3
89.4
96.2
95.4
94.7
91.4
94.7

81.6
124.4
73.9
85.4
118.1
97
86.1
95.5
111.1

91.2
112.1
66.1
90.5
97.7
100.7
101.4
107.3
103.3

86.6
103.2
80.3
94.9
102.9
92.9
87.1
105
98.2

76.7
98.2
69.1
91
102.1
101.8
74.8
98.5
90.2

87.8
111.6
91.4
92.7
105.7
95.9
93.4
96.7
104.3

117.2856
100.1476
81.74995
50.5
5.9
40.5
54.4
32.9

112.7
104.5
89.2
47.4
5.6
44
58.6
34.6

98.1
98.9
82.2
52.1
5.9
40.5
54.9
30.4

118
109.9
86.8
49.5
4.4
41.4
54.6
32.7

124.4
113.2
81.8
48.8
5.8
43
57.4
33.2

115
110.1
82.3
47.4
6.2
42.8
57.6
34.8

106.1
98.5
78.5
49.5
6
39.6
53.7
30.6

120.6
100.6
79.8
51.5
6.2
43.6
55.6
34.5

27
39
34
0

27.9
32.9
38.9
0.3

27
35
37
1

25.7
33.5
40.6
0

25
36
39
0

23
39
38
1

20
35
45
0

24
37
39
1

46.9
37.5

47.8
39.4

45.1
34.4

43.8
44.7

45.6
43.5

46.1
47.8

44.7
35.1

50.3
41.8

36.2
33
43.8

42.4
42.7
44.8

38.2
41.2
39.6

37.6
34.3
42.3

44.1
38.5
42.6

36.3
38.3
43.5

36.5
35.8
41.7

35.9
47.8
39.4

26.8
22.9
32.7
46.5
50.9
44.3
56.1

27.8
24.2
35.3
36.2
61
53.5
69.2

24.6
23.7
30.3
47.2
52
47.2
55.9

19.7
24.5
36.9
40.7
55.6
46.1
63.8

21.9
21
39.1
43.3
59.5
50.6
64.4

27.3
30.2
35.7
39.5
53.8
50.6
62.1

23
29.3
29.4
39.6
53.9
50.6
61.7

30.9
22.3
36.7
43.8
57.7
54.6
65.8

46.9
37
34.5

51.3
41.9
35.7

47
37.9
34

50.1
27.9
36.3

52.2
36.3
34.4

48
44.1
36.4

43.8
38.7
35.1

52.3
41
35.2

41.8
38.8

49.2
36

42.3
38.1

46
34.8

47.6
35.1

46.8
37.4

43.9
33.1

47.5
37.6

46.3
35.2

47.7
40.5

45.4
35.9

45.1
37.9

47.4
38.9

44.7
41.1

41.2
38.1

47.7
39.6

1/2016

2/2016

3/2016

4/2016

5/2016

6/2016

7/2016

8/2016

92
97.8
4.8
116.6
85.3

91.7
94
4.7
115
79.9

91
96.1
4.8
114.9
83.6

89
94.7
4.8
117.1
79.7

94.7
92.4
4.9
113.2
78.5

93.5
97.4
4.8
116.6
84.6

90
96.7
4.7
118.8
82

89.8
101.8
4.8
125.3
86.1

23
53.4
23.6

22.8
53.6
23.6

25.4
49.4
25.2

24.2
53
22.8

24.5
51
24.5

23.2
53.1
23.7

23
54.9
22.1

26.8
50.4
22.8

70.6
75
83.3
93.3
113.8

60.8
68
85
82.2
112.8

55.1
70.4
81.5
94.3
116.4

65.8
75.4
88.4
73.5
112.5

55.4
62.2
100.6
81.9
110.7

68.1
77.7
74.3
89
115.1

57.6
86.9
85.3
97.3
110.7

60.3
68.6
89.3
101.5
123.7

83.8
105.2
115.3
98.8
109
99.2
106.8
109.7
98.1

93.4
93.2
90.6
87.1
101.1
97.7
81.3
95.2
102.4

79.1
87.6
93.3
91.6
108.4
96.9
80.6
84.7
101.7

83.2
91
93.1
92.5
101.7
105.8
81.5
101.7
107.9

88.8
115.8
87.8
92.4
89.8
101.7
69
103.1
103.4

88.6
99.8
82
97.8
114.4
105.8
97.8
101.8
103.4

78.1
98
102.7
88.8
117.5
97.5
85.1
100.1
97.9

80.6
110.3
93.4
101.3
108.8
104.6
80.8
96.1
108.9

123.7
102.1
83.1
53.9
7.4
44.2
55.5
36.5

112.1
101.2
80.9
47.3
5.9
43.6
56
35

123.6
101.4
80.1
50.5
6.3
42.8
57.6
32.6

121.3
99.1
81.8
51.6
5.3
43.4
56.8
33.5

110.3
98.5
77.5
50.8
5.9
43.2
57.3
32.2

132.3
104.7
73.9
48.1
4.8
43.9
56.5
35.3

120.1
104.8
80.9
49.3
5.1
43
56.5
35

122.5
113
84.5
50.9
6.9
43.4
55.4
35.2

31
37
32
0.8

24
38
37
1

23
38
38
1

26
37
37
0

24
35
41
0

23
40
36
0

24
35
41
0

27
38
35
0

47.8
40.7

48.5
41.3

46.3
48

43.9
49

49
42.8

45.8
42.1

43.8
44.8

46.4
42.6

45.9
40.9
42.6

41.8
40.4
41.5

35.6
46.1
38.7

45.4
39
39

40
36.3
42

39.8
44.2
46.4

42.9
43.9
39.4

38.3
40.7
46.5

26.9
25.8
40.1
36.4
57.3
49.7
64.2

26.5
30.3
36.8
40.3
60.2
52
70

22.9
29.5
35.7
46.2
57.1
51.5
67.4

27.1
20.9
34.4
48.2
56.9
48.4
64.3

25
29.2
38.5
35.3
58.6
54.7
65

17.8
30.8
34.4
46.7
59.8
51.4
68.4

29.6
25
31.1
40.4
56.7
46.2
65.3

24
23.8
32.2
41.3
57.8
48
66.6

51.7
41.6
36.9

51.5
38.6
37.4

50.6
42.2
34.7

50.8
37.1
36.4

51.2
45
33.5

49.6
48.3
36.3

51
39.7
35.1

49.9
43
36.9

47.5
39.6

47.3
38.7

46.5
38.1

47.2
37

47.2
36.8

50.1
34

46.7
37

48.5
36.1

46.4
42.1

48.2
39.3

46.7
39.2

47
40.1

45.9
40.6

45.3
42.6

45.1
41

47.4
39.7

9/2016

10/2016

11/2016

12/2016

1/2017

91.2
103.5
5
127.9
87.2

87.2
100.8
4.8
123.1
86

93.8
109.4
4.8
132
94.4

98.2
113.7
4.5
126.1
105.5

98.5
112.8

27.6
50.1
22.3

25.3
53
21.7

27.8
51
21.2

26.9
50.6
22.5

85
79.7
86
97
118.5

73
74.5
92
79.9
119

73.9
75.7
100
111.4
127

69.8
87.7
104.5
112.4
131.5

86.3
102.2
94
94.8
107.7
109.1
83.1
106.1
108.2

88.6
101.5
90.2
88.6
106
99.2
104.6
104.2
98.9

92.6
117.3
95.1
113
107.8
108.5
92.4
110.1
104.5

98.1
116.1
106.3
107.4
117.1
119.9
128.2
112.8
116.5

116.4
109.2
93.4
51.9
5.9
41.6
54.5
31.4

124.1
106.9
84.6
51.8
5.5
44.6
57.5
36.9

138.5
116
90.7
51
6.8
44.9
57.6
37.8

118.9
118.6
105.5
52.3
6.5
46
56
41.2

45.2
55.3
40.5

22
38
39
1

27
36
36
1

24.1
35.1
39.8
0.9

34
26
39
0

36
23
40
1

45.3
41.2

46.2
44.1

49.7
40.7

44.6
55.1

48.6
43.8

35.8
40.2
40.8

41.1
44.4
46.9

42.4
41.6
46.7

47.9
42.4
42.2

44.5
44.1
42.4

18.8
29.3
34.4
39.3
57.7
49.5
64.5

25.8
30.7
40.9
39.1
59.5
45.9
68.8

29.1
30.5
35.4
43.8
58.7
45.7
68.3

22.3
25.2
36.2
44.8
63.9
50.4
74.7

31.7
28.2
32.5
47.6
58.6
49.1
69.4

47.2
41.2
35.1

47.4
44.3
40.9

49.9
43.2
39

55.4
44.5
36.3

51.3
42.4
39.5

44.6
37.1

47.9
40.2

49.7
37.9

53.1
35.4

50
37.8

45
38.3

45.9
43.4

49.7
40.4

49.4
42.8

47.7
42.9

Description
Personal Income & Spending ($ bn)
United States
Personal Income
Personal Spending
Personal Savings
Disposable Income Growth YoY%
Disposable Income ($B)
Disposable Income per Capita
Consumer Debt (Qtrly)
Consumer Credit

Ticker

Field ID

PITL Index PR005

PCE CUR$ IPR005
PIDSS IndePR005
PIDSCWT%PR005
PIDSDI Ind PR005
PIDSDPC InPR005
DOUTHHLDPR005
CCOSTOT IPR005

Field MnemData State

Heading
Static
PX_LAST Dynamic
PX_LAST Dynamic
PX_LAST Dynamic
PX_LAST Dynamic
PX_LAST Dynamic
PX_LAST Dynamic
PX_LAST Dynamic
PX_LAST Dynamic

2006

2007

2008

2009

2010

2011

2012

2013

11393.9 12000.2 12502.2 12094.8 12477.1 13254.5 13915.1 14073.7

9516.5
9947.6
9744.2 10000.6 10436.1 10827.3 11186.5 11566.01
317.8
295.4
657.8
615.6
631.1
694.2
1174.6
590.6
4.07527
1.1998 1.12658 -0.71291 2.61868 1.66246
5.0528 -2.93647
10195.5 10662.2 10941.4
10993 11425.7 11924.9 12748.1 12524.7
33991
35209
35801
35658
36768
38088
40417
39447
13237.78 14157.01 14031.57 13807.6 13572.58 13368.27 13425.32 13573.32
2456.716 2609.88 2644.184 2555.39 2647.203 2758.267 2920.354 3096.199

2014

2015

2016

14809.7 15458.5
12082.39 12471.8 12970.39
741.2
826.8
818.1
3.56564 4.10294 2.66233
13116.8 13726.4 14118.8
41425
42537
43511
13944.42 14287.77
3317.991 3535.728 3749.953

2017

Description
Key Operating Metrics
Revenues
Bloomin' Brands Inc
Bob Evans Farms Inc/DE
Brinker International Inc
Burger King Worldwide Inc
CEC Entertainment Inc
Cracker Barrel Old Country Sto
Darden Restaurants Inc
Dave & Buster's Inc
Denny's Corp
DineEquity Inc
Domino's Pizza Inc
Dunkin' Brands Group Inc
Jack in the Box Inc
McDonald's Corp
Papa John's International Inc
Restaurant Brands Internationa
Ruby Tuesday Inc
Sonic Corp
Starbucks Corp
Tim Hortons ULC
Wendy's Co/The
Yum! Brands Inc
Gross Margin (%)
Bloomin' Brands Inc
Bob Evans Farms Inc/DE
Brinker International Inc
Burger King Worldwide Inc
CEC Entertainment Inc
Cracker Barrel Old Country Sto
Darden Restaurants Inc
Dave & Buster's Inc
Denny's Corp
DineEquity Inc
Domino's Pizza Inc
Dunkin' Brands Group Inc
Jack in the Box Inc
McDonald's Corp
Papa John's International Inc
Restaurant Brands Internationa
Ruby Tuesday Inc
Sonic Corp

Ticker

Field ID

BLMN US Eq
IS010
BOBE US Eq
IS010
EAT US EquIS010
BKW US Equ
IS010
CEC US EquIS010
CBRL US EqIS010
DRI US EquIS010
DAB US Equ
IS010
DENN US Eq
IS010
DIN US EquIS010
DPZ US Equ
IS010
DNKN US Eq
IS010
JACK US EqIS010
MCD US Equ
IS010
PZZA US EqIS010
QSR US Equ
IS010
RT US EquiIS010
SONC US Eq
IS010
SBUX US Eq
IS010
THI US EquiIS010
WEN US Equ
IS010
YUM US Equ
IS010
BLMN US Eq
RR057
BOBE US Eq
RR057
EAT US EquRR057
BKW US Equ
RR057
CEC US EquRR057
CBRL US EqRR057
DRI US EquRR057
DAB US Equ
RR057
DENN US Eq
RR057
DIN US EquRR057
DPZ US Equ
RR057
DNKN US Eq
RR057
JACK US EqRR057
MCD US Equ
RR057
PZZA US EqRR057
QSR US Equ
RR057
RT US EquiRR057
SONC US Eq
RR057

Starbucks Corp
Tim Hortons ULC
Wendy's Co/The
Yum! Brands Inc
Operating Margin (%)
Bloomin' Brands Inc
Bob Evans Farms Inc/DE
Brinker International Inc
Burger King Worldwide Inc
CEC Entertainment Inc
Cracker Barrel Old Country Sto
Darden Restaurants Inc
Dave & Buster's Inc
Denny's Corp
DineEquity Inc
Domino's Pizza Inc
Dunkin' Brands Group Inc
Jack in the Box Inc
McDonald's Corp
Papa John's International Inc
Restaurant Brands Internationa
Ruby Tuesday Inc
Sonic Corp
Starbucks Corp
Tim Hortons ULC
Wendy's Co/The
Yum! Brands Inc
Interest Expense
Bloomin' Brands Inc
Bob Evans Farms Inc/DE
Brinker International Inc
Burger King Worldwide Inc
CEC Entertainment Inc
Cracker Barrel Old Country Sto
Darden Restaurants Inc
Dave & Buster's Inc
Denny's Corp
DineEquity Inc
Domino's Pizza Inc
Dunkin' Brands Group Inc
Jack in the Box Inc
McDonald's Corp
Papa John's International Inc
Restaurant Brands Internationa
Ruby Tuesday Inc

SBUX US Eq
RR057
THI US EquiRR057
WEN US Equ
RR057
YUM US Equ
RR057
BLMN US Eq
RR026
BOBE US Eq
RR026
EAT US EquRR026
BKW US Equ
RR026
CEC US EquRR026
CBRL US EqRR026
DRI US EquRR026
DAB US Equ
RR026
DENN US Eq
RR026
DIN US EquRR026
DPZ US Equ
RR026
DNKN US Eq
RR026
JACK US EqRR026
MCD US Equ
RR026
PZZA US EqRR026
QSR US Equ
RR026
RT US EquiRR026
SONC US Eq
RR026
SBUX US Eq
RR026
THI US EquiRR026
WEN US Equ
RR026
YUM US Equ
RR026
BLMN US Eq
IS034
BOBE US Eq
IS034
EAT US EquIS034
BKW US Equ
IS034
CEC US EquIS034
CBRL US EqIS034
DRI US EquIS034
DAB US Equ
IS034
DENN US Eq
IS034
DIN US EquIS034
DPZ US Equ
IS034
DNKN US Eq
IS034
JACK US EqIS034
MCD US Equ
IS034
PZZA US EqIS034
QSR US Equ
IS034
RT US EquiIS034

Sonic Corp
Starbucks Corp
Tim Hortons ULC
Wendy's Co/The
Yum! Brands Inc
LTM EBITDA
Bloomin' Brands Inc
Bob Evans Farms Inc/DE
Brinker International Inc
Burger King Worldwide Inc
CEC Entertainment Inc
Cracker Barrel Old Country Sto
Darden Restaurants Inc
Dave & Buster's Inc
Denny's Corp
DineEquity Inc
Domino's Pizza Inc
Dunkin' Brands Group Inc
Jack in the Box Inc
McDonald's Corp
Papa John's International Inc
Restaurant Brands Internationa
Ruby Tuesday Inc
Sonic Corp
Starbucks Corp
Tim Hortons ULC
Wendy's Co/The
Yum! Brands Inc
LTM EBITDA Margin (%)
Bloomin' Brands Inc
Bob Evans Farms Inc/DE
Brinker International Inc
Burger King Worldwide Inc
CEC Entertainment Inc
Cracker Barrel Old Country Sto
Darden Restaurants Inc
Dave & Buster's Inc
Denny's Corp
DineEquity Inc
Domino's Pizza Inc
Dunkin' Brands Group Inc
Jack in the Box Inc
McDonald's Corp
Papa John's International Inc
Restaurant Brands Internationa

SONC US Eq
IS034
SBUX US Eq
IS034
THI US EquiIS034
WEN US Equ
IS034
YUM US Equ
IS034
BLMN US Eq
RR841
BOBE US Eq
RR841
EAT US EquRR841
BKW US Equ
RR841
CEC US EquRR841
CBRL US EqRR841
DRI US EquRR841
DAB US Equ
RR841
DENN US Eq
RR841
DIN US EquRR841
DPZ US Equ
RR841
DNKN US Eq
RR841
JACK US EqRR841
MCD US Equ
RR841
PZZA US EqRR841
QSR US Equ
RR841
RT US EquiRR841
SONC US Eq
RR841
SBUX US Eq
RR841
THI US EquiRR841
WEN US Equ
RR841
YUM US Equ
RR841
BLMN US Eq
RR115
BOBE US Eq
RR115
EAT US EquRR115
BKW US Equ
RR115
CEC US EquRR115
CBRL US EqRR115
DRI US EquRR115
DAB US Equ
RR115
DENN US Eq
RR115
DIN US EquRR115
DPZ US Equ
RR115
DNKN US Eq
RR115
JACK US EqRR115
MCD US Equ
RR115
PZZA US EqRR115
QSR US Equ
RR115

Ruby Tuesday Inc

Sonic Corp
Starbucks Corp
Tim Hortons ULC
Wendy's Co/The
Yum! Brands Inc
LTM EBITDAR
Bloomin' Brands Inc
Bob Evans Farms Inc/DE
Brinker International Inc
Burger King Worldwide Inc
CEC Entertainment Inc
Cracker Barrel Old Country Sto
Darden Restaurants Inc
Dave & Buster's Inc
Denny's Corp
DineEquity Inc
Domino's Pizza Inc
Dunkin' Brands Group Inc
Jack in the Box Inc
McDonald's Corp
Papa John's International Inc
Restaurant Brands Internationa
Ruby Tuesday Inc
Sonic Corp
Starbucks Corp
Tim Hortons ULC
Wendy's Co/The
Yum! Brands Inc
Inventory
Bloomin' Brands Inc
Bob Evans Farms Inc/DE
Brinker International Inc
Burger King Worldwide Inc
CEC Entertainment Inc
Cracker Barrel Old Country Sto
Darden Restaurants Inc
Dave & Buster's Inc
Denny's Corp
DineEquity Inc
Domino's Pizza Inc
Dunkin' Brands Group Inc
Jack in the Box Inc
McDonald's Corp
Papa John's International Inc

RT US EquiRR115
SONC US Eq
RR115
SBUX US Eq
RR115
THI US EquiRR115
WEN US Equ
RR115
YUM US Equ
RR115
BLMN US Eq
RX244
BOBE US Eq
RX244
EAT US EquRX244
BKW US Equ
RX244
CEC US EquRX244
CBRL US EqRX244
DRI US EquRX244
DAB US Equ
RX244
DENN US Eq
RX244
DIN US EquRX244
DPZ US Equ
RX244
DNKN US Eq
RX244
JACK US EqRX244
MCD US Equ
RX244
PZZA US EqRX244
QSR US Equ
RX244
RT US EquiRX244
SONC US Eq
RX244
SBUX US Eq
RX244
THI US EquiRX244
WEN US Equ
RX244
YUM US Equ
RX244
BLMN US Eq
BS013
BOBE US Eq
BS013
EAT US EquBS013
BKW US Equ
BS013
CEC US EquBS013
CBRL US EqBS013
DRI US EquBS013
DAB US Equ
BS013
DENN US Eq
BS013
DIN US EquBS013
DPZ US Equ
BS013
DNKN US Eq
BS013
JACK US EqBS013
MCD US Equ
BS013
PZZA US EqBS013

Restaurant Brands Internationa

Ruby Tuesday Inc
Sonic Corp
Starbucks Corp
Tim Hortons ULC
Wendy's Co/The
Yum! Brands Inc
Inventory Turnover (X)
Bloomin' Brands Inc
Bob Evans Farms Inc/DE
Brinker International Inc
Burger King Worldwide Inc
CEC Entertainment Inc
Cracker Barrel Old Country Sto
Darden Restaurants Inc
Dave & Buster's Inc
Denny's Corp
DineEquity Inc
Domino's Pizza Inc
Dunkin' Brands Group Inc
Jack in the Box Inc
McDonald's Corp
Papa John's International Inc
Restaurant Brands Internationa
Ruby Tuesday Inc
Sonic Corp
Starbucks Corp
Tim Hortons ULC
Wendy's Co/The
Yum! Brands Inc
Days Sales Outstanding
Bloomin' Brands Inc
Bob Evans Farms Inc/DE
Brinker International Inc
Burger King Worldwide Inc
CEC Entertainment Inc
Cracker Barrel Old Country Sto
Darden Restaurants Inc
Dave & Buster's Inc
Denny's Corp
DineEquity Inc
Domino's Pizza Inc
Dunkin' Brands Group Inc
Jack in the Box Inc
McDonald's Corp

QSR US Equ
BS013
RT US EquiBS013
SONC US Eq
BS013
SBUX US Eq
BS013
THI US EquiBS013
WEN US Equ
BS013
YUM US Equ
BS013
BLMN US Eq
RR056
BOBE US Eq
RR056
EAT US EquRR056
BKW US Equ
RR056
CEC US EquRR056
CBRL US EqRR056
DRI US EquRR056
DAB US Equ
RR056
DENN US Eq
RR056
DIN US EquRR056
DPZ US Equ
RR056
DNKN US Eq
RR056
JACK US EqRR056
MCD US Equ
RR056
PZZA US EqRR056
QSR US Equ
RR056
RT US EquiRR056
SONC US Eq
RR056
SBUX US Eq
RR056
THI US EquiRR056
WEN US Equ
RR056
YUM US Equ
RR056
BLMN US Eq
RR159
BOBE US Eq
RR159
EAT US EquRR159
BKW US Equ
RR159
CEC US EquRR159
CBRL US EqRR159
DRI US EquRR159
DAB US Equ
RR159
DENN US Eq
RR159
DIN US EquRR159
DPZ US Equ
RR159
DNKN US Eq
RR159
JACK US EqRR159
MCD US Equ
RR159

Papa John's International Inc

Restaurant Brands Internationa
Ruby Tuesday Inc
Sonic Corp
Starbucks Corp
Tim Hortons ULC
Wendy's Co/The
Yum! Brands Inc
Cash Conversion Cycle (days)
Bloomin' Brands Inc
Bob Evans Farms Inc/DE
Brinker International Inc
Burger King Worldwide Inc
CEC Entertainment Inc
Cracker Barrel Old Country Sto
Darden Restaurants Inc
Dave & Buster's Inc
Denny's Corp
DineEquity Inc
Domino's Pizza Inc
Dunkin' Brands Group Inc
Jack in the Box Inc
McDonald's Corp
Papa John's International Inc
Restaurant Brands Internationa
Ruby Tuesday Inc
Sonic Corp
Starbucks Corp
Tim Hortons ULC
Wendy's Co/The
Yum! Brands Inc
Total Debt
Bloomin' Brands Inc
Bob Evans Farms Inc/DE
Brinker International Inc
Burger King Worldwide Inc
CEC Entertainment Inc
Cracker Barrel Old Country Sto
Darden Restaurants Inc
Dave & Buster's Inc
Denny's Corp
DineEquity Inc
Domino's Pizza Inc
Dunkin' Brands Group Inc
Jack in the Box Inc

PZZA US EqRR159
QSR US Equ
RR159
RT US EquiRR159
SONC US Eq
RR159
SBUX US Eq
RR159
THI US EquiRR159
WEN US Equ
RR159
YUM US Equ
RR159
BLMN US Eq
RR798
BOBE US Eq
RR798
EAT US EquRR798
BKW US Equ
RR798
CEC US EquRR798
CBRL US EqRR798
DRI US EquRR798
DAB US Equ
RR798
DENN US Eq
RR798
DIN US EquRR798
DPZ US Equ
RR798
DNKN US Eq
RR798
JACK US EqRR798
MCD US Equ
RR798
PZZA US EqRR798
QSR US Equ
RR798
RT US EquiRR798
SONC US Eq
RR798
SBUX US Eq
RR798
THI US EquiRR798
WEN US Equ
RR798
YUM US Equ
RR798
BLMN US Eq
RR251
BOBE US Eq
RR251
EAT US EquRR251
BKW US Equ
RR251
CEC US EquRR251
CBRL US EqRR251
DRI US EquRR251
DAB US Equ
RR251
DENN US Eq
RR251
DIN US EquRR251
DPZ US Equ
RR251
DNKN US Eq
RR251
JACK US EqRR251

McDonald's Corp
Papa John's International Inc
Restaurant Brands Internationa
Ruby Tuesday Inc
Sonic Corp
Starbucks Corp
Tim Hortons ULC
Wendy's Co/The
Yum! Brands Inc
Enterprise Value
Bloomin' Brands Inc
Bob Evans Farms Inc/DE
Brinker International Inc
Burger King Worldwide Inc
CEC Entertainment Inc
Cracker Barrel Old Country Sto
Darden Restaurants Inc
Dave & Buster's Inc
Denny's Corp
DineEquity Inc
Domino's Pizza Inc
Dunkin' Brands Group Inc
Jack in the Box Inc
McDonald's Corp
Papa John's International Inc
Restaurant Brands Internationa
Ruby Tuesday Inc
Sonic Corp
Starbucks Corp
Tim Hortons ULC
Wendy's Co/The
Yum! Brands Inc
LTM Cash Flow From Ops.
Bloomin' Brands Inc
Bob Evans Farms Inc/DE
Brinker International Inc
Burger King Worldwide Inc
CEC Entertainment Inc
Cracker Barrel Old Country Sto
Darden Restaurants Inc
Dave & Buster's Inc
Denny's Corp
DineEquity Inc
Domino's Pizza Inc
Dunkin' Brands Group Inc

MCD US Equ
RR251
PZZA US EqRR251
QSR US Equ
RR251
RT US EquiRR251
SONC US Eq
RR251
SBUX US Eq
RR251
THI US EquiRR251
WEN US Equ
RR251
YUM US Equ
RR251
BLMN US Eq
RR472
BOBE US Eq
RR472
EAT US EquRR472
BKW US Equ
RR472
CEC US EquRR472
CBRL US EqRR472
DRI US EquRR472
DAB US Equ
RR472
DENN US Eq
RR472
DIN US EquRR472
DPZ US Equ
RR472
DNKN US Eq
RR472
JACK US EqRR472
MCD US Equ
RR472
PZZA US EqRR472
QSR US Equ
RR472
RT US EquiRR472
SONC US Eq
RR472
SBUX US Eq
RR472
THI US EquiRR472
WEN US Equ
RR472
YUM US Equ
RR472
BLMN US Eq
CF015
BOBE US Eq
CF015
EAT US EquCF015
BKW US Equ
CF015
CEC US EquCF015
CBRL US EqCF015
DRI US EquCF015
DAB US Equ
CF015
DENN US Eq
CF015
DIN US EquCF015
DPZ US Equ
CF015
DNKN US Eq
CF015

Jack in the Box Inc

McDonald's Corp
Papa John's International Inc
Restaurant Brands Internationa
Ruby Tuesday Inc
Sonic Corp
Starbucks Corp
Tim Hortons ULC
Wendy's Co/The
Yum! Brands Inc
FCF Yield (%)
Bloomin' Brands Inc
Bob Evans Farms Inc/DE
Brinker International Inc
Burger King Worldwide Inc
CEC Entertainment Inc
Cracker Barrel Old Country Sto
Darden Restaurants Inc
Dave & Buster's Inc
Denny's Corp
DineEquity Inc
Domino's Pizza Inc
Dunkin' Brands Group Inc
Jack in the Box Inc
McDonald's Corp
Papa John's International Inc
Restaurant Brands Internationa
Ruby Tuesday Inc
Sonic Corp
Starbucks Corp
Tim Hortons ULC
Wendy's Co/The
Yum! Brands Inc
Debt / EBITDA (X)
Bloomin' Brands Inc
Bob Evans Farms Inc/DE
Brinker International Inc
Burger King Worldwide Inc
CEC Entertainment Inc
Cracker Barrel Old Country Sto
Darden Restaurants Inc
Dave & Buster's Inc
Denny's Corp
DineEquity Inc
Domino's Pizza Inc

JACK US EqCF015
MCD US Equ
CF015
PZZA US EqCF015
QSR US Equ
CF015
RT US EquiCF015
SONC US Eq
CF015
SBUX US Eq
CF015
THI US EquiCF015
WEN US Equ
CF015
YUM US Equ
CF015
BLMN US Eq
RX072
BOBE US Eq
RX072
EAT US EquRX072
BKW US Equ
RX072
CEC US EquRX072
CBRL US EqRX072
DRI US EquRX072
DAB US Equ
RX072
DENN US Eq
RX072
DIN US EquRX072
DPZ US Equ
RX072
DNKN US Eq
RX072
JACK US EqRX072
MCD US Equ
RX072
PZZA US EqRX072
QSR US Equ
RX072
RT US EquiRX072
SONC US Eq
RX072
SBUX US Eq
RX072
THI US EquiRX072
WEN US Equ
RX072
YUM US Equ
RX072
BLMN US Eq
RR052
BOBE US Eq
RR052
EAT US EquRR052
BKW US Equ
RR052
CEC US EquRR052
CBRL US EqRR052
DRI US EquRR052
DAB US Equ
RR052
DENN US Eq
RR052
DIN US EquRR052
DPZ US Equ
RR052

Dunkin' Brands Group Inc

Jack in the Box Inc
McDonald's Corp
Papa John's International Inc
Restaurant Brands Internationa
Ruby Tuesday Inc
Sonic Corp
Starbucks Corp
Tim Hortons ULC
Wendy's Co/The
Yum! Brands Inc
Net Debt / EBITDA (X)
Bloomin' Brands Inc
Bob Evans Farms Inc/DE
Brinker International Inc
Burger King Worldwide Inc
CEC Entertainment Inc
Cracker Barrel Old Country Sto
Darden Restaurants Inc
Dave & Buster's Inc
Denny's Corp
DineEquity Inc
Domino's Pizza Inc
Dunkin' Brands Group Inc
Jack in the Box Inc
McDonald's Corp
Papa John's International Inc
Restaurant Brands Internationa
Ruby Tuesday Inc
Sonic Corp
Starbucks Corp
Tim Hortons ULC
Wendy's Co/The
Yum! Brands Inc
Debt / Enterprise Value (X)
Bloomin' Brands Inc
Bob Evans Farms Inc/DE
Brinker International Inc
Burger King Worldwide Inc
CEC Entertainment Inc
Cracker Barrel Old Country Sto
Darden Restaurants Inc
Dave & Buster's Inc
Denny's Corp
DineEquity Inc

DNKN US Eq
RR052
JACK US EqRR052
MCD US Equ
RR052
PZZA US EqRR052
QSR US Equ
RR052
RT US EquiRR052
SONC US Eq
RR052
SBUX US Eq
RR052
THI US EquiRR052
WEN US Equ
RR052
YUM US Equ
RR052
BLMN US Eq
RX220
BOBE US Eq
RX220
EAT US EquRX220
BKW US Equ
RX220
CEC US EquRX220
CBRL US EqRX220
DRI US EquRX220
DAB US Equ
RX220
DENN US Eq
RX220
DIN US EquRX220
DPZ US Equ
RX220
DNKN US Eq
RX220
JACK US EqRX220
MCD US Equ
RX220
PZZA US EqRX220
QSR US Equ
RX220
RT US EquiRX220
SONC US Eq
RX220
SBUX US Eq
RX220
THI US EquiRX220
WEN US Equ
RX220
YUM US Equ
RX220
BLMN US Eq
RR964
BOBE US Eq
RR964
EAT US EquRR964
BKW US Equ
RR964
CEC US EquRR964
CBRL US EqRR964
DRI US EquRR964
DAB US Equ
RR964
DENN US Eq
RR964
DIN US EquRR964

Domino's Pizza Inc

Dunkin' Brands Group Inc
Jack in the Box Inc
McDonald's Corp
Papa John's International Inc
Restaurant Brands Internationa
Ruby Tuesday Inc
Sonic Corp
Starbucks Corp
Tim Hortons ULC
Wendy's Co/The
Yum! Brands Inc
EBITDA / Interest (X)
Bloomin' Brands Inc
Bob Evans Farms Inc/DE
Brinker International Inc
Burger King Worldwide Inc
CEC Entertainment Inc
Cracker Barrel Old Country Sto
Darden Restaurants Inc
Dave & Buster's Inc
Denny's Corp
DineEquity Inc
Domino's Pizza Inc
Dunkin' Brands Group Inc
Jack in the Box Inc
McDonald's Corp
Papa John's International Inc
Restaurant Brands Internationa
Ruby Tuesday Inc
Sonic Corp
Starbucks Corp
Tim Hortons ULC
Wendy's Co/The
Yum! Brands Inc
LTM EBITDAR / (Interest + Rent) (X)
Bloomin' Brands Inc
Bob Evans Farms Inc/DE
Brinker International Inc
Burger King Worldwide Inc
CEC Entertainment Inc
Cracker Barrel Old Country Sto
Darden Restaurants Inc
Dave & Buster's Inc
Denny's Corp

DPZ US Equ
RR964
DNKN US Eq
RR964
JACK US EqRR964
MCD US Equ
RR964
PZZA US EqRR964
QSR US Equ
RR964
RT US EquiRR964
SONC US Eq
RR964
SBUX US Eq
RR964
THI US EquiRR964
WEN US Equ
RR964
YUM US Equ
RR964
BLMN US Equity
BOBE US Equity
EAT US Equity
BKW US Equity
CEC US Equity
CBRL US Equity
DRI US Equity
DAB US Equity
DENN US Equity
DIN US Equity
DPZ US Equity
DNKN US Equity
JACK US Equity
MCD US Equity
PZZA US Equity
QSR US Equity
RT US Equity
SONC US Equity
SBUX US Equity
THI US Equity
WEN US Equity
YUM US Equity
BLMN US Equity
BOBE US Equity
EAT US Equity
BKW US Equity
CEC US Equity
CBRL US Equity
DRI US Equity
DAB US Equity
DENN US Equity

DineEquity Inc
Domino's Pizza Inc
Dunkin' Brands Group Inc
Jack in the Box Inc
McDonald's Corp
Papa John's International Inc
Restaurant Brands Internationa
Ruby Tuesday Inc
Sonic Corp
Starbucks Corp
Tim Hortons ULC
Wendy's Co/The
Yum! Brands Inc
(LTM EBITDAR - CapEx) / (Interest + Rent) (X)
Bloomin' Brands Inc
Bob Evans Farms Inc/DE
Brinker International Inc
Burger King Worldwide Inc
CEC Entertainment Inc
Cracker Barrel Old Country Sto
Darden Restaurants Inc
Dave & Buster's Inc
Denny's Corp
DineEquity Inc
Domino's Pizza Inc
Dunkin' Brands Group Inc
Jack in the Box Inc
McDonald's Corp
Papa John's International Inc
Restaurant Brands Internationa
Ruby Tuesday Inc
Sonic Corp
Starbucks Corp
Tim Hortons ULC
Wendy's Co/The
Yum! Brands Inc
Total Debt / Total Capital (%)
Bloomin' Brands Inc
Bob Evans Farms Inc/DE
Brinker International Inc
Burger King Worldwide Inc
CEC Entertainment Inc
Cracker Barrel Old Country Sto
Darden Restaurants Inc
Dave & Buster's Inc

DIN US Equity
DPZ US Equity
DNKN US Equity
JACK US Equity
MCD US Equity
PZZA US Equity
QSR US Equity
RT US Equity
SONC US Equity
SBUX US Equity
THI US Equity
WEN US Equity
YUM US Equity
BLMN US Equity
BOBE US Equity
EAT US Equity
BKW US Equity
CEC US Equity
CBRL US Equity
DRI US Equity
DAB US Equity
DENN US Equity
DIN US Equity
DPZ US Equity
DNKN US Equity
JACK US Equity
MCD US Equity
PZZA US Equity
QSR US Equity
RT US Equity
SONC US Equity
SBUX US Equity
THI US Equity
WEN US Equity
YUM US Equity
BLMN US Eq
RR045
BOBE US Eq
RR045
EAT US EquRR045
BKW US Equ
RR045
CEC US EquRR045
CBRL US EqRR045
DRI US EquRR045
DAB US Equ
RR045

Denny's Corp
DineEquity Inc
Domino's Pizza Inc
Dunkin' Brands Group Inc
Jack in the Box Inc
McDonald's Corp
Papa John's International Inc
Restaurant Brands Internationa
Ruby Tuesday Inc
Sonic Corp
Starbucks Corp
Tim Hortons ULC
Wendy's Co/The
Yum! Brands Inc
Total Debt / Market Cap (%)
Bloomin' Brands Inc
Bob Evans Farms Inc/DE
Brinker International Inc
Burger King Worldwide Inc
CEC Entertainment Inc
Cracker Barrel Old Country Sto
Darden Restaurants Inc
Dave & Buster's Inc
Denny's Corp
DineEquity Inc
Domino's Pizza Inc
Dunkin' Brands Group Inc
Jack in the Box Inc
McDonald's Corp
Papa John's International Inc
Restaurant Brands Internationa
Ruby Tuesday Inc
Sonic Corp
Starbucks Corp
Tim Hortons ULC
Wendy's Co/The
Yum! Brands Inc

DENN US Eq
RR045
DIN US EquRR045
DPZ US Equ
RR045
DNKN US Eq
RR045
JACK US EqRR045
MCD US Equ
RR045
PZZA US EqRR045
QSR US Equ
RR045
RT US EquiRR045
SONC US Eq
RR045
SBUX US Eq
RR045
THI US EquiRR045
WEN US Equ
RR045
YUM US Equ
RR045
BLMN US Eq
RR263
BOBE US Eq
RR263
EAT US EquRR263
BKW US Equ
RR263
CEC US EquRR263
CBRL US EqRR263
DRI US EquRR263
DAB US Equ
RR263
DENN US Eq
RR263
DIN US EquRR263
DPZ US Equ
RR263
DNKN US Eq
RR263
JACK US EqRR263
MCD US Equ
RR263
PZZA US EqRR263
QSR US Equ
RR263
RT US EquiRR263
SONC US Eq
RR263
SBUX US Eq
RR263
THI US EquiRR263
WEN US Equ
RR263
YUM US Equ
RR263

Field MnemData State 2005

2006
2007
2008
2009
2010
Heading
Sum
61584.01 65302.62 76316.46 78944.76 80044.64 82046.51
SALES_REVDynamic
4168.12 3961.156 3601.656 3628.287
SALES_REVDynamic
1584.819 1654.46 1737.026 1750.512 1726.804 1676.906
SALES_REVDynamic
4151.291 4376.904 4235.223 3276.362 2858.498 2761.386
SALES_REVDynamic
2537.4
2502.2
SALES_REVDynamic
726.087
774.13 785.322 814.509 818.346 817.248
SALES_REVDynamic
2567.548 2219.475 2351.576 2384.521 2367.285 2404.515
SALES_REVDynamic
5720.64
5567.1
6626.5
7217.5
7113.1
7500.2
SALES_REVDynamic
463.452 459.792 536.272 533.358 520.783 521.539
SALES_REVDynamic
978.725 994.044 939.368 760.271 608.103 548.466
SALES_REVDynamic
348.023
349.56 484.559 1613.628 1413.962 1333.641
SALES_REVDynamic
1511.597 1437.319 1462.87 1425.114 1404.057 1570.894
SALES_REVDynamic
516.935 544.929 538.073 577.135
SALES_REVDynamic
2503.548 2723.603 2513.431 2539.561 2471.096 2297.531
SALES_REVDynamic
20460.2 21586.4 22786.6 23522.4 22744.7 24074.6
SALES_REVDynamic
968.788 1001.557 1063.595 1132.087 1078.55 1126.397
SALES_REVDynamic
SALES_REVDynamic
1306.24 1410.227 1360.304 1248.556 1194.796 1265.162
SALES_REVDynamic
623.066 693.262 770.469 804.713 706.281 550.926
SALES_REVDynamic
6369.3 7786.942 9411.497
10383
9774.6 10707.4
SALES_REVDynamic
1224.348 1463.568 1773.639 1930.824 2149.719 2463.634
SALES_REVDynamic
727.334 1243.278 2377.153 1822.761 3580.835 2375.439
SALES_REVDynamic
9349
9561
10416
11279
10836
11343
Median
41.24014 57.16801 37.22973 37.32966 25.69214 27.44424
GROSS_MADynamic
13.90785 13.59477 15.09925 15.92165
GROSS_MADynamic
17.82538 70.85895 19.19609 19.15028 19.33931 20.10667
GROSS_MADynamic
72.03446 72.0762 15.02995 15.68688 15.92049 17.29146
GROSS_MADynamic
58.16584 58.19279
GROSS_MADynamic
56.13336 56.76695 56.63435 56.44652 84.32876 84.7192
GROSS_MADynamic
67.00957 68.1864 68.34995 67.55084 11.17424 13.03173
GROSS_MADynamic
22.60467 23.50057 22.45227 21.89955 22.90281 24.00869
GROSS_MADynamic
81.16461 79.65428 80.09499 80.36253 80.00376 80.06266
GROSS_MADynamic
17.42879 74.41622 17.61003 69.36711 24.26743 24.70162
GROSS_MADynamic
43.35892 40.3636 37.03429 32.96138 31.6534 32.22764
GROSS_MADynamic
25.4888 26.75335
25.898 25.48996 27.56127 27.91971
GROSS_MADynamic
39.83673 90.93331 81.52741 80.43543
GROSS_MADynamic
16.99296 55.75324 18.7254 17.2114 17.61575 15.63252
GROSS_MADynamic
35.90434 37.26745 34.69232 36.72754 38.65428 40.03099
GROSS_MADynamic
56.25978 57.56906 58.16678 57.28358 31.16054 30.44069
GROSS_MADynamic
GROSS_MADynamic
73.77174 73.34926 72.74925 17.78919 17.7863 17.44022
GROSS_MADynamic
35.74806 52.78351 52.84483 77.93835 34.17974 35.62493

GROSS_MADynamic
GROSS_MADynamic
GROSS_MADynamic
GROSS_MADynamic
Median
OPER_MARDynamic
OPER_MARDynamic
OPER_MARDynamic
OPER_MARDynamic
OPER_MARDynamic
OPER_MARDynamic
OPER_MARDynamic
OPER_MARDynamic
OPER_MARDynamic
OPER_MARDynamic
OPER_MARDynamic
OPER_MARDynamic
OPER_MARDynamic
OPER_MARDynamic
OPER_MARDynamic
OPER_MARDynamic
OPER_MARDynamic
OPER_MARDynamic
OPER_MARDynamic
OPER_MARDynamic
OPER_MARDynamic
OPER_MARDynamic
Sum
IS_INT_EXPDynamic
IS_INT_EXPDynamic
IS_INT_EXPDynamic
IS_INT_EXPDynamic
IS_INT_EXPDynamic
IS_INT_EXPDynamic
IS_INT_EXPDynamic
IS_INT_EXPDynamic
IS_INT_EXPDynamic
IS_INT_EXPDynamic
IS_INT_EXPDynamic
IS_INT_EXPDynamic
IS_INT_EXPDynamic
IS_INT_EXPDynamic
IS_INT_EXPDynamic
IS_INT_EXPDynamic
IS_INT_EXPDynamic

59.09736
39.0445
39.12137
72.36068
10.20414

59.17793 57.5081 55.26052 20.71287

38.62158 37.42517 37.93177 36.3739
34.53845 27.0214 22.34122 23.80314
73.33961 47.11982 70.62683 25.69214
10.2859 9.555739 6.76595 9.358924
1.482179 -2.007217 -3.034354
5.94889 6.173771 1.620497 6.162483
7.866931 7.098091 3.136253 5.404936
13.3759
15.61559 14.53951 13.2966 13.55967
7.531736 7.150311 6.359852 6.008529
10.298 9.06059 8.588847 8.962337
1.393891 3.931028 5.202322 4.199638
6.301632 5.18455 7.172048 11.91065
20.85279 19.51816 14.89637 12.63436
14.90254 13.25545 13.68522 13.49724
32.2174 32.44459 34.29739
6.671126 7.117959 5.88838 9.358924
21.21382 24.75753 27.41599 30.07734
8.257942 7.042154 6.162071 8.828334

25.19192
36.16593
26.03666
27.44424
10.0586
4.655392
5.279962
7.439018
13.30429
12.83601
6.848283
9.882403
4.221928
10.0586
19.97989
14.49506
33.53202
5.306131
31.04143
7.701015

12.4569
22.37484
11.05098
23.15397
-0.191934
11.63761
841.7601

10.89832
22.66459
10.2738
20.72732
3.924062
13.02165
1062.221

4.328003
22.46813
10.05089
20.39449
12.24805
12.5768
1280.116

-0.716027
20.71558
6.329577
20.92046
3.815146
12.39472
1660.801

6.202984
18.5943
5.749596
21.5512
3.127092
14.67331
1530.322

5.181076
12.86579
13.25625
34.38753
6.333356
15.59552
1504.131
91.428

11.645
22.857

8.995
30.929

11.7
45.862

12.445
33.33

10.101
28.515

28.311

4.608
8.693
48.922
6.695
55.172
0
48.755

9.532
22.205
43.6
54.777
59.542
29.584
55.011

13.17
59.438
91.8
31.183
55.922
28.654
130.374

17.4
57.445

12.017
52.177

12.142
48.959

17.102
356.1
4.316

19.6
402
3.48

32.127
410.1
7.465

26.177
36.746
203.141
114.906
119.456
28.07
522.6
7.536

22.122
34.321
186.473
110.945
115.405
22.155
473.2
5.653

32.917
27.272
171.537
96.81
112.837
17.011
450.9
5.338

34.992

17.345

5.385915
7.914381
16.15688
7.873738
9.357292
2.804821
5.266341
20.6199
13.17176
6.055646
19.51692
7.023002

15.809

IS_INT_EXPDynamic
IS_INT_EXPDynamic
IS_INT_EXPDynamic
IS_INT_EXPDynamic
IS_INT_EXPDynamic
Sum
TRAIL_12MDynamic
TRAIL_12MDynamic
TRAIL_12MDynamic
TRAIL_12MDynamic
TRAIL_12MDynamic
TRAIL_12MDynamic
TRAIL_12MDynamic
TRAIL_12MDynamic
TRAIL_12MDynamic
TRAIL_12MDynamic
TRAIL_12MDynamic
TRAIL_12MDynamic
TRAIL_12MDynamic
TRAIL_12MDynamic
TRAIL_12MDynamic
TRAIL_12MDynamic
TRAIL_12MDynamic
TRAIL_12MDynamic
TRAIL_12MDynamic
TRAIL_12MDynamic
TRAIL_12MDynamic
TRAIL_12MDynamic
Median
EBITDA_MADynamic
EBITDA_MADynamic
EBITDA_MADynamic
EBITDA_MADynamic
EBITDA_MADynamic
EBITDA_MADynamic
EBITDA_MADynamic
EBITDA_MADynamic
EBITDA_MADynamic
EBITDA_MADynamic
EBITDA_MADynamic
EBITDA_MADynamic
EBITDA_MADynamic
EBITDA_MADynamic
EBITDA_MADynamic
EBITDA_MADynamic

6.418
8.853
41.227
49.946
43.457
36.707
1.3
8.4
38.2
53.4
39.1
32.7
15.28508 19.62508 22.56329 23.20171 18.62849 25.87671
71.083 114.088
61.331
67.009 126.708 118.385
147
172
199
253
212
195
11115.39 12432.6 14178.41 15119.91 14708.15 18084.43
76.787 325.178
133.741 161.419
172.66 184.371 110.301 190.402
460.148 518.755
533.49 465.849 247.975 290.332
437.5
444.6
191.992 186.277 186.101 183.747
189.036
269.483 224.424 225.053 209.341 201.525 225.692
695.845 768.384
773.7
846.1
903
938.4
59.629
55.615
50.301
72.979
77.399
75.529
107.669 117.931
98.049
94.293 104.772
84.805
91.915
92.943 126.406 352.389 244.024 327.887
203.084 246.463 225.086 223.407
213.573
243.1 247.456 251.351
237.762
269.99 273.211 250.504 332.098 223.424
5242.7
5829.2
6855.5
7656.7
8057.2
8749.3
96.788 109.916 106.766 102.606 126.664 119.151
223.431 234.344 231.479 153.435
66.759
175.231 197.821 218.213 217.354 179.392
1071.077 1212.64 1437.177
1261.7
1125.3
274.8786 367.4687 439.9309 490.1741
23.019 115.014 373.292 157.856
1557
1724
1852
1954
2170
14.37398 14.73523 14.43951 12.51126 14.50297
2.131992
10.18533 10.43603 10.61418 6.301071 11.02627
12.49623 12.18875 10.9994 7.568608 10.1568
17.24206
24.60077 24.06275 23.69741 22.55924 23.09976
10.49573 10.11158 9.570305 8.779164 8.512917
13.43178 13.89772 12.76843 12.51126 13.19256
12.00016 10.93995 13.60858 14.51164 14.50297
11.00095 11.86376 10.43776 12.40255 17.22932
26.41061 26.58857 26.08681 21.8383 17.25817
15.31619 17.14741 15.3866 15.67643 15.21113
44.61132 45.9893
9.497002 9.912972 10.87004 9.864067 13.4393
25.62389 27.00404 30.08566 32.55068 35.42452
9.990627 10.97451 10.03822 9.063438 11.74392

138.532
113.496
1960.2
563.3123
302.227
2358
15.46222
8.962301
10.23838
12.09056
17.76836
22.70804
9.386176
14.10629
13.81239
15.46222
24.58585
16.02616
43.55151
9.724526
36.34245
10.57806

EBITDA_MADynamic
EBITDA_MADynamic
EBITDA_MADynamic
EBITDA_MADynamic
EBITDA_MADynamic
EBITDA_MADynamic
Sum
TRAIL_12MDynamic
TRAIL_12MDynamic
TRAIL_12MDynamic
TRAIL_12MDynamic
TRAIL_12MDynamic
TRAIL_12MDynamic
TRAIL_12MDynamic
TRAIL_12MDynamic
TRAIL_12MDynamic
TRAIL_12MDynamic
TRAIL_12MDynamic
TRAIL_12MDynamic
TRAIL_12MDynamic
TRAIL_12MDynamic
TRAIL_12MDynamic
TRAIL_12MDynamic
TRAIL_12MDynamic
TRAIL_12MDynamic
TRAIL_12MDynamic
TRAIL_12MDynamic
TRAIL_12MDynamic
TRAIL_12MDynamic
Sum
BS_INVENTDynamic
BS_INVENTDynamic
BS_INVENTDynamic
BS_INVENTDynamic
BS_INVENTDynamic
BS_INVENTDynamic
BS_INVENTDynamic
BS_INVENTDynamic
BS_INVENTDynamic
BS_INVENTDynamic
BS_INVENTDynamic
BS_INVENTDynamic
BS_INVENTDynamic
BS_INVENTDynamic
BS_INVENTDynamic

17.94035
28.12399
16.81624
28.01211
4.849766
16.65419
13978.27

16.41431
28.53481
15.57274
25.10773
9.250867
18.03159
15891.78

11.27946
28.3221
15.27044
24.80386
15.70332
17.78034
17443.43

5.346897
27.01013
12.15159
25.38679
8.660269
17.32423
18303.85

11.59462
25.39952
11.51249
26.204
8.440126
20.02584
19453.28

184.368
657.555

198.277
682.59

210.998
611.449

138.541
365.475

329.301
852.475
89.719
158.893
157.875

256.103
278.772
849.6
88.389
168.588
223.868
288.963

260.124
280.566
961.8
112.675
148.067
194.006
267.486

250.667
267.211
1034.2
119.17
144.08
443.589
264.907

218.557
392.832
593.5
257.723
261.939
1074.9
119.672
153.575
330.624
255.573

10.26778
20.60095
18.30697
39.0548
14.00234
20.78815
22960.12
453.278
202.251
434.867
605.9
257
291.043
1200.7
117.679
131.754
415.087
293.254

399.109
6604.7
114.688

432.325
7235.1
128.416

472.042
8292.8

403.847
9148.3
127.106

9553.5
150.864

447.828
10326
143.651

269.75 272.161
179.212 173.269
187.448 211.332 232.833 231.428 192.951 125.009
1487.993 1711.449 2075.306
2002.8
1840
2674.8
414.1965 472.3019 460.7934 511.9039 584.1144 1114.005
82.201 195.546 455.487 252.621 459.739 471.743
1988
2198
2407
2598
2834
3081
1397.955 1485.255 1605.234 1656.033 1563.047 1685.672
58.974
28.058
28.673
31.345
31.087
25.92
23.526
40.33
29.189
35.377
33.845
26.735
25.365
0
13.659
18.296
15.533
14.184
18.016
18.485
142.804 128.303 144.416 155.954 137.424 144.079
198.723
209.6
216.7
247
220.8
300.1
30.953
13.148
15.002
15.105
13.782
14.231
8.207
8.199
6.485
5.455
4.165
4.037
0.537
0.396
13.28
10.959
12.236
10.757
24.231
22.803
24.931
24.342
25.89
26.998
0
0
40.007
41.202
40.745
45.206
37.675
37.391
147
149
125.3
111.5
106.2
109.9
26.03
26.729
18.806
16.872
15.576
17.402

BS_INVENTDynamic
BS_INVENTDynamic
BS_INVENTDynamic
BS_INVENTDynamic
BS_INVENTDynamic
BS_INVENTDynamic
BS_INVENTDynamic
Median
INVENT_TUDynamic
INVENT_TUDynamic
INVENT_TUDynamic
INVENT_TUDynamic
INVENT_TUDynamic
INVENT_TUDynamic
INVENT_TUDynamic
INVENT_TUDynamic
INVENT_TUDynamic
INVENT_TUDynamic
INVENT_TUDynamic
INVENT_TUDynamic
INVENT_TUDynamic
INVENT_TUDynamic
INVENT_TUDynamic
INVENT_TUDynamic
INVENT_TUDynamic
INVENT_TUDynamic
INVENT_TUDynamic
INVENT_TUDynamic
INVENT_TUDynamic
INVENT_TUDynamic
Median
ACCT_RCV_Dynamic
ACCT_RCV_Dynamic
ACCT_RCV_Dynamic
ACCT_RCV_Dynamic
ACCT_RCV_Dynamic
ACCT_RCV_Dynamic
ACCT_RCV_Dynamic
ACCT_RCV_Dynamic
ACCT_RCV_Dynamic
ACCT_RCV_Dynamic
ACCT_RCV_Dynamic
ACCT_RCV_Dynamic
ACCT_RCV_Dynamic
ACCT_RCV_Dynamic

17.428
20.032
21.323
21.025
28.813
34.47
3.76
4.2
4.444
4.553
3.365
3.674
546.299 636.222 691.658
692.8
664.9
543.3
33.82829 46.24389 60.82232 58.50037 76.52596 101.2893
11.101
10.019
11.067
24.646
23.024
22.694
85
93
128
143
122
189
29.09723 25.24829 45.01911 39.23774 47.31478 49.58088
49.63673 16.99695 46.77213 45.33842
48.866 54.18986
26.09508 35.16155 111.4726 79.81286 79.34668 87.67378
24.66202
5.952028
20.39541
2.915208
97.98073
575.5445
49.25262

20.94696
5.208977
20.85996
4.242444
31.00256
446.8703
44.7671

20.1342
5.458182
24.10837
7.584014
105.4134
44.61919
45.41903

23.87502
5.152026
24.3127
6.957718
39.01055
89.25731
43.10081

7.965528
14.33481
23.44592
7.209956
95.7447
83.32787
40.49534

6.842662
14.85714
21.88328
7.423768
100.7037
78.61871
42.81898

56.12751 29.67912 49.85615 48.92246 49.12571 51.64439

89.0601 91.49797 108.5046 125.7027 128.1847 133.6168
17.20463 16.10986 19.54259 27.10841 45.76356 47.51738
19.90958
109.515
5.377325
24.26085
66.47016
32.09938
8.380407

20.06599
82.24472
5.376295
21.85613
77.07093
28.64045
7.948115

17.92736
84.06201
6.023321
20.78191
164.5464
49.84615
7.566485

48.47681
39.46493
6.710641
19.25066
79.27276
24.45018
7.982223

39.41916
117.4226
11.41637
20.4184
114.4738
60.76981
9.597231

33.01092
100.7697
13.25939
17.87119
76.86049
52.92605
11.12668

3.541424 4.031268 4.239897 4.470276

4.6087 4.981675
4.214598 4.257613 4.389901 5.60277 6.080394 5.795043
7.452834 7.948115 8.280965 11.15226 13.32066 13.1989
1.668485 2.063975 1.82954 1.926687 2.015367 1.987644
2.342224 2.730147 3.183249 2.739771 2.469106 3.028399
5.730985 6.124194 5.539235 7.010133 9.952038 11.7423
46.19514 46.60182 60.60221 26.45436 28.73355 27.84298
18.02979 17.92194 16.86754 17.73956 19.47037 18.45275
47.57572
2.874215 3.481558 5.211056 7.982223 8.788542 10.51107
13.74891 14.37332 15.6818 15.44294 15.98029 16.97676

ACCT_RCV_Dynamic
ACCT_RCV_Dynamic
ACCT_RCV_Dynamic
ACCT_RCV_Dynamic
ACCT_RCV_Dynamic
ACCT_RCV_Dynamic
ACCT_RCV_Dynamic
ACCT_RCV_Dynamic
Median
CASH_CONV
Dynamic
CASH_CONV
Dynamic
CASH_CONV
Dynamic
CASH_CONV
Dynamic
CASH_CONV
Dynamic
CASH_CONV
Dynamic
CASH_CONV
Dynamic
CASH_CONV
Dynamic
CASH_CONV
Dynamic
CASH_CONV
Dynamic
CASH_CONV
Dynamic
CASH_CONV
Dynamic
CASH_CONV
Dynamic
CASH_CONV
Dynamic
CASH_CONV
Dynamic
CASH_CONV
Dynamic
CASH_CONV
Dynamic
CASH_CONV
Dynamic
CASH_CONV
Dynamic
CASH_CONV
Dynamic
CASH_CONV
Dynamic
CASH_CONV
Dynamic
Sum
SHORT_AN Dynamic
SHORT_AN Dynamic
SHORT_AN Dynamic
SHORT_AN Dynamic
SHORT_AN Dynamic
SHORT_AN Dynamic
SHORT_AN Dynamic
SHORT_AN Dynamic
SHORT_AN Dynamic
SHORT_AN Dynamic
SHORT_AN Dynamic
SHORT_AN Dynamic
SHORT_AN Dynamic

8.380407 7.682578 7.566485 7.169477 7.490931 8.230578

2.790083
10.80473
9.457839
50.68092
28.0882
8.492245
1.8584

3.457831
10.54888
9.700343
24.33442
13.37115
8.70411
-1.924797

3.383373
10.50631
9.904872
23.13813
5.419071
7.754176
1.055142

2.71275
12.03501
10.82263
26.45049
12.44272
7.325827
1.612344

2.717671
14.83786
11.18112
29.12237
9.597231
7.860465
2.388146

2.485384
17.5727
9.939047
28.36472
13.16201
7.942343
3.605203

3.919475 5.411651 4.558696 3.032775 2.490943 3.605203

-26.72983 -33.33086 -9.329093 -8.960441 -7.381856 -6.030147
-12.19949 -12.02758 -13.31595 -13.42406 -38.23493 -43.3679
30.41613 27.56033 29.79139 29.43128 11.22899 8.408758
3.425328 3.502826 3.317261 2.219084 1.874369 3.987327
-10.97515 -46.66638 -11.13719 -38.29606 -5.307277 -6.155178
17.06207 21.33717 3.523543 5.463574 17.8918 19.4502
6.772686 6.082009 5.536892 6.065759 6.592171 7.568489
-0.208873 -1.924797 -1.616812 -1.611641 1.542364 1.917855
-1.687813 -2.16653 1.134366 3.038318 2.388146 -0.257737
1.8584 5.375874 1.055142 -2.19013 1.659777 2.320075
-25.18968
3.247961
49.11625
24.6163
-1.638098
-96.77269
18501.35

-16.4184
-5.923243
46.11804
1.237967
-7.219062
-51.85144
18091.47

-8.660933
-9.608643
37.48902
2.604285
-3.156716
-24.02701
25767.24

1.612344
-26.12474
37.02964
4.088292
-7.62554
-40.51332
27099.84

3.714577
3.015302
29.11249
13.16105
-3.67838
-8.970538
26950.99

210.333
502.712

206.333
828.679

298.5
903.577

270.096
729.262

190.192
541.377

149.568
212.428
688.601
80.175
553.762
310.946
737.662

181.781 329.875 414.058

365.81
919.58 764.494 787.775 645.522
703
1872.6
1841.2
1692.6
254.375 243.375
229.75
227.25
453.26 352.952 327.639 278.666
284.618 2432.129 2348.328 2124.571
741.597 1720.083 1704.784 1572.833
1451.757
291.77 433.303 518.581 425.247

298.001

4.368817
6.312793
24.99272
18.88388
-1.210823
-7.971265
33279.94
2147.024
149.287
524.663
2792.1
388.262
580.55
1650.1
347.918
259.823
2031.111
1452.156
1864.881
366.411

SHORT_AN Dynamic
SHORT_AN Dynamic
SHORT_AN Dynamic
SHORT_AN Dynamic
SHORT_AN Dynamic
SHORT_AN Dynamic
SHORT_AN Dynamic
SHORT_AN Dynamic
SHORT_AN Dynamic
Sum
ENTERPRISDynamic
ENTERPRISDynamic
ENTERPRISDynamic
ENTERPRISDynamic
ENTERPRISDynamic
ENTERPRISDynamic
ENTERPRISDynamic
ENTERPRISDynamic
ENTERPRISDynamic
ENTERPRISDynamic
ENTERPRISDynamic
ENTERPRISDynamic
ENTERPRISDynamic
ENTERPRISDynamic
ENTERPRISDynamic
ENTERPRISDynamic
ENTERPRISDynamic
ENTERPRISDynamic
ENTERPRISDynamic
ENTERPRISDynamic
ENTERPRISDynamic
ENTERPRISDynamic
Sum
CF_CASH_FDynamic
CF_CASH_FDynamic
CF_CASH_FDynamic
CF_CASH_FDynamic
CF_CASH_FDynamic
CF_CASH_FDynamic
CF_CASH_FDynamic
CF_CASH_FDynamic
CF_CASH_FDynamic
CF_CASH_FDynamic
CF_CASH_FDynamic
CF_CASH_FDynamic

10140.1
55.116

8434.2
97.036

9301.1
142.706

10217.8
130.654

10578.4
99.05

11505.3
99.017

377.1 514.338 605.443 493.407 289.266 344.274

98.72 159.024 750.061 796.807 739.011 627.877
280.618
702.72 1261.144
1263.3
549.5
549.4
1023.898 322.5624 404.5687 325.8194 391.024 439.3845
921.612 724.598 739.333 1111.577 1522.911 1572.402
1860
2272
3212
3589
3266
3588
109477.9 138593.9 151871.1 137582.1 141366.1 168690.4
1234.303 1481.575 1134.846 1006.848 1112.071 1039.532
3405.236 3969.478 2836.692 2256.848 1665.478 2476.327
1281.667
2021.353
6013.164
315.2377
884.2724
1151.429
2296.604

1461.932 1010.718 928.4037 1056.296 1157.528

1834.091 1621.929 1330.582 1289.69 1646.302
7081.048 6288.87 7010.912 7507.24 8451.832
872.4631 730.7087 497.0659 465.6557 582.0052
1207.038 3217.794 2659.902 2695.57 2868.738
2450.658 2492.008 1919.487 2019.876 2362.236

1260.28
1924 2354.228 1723.264 1521.474 1489.876
48474.8 59657.82 75949.95 77514.91 76011.55 89992.64
1024.621 974.548 785.6281 614.6066 739.9302 764.9407
1936.366 1933.912 968.8417 863.8502
2813.962 2024.055 2058.814 1628.386
19198.01 26011.38 20165.52 11944.08
5696.554 7126.67 5161.196
1474.913 2484.305 1473.447 3250.206
14691.64
17529 21654.46 17271.52
8862.886 10173.44 10397.61 11392.55
148.252
475.547

151.504
484.997

158.573
361.54

152.145
274.965

134.998
282.635
717.09
65.423
57.304
55.353
141.197

149.602
214.71
606.4
43.678
118.904
64.859
133.003

162.742
63.054
734.2
50.573
50.295
106.323
84.188

144.182
124.895
782.4
52.197
20.483
110.839
75.257
74.681

950.4138
1299.754
14615.11
5765.353
3055.443
19595.22
12401.28
195.537
151
336.435
310.8
154.258
164.171
902
59.054
33.261
157.848
101.274
116.079

1024.591
1014.819
18370.34
6910.421
2992.782
25545.54
13971.01
275.154
156.437
259.988
310.4
156.87
212.106
892.6
36.535
38.255
179.282
128.325
229.004

CF_CASH_FDynamic
CF_CASH_FDynamic
CF_CASH_FDynamic
CF_CASH_FDynamic
CF_CASH_FDynamic
CF_CASH_FDynamic
CF_CASH_FDynamic
CF_CASH_FDynamic
CF_CASH_FDynamic
CF_CASH_FDynamic
Median
FREE_CASHDynamic
FREE_CASHDynamic
FREE_CASHDynamic
FREE_CASHDynamic
FREE_CASHDynamic
FREE_CASHDynamic
FREE_CASHDynamic
FREE_CASHDynamic
FREE_CASHDynamic
FREE_CASHDynamic
FREE_CASHDynamic
FREE_CASHDynamic
FREE_CASHDynamic
FREE_CASHDynamic
FREE_CASHDynamic
FREE_CASHDynamic
FREE_CASHDynamic
FREE_CASHDynamic
FREE_CASHDynamic
FREE_CASHDynamic
FREE_CASHDynamic
FREE_CASHDynamic
Median
TOT_DEBT_Dynamic
TOT_DEBT_Dynamic
TOT_DEBT_Dynamic
TOT_DEBT_Dynamic
TOT_DEBT_Dynamic
TOT_DEBT_Dynamic
TOT_DEBT_Dynamic
TOT_DEBT_Dynamic
TOT_DEBT_Dynamic
TOT_DEBT_Dynamic
TOT_DEBT_Dynamic

157.888
4336.8
84.285

205.139
4341.5
85.601

178.521
4876.3
61.591

191.697 184.662 101.889

127.685 127.473 121.015
922.915 1131.633 1331.221
312.3089 228.7923 368.5793
-586.492 601.978
36.003
1238
1299
1551
3.630062 3.933162 4.520668

172.384
5917.2
73.063

148.75
5751
100.07

61.866
6341.6
89.096

102.569 140.264 116.292

127.143
97.535
77.604
1258.7
1389
1704.9
336.353 390.1477 510.4477
72.091 298.798
226.25
1521
1404
1968
5.44668 9.004541 7.949012

-1.170977 2.897786 6.917769 5.568764 6.307658 9.832365

3.35923 3.114135 2.300069 8.163271 12.29331 12.90206
3.630062
6.618866
5.444168
6.008291
2.764158
5.271735
6.94986

2.576343
6.506838
7.037387
1.369241
19.94005
5.816199
6.380416

6.686639 9.99331 11.13579 6.939502

-3.739725 7.859407 11.2594 11.26652
7.341044 8.609186 5.726913 8.112084
5.524266 -3.903271 7.041932 3.071151
14.98414 40.80358 34.67295 18.8656
5.078192 20.52947 16.29712 11.03456

2.55179 2.583566 1.446046 -0.636113 -0.425186 -2.899893

6.423425 4.752188 4.185121 5.397266 5.570482 5.140288
6.699155 4.933905 4.520668 8.448748 10.26792 7.949012
1.24353 1.207926 10.54884 -18.68063
1.573775 1.965704 0.678228 2.954273
1.180076 1.328148 1.634602 3.962433
1.27041 3.166611 2.824664
-54.02603 28.2009 -4.670597 -5.131418
6.524322 5.934566 5.743325 5.44668
1.278192 1.382377 1.960105 2.694793

23.07374
10.03329
5.538198
4.852131
9.004541
5.125197
1.935134

1.303025 1.195025 1.619018 2.448718 0.998897

0.969074 1.553317 1.939635 2.940869 1.864683
0.837339
0.78828
0.896168
1.441608
5.143189
3.382973
3.186183

0.975864
4.097512
0.908621
5.057057
3.843434
3.062285
3.008959

1.772559
3.396951
2.213214
3.334864
3.599751
19.24061
7.641892

2.253414
3.763119
2.038981
2.968385
3.474691
6.664022
7.630844

1.935134
3.203186
1.803708
3.008778
2.659737
8.706402
7.364381

15.25495
8.56275
5.285654
5.503238
3.975146
7.010494
2.572311
6.602611
0.869525
1.571473
6.280027
2.092143
2.572311
1.559641
4.829713
3.06377
6.194546
5.768155

TOT_DEBT_Dynamic
TOT_DEBT_Dynamic
TOT_DEBT_Dynamic
TOT_DEBT_Dynamic
TOT_DEBT_Dynamic
TOT_DEBT_Dynamic
TOT_DEBT_Dynamic
TOT_DEBT_Dynamic
TOT_DEBT_Dynamic
TOT_DEBT_Dynamic
TOT_DEBT_Dynamic
Median
NET_DEBT_Dynamic
NET_DEBT_Dynamic
NET_DEBT_Dynamic
NET_DEBT_Dynamic
NET_DEBT_Dynamic
NET_DEBT_Dynamic
NET_DEBT_Dynamic
NET_DEBT_Dynamic
NET_DEBT_Dynamic
NET_DEBT_Dynamic
NET_DEBT_Dynamic
NET_DEBT_Dynamic
NET_DEBT_Dynamic
NET_DEBT_Dynamic
NET_DEBT_Dynamic
NET_DEBT_Dynamic
NET_DEBT_Dynamic
NET_DEBT_Dynamic
NET_DEBT_Dynamic
NET_DEBT_Dynamic
NET_DEBT_Dynamic
NET_DEBT_Dynamic
Median
TOTAL_DEBDynamic
TOTAL_DEBDynamic
TOTAL_DEBDynamic
TOTAL_DEBDynamic
TOTAL_DEBDynamic
TOTAL_DEBDynamic
TOTAL_DEBDynamic
TOTAL_DEBDynamic
TOTAL_DEBDynamic
TOTAL_DEBDynamic

5.866728 7.419429
1.253358 1.08067 1.585965 2.070151 1.280486 1.63998
1.934137 1.446888 1.356735 1.334491 1.312913 1.314997
0.569451 0.88282 1.336624 1.273356 0.78199 0.831021
1.609173
0.563371
0.261996
2.866886
26.12723
1.194605
0.963688

2.221964
0.803878
0.579496
0.902099
6.300085
1.317865
1.104869

3.945925
3.437288
0.877515
0.852681
1.980576
1.734341
1.793256

7.390869
3.665941
1.001268
0.767593
7.041715
1.836745
2.368349

2.088081
4.119532
0.488314
0.643552
5.038964
1.505069
1.843294

1.1994 1.025403 1.577423 2.175529 0.906802

0.861865 1.39432 1.822185 2.561169 0.677683
0.769128
0.724554
0.841073
1.305277
4.880941
3.131535
2.89714

0.87758
3.706154
0.869588
4.850858
3.62105
2.852307
2.84844

1.673833
3.333641
2.162156
3.073884
3.37981
19.02592
7.582946

2.15671
3.705901
2.012071
2.858125
3.251535
6.338475
7.422122

1.843294
3.14558
1.572357
2.787909
2.406569
8.369083
7.159309
5.6517
0.817174 0.214319 1.528493
1.879 1.120889
1.121502 1.080388 1.067727 1.065002 1.090006
0.341137 0.764739 1.25348 1.166277 0.58101
1.513736
0.526671
-0.024665
2.466589
-1.489681
1.065511
0.134849

2.110109
0.755365
0.2054
0.479508
3.950197
1.12935
0.133784

3.841438
3.320774
0.572268
0.517531
1.764327
1.308315
0.295649

7.244671
3.462283
0.745819
0.571698
6.471005
1.726203
0.332593

2.019006
3.352513
-0.103617
0.453194
3.081101
1.342396
0.336987

2.650219
5.532151
0.280278
0.441015
4.727365
1.521628
2.360961
5.478501
0.533275
1.325902
5.81444
1.988312
2.360961
1.510397
4.352083
2.720936
5.882521
5.572972
6.885913
1.592506
1.042175
0.443068
2.575379
4.774098
-0.45929
-0.138775
3.18653
0.916879
0.254848

0.238729 0.145423 0.193111 0.325138 0.237289 0.162633

0.110613 0.121077 0.295649 0.47006 0.336987 0.254848
0.115153
0.115527
0.100661
0.265323
0.618686
0.265873

0.120917
0.411543
0.105222
0.242744
0.524985
0.236227

0.306813 0.437358 0.340511 0.332834

0.503052 0.636904 0.42942 0.320523
0.15267 0.326313 0.274264 0.214159
0.515396 0.659146 0.600953 0.442128
0.756783 0.882824 0.788056 0.709972

TOTAL_DEBDynamic
TOTAL_DEBDynamic
TOTAL_DEBDynamic
TOTAL_DEBDynamic
TOTAL_DEBDynamic
TOTAL_DEBDynamic
TOTAL_DEBDynamic
TOTAL_DEBDynamic
TOTAL_DEBDynamic
TOTAL_DEBDynamic
TOTAL_DEBDynamic
TOTAL_DEBDynamic
Median
Expression
Expression
Expression
Expression
Expression
Expression
Expression
Expression
Expression
Expression
Expression
Expression
Expression
Expression
Expression
Expression
Expression
Expression
Expression
Expression
Expression
Expression
Median
Expression
Expression
Expression
Expression
Expression
Expression
Expression
Expression
Expression

0.322719 0.303071 0.680779 0.885321 0.779127 0.615142

0.20709 0.129491 0.220973 0.300677 0.283655 0.248636
0.209859 0.137988
0.1208 0.131897 0.138885 0.127531
0.053731 0.095796 0.18175 0.203314 0.13359 0.127726
0.134849 0.192111 0.518215 0.901329
0.054748 0.087573 0.364762 0.535422
0.012252 0.02604 0.079952 0.159935
0.055908 0.056424 0.05971
0.725431 0.301717 0.503144 0.332593
0.12459 0.129581 0.146751 0.200016
14.82345 14.5005 9.216776 5.895887

0.52047
0.607496
0.03241
0.066236
0.490838
0.16872
9.084292

0.256742
0.53858
0.023972
0.062784
0.525403
0.142161
4.609816
3.556657

13.86166 19.19511 15.75821 8.863078 18.84982

22.69567 17.24886 10.15763 7.439994 10.18173 11.79284
38.76367
31
15.70631
8.306946
1.951515

19.54228
10.10691
17.74541
0.918287
1.980636
3.141664
4.748621 4.480249

14.13068
3.786349
9.216776
2.340346
1.753317
4.411461
1.726464

10.56017 15.73071 15.28422

3.644199 3.862334 4.609816

2.956756
2.566075
1.734702
1.944259
2.035059
13.90258
13.775 8.504093 8.924261
14.72255 14.5005 16.71665 14.65117
22.42539 31.58506 14.30221 13.61545

3.414203
3.052708
1.308629
1.925035
2.14424
14.98975
17.02705
22.40651

14.82345
27.30305
823.9054
22.43795
0.496237
10.59184
3.926102

22.34508
144.3619
18.72444
1.008117
10.02326
3.522016

5.292963
37.62243
19.49764
6.086514
9.306533
3.121018

1.907836
4.35178
23.62734
21.12664
2.355743
7.72332
2.520831

7.986855
4.128035
28.78005
30.23928
2.385224
10.23585
2.666526

4.806542
6.470546
2.228656
1.493411

3.227186
3.641556
6.806492
1.973718
1.529851

2.983313
2.440744
6.037665
1.192669
1.39765

2.972806
3.080205
2.317227 2.326465 2.546085
4.637668
1.633495 1.70182 1.736601
1.66503 1.847541 1.775158

2.188444
3.1096
1.911465
2.600496
2.227558
13.13409
19.40408
22.32128

3.091944
59.94495
37.18276
2.809621
12.09231
2.723258
2.064784
5.728739 5.321158 5.92325 3.468728 5.383177 4.973711
4.008015 3.969539 3.463731 2.237209 2.892086 3.357657

Expression
Expression
Expression
Expression
Expression
Expression
Expression
Expression
Expression
Expression
Expression
Expression
Expression
Median
Expression
Expression
Expression
Expression
Expression
Expression
Expression
Expression
Expression
Expression
Expression
Expression
Expression
Expression
Expression
Expression
Expression
Expression
Expression
Expression
Expression
Expression
Median
TOT_DEBT_Dynamic
TOT_DEBT_Dynamic
TOT_DEBT_Dynamic
TOT_DEBT_Dynamic
TOT_DEBT_Dynamic
TOT_DEBT_Dynamic
TOT_DEBT_Dynamic
TOT_DEBT_Dynamic

2.393496 1.394738 2.015563 1.507058 1.210753 1.604282

2.963389 1.548184 1.693714
1.923671
2.236544 2.376261 2.043843 2.226119
1.855013
3.844188 4.001936 4.488903 4.541902 4.850724 5.09272
5.162405 5.842402
3.967599 5.053562 4.814364
6.872787
10.05892
3.557953
5.410536
1.013601
3.439446
5.52417

4.817776
9.449651
3.374248
3.794861
1.004758
3.402477
4.854137

2.368274 2.854044
4.169123 3.614933 3.384155 2.592472
3.068486 2.520831 2.440966 3.579285
10.61106 11.39299
6.535057
3.17355 1.561567
1.774577
3.192308 2.896321 3.23516 3.356209
4.194671 3.90731 3.286589 3.152371
2.340266
10.06603 8.349981 8.288136 6.497146 7.74734 6.234433
5.975058 6.031723 5.902605 3.90731 3.541073 3.827711

7.309016
8.969563
3.079042
1.936708
2.505155

4.686522
4.813489
9.51559
3.359645
1.822639
1.453464
3.170586

4.23417
3.280563
8.204645
1.530787
1.688871
2.138893
1.793678

4.013959
3.080588
6.562332
2.063286
1.987219
1.614977
1.81782

3.956206
2.931344 3.15961
2.402247 2.451184
2.068981 2.14407
1.267046 1.676467
2.073692

2.943379 3.200907 2.711419 3.221467

2.251053
4.779407 4.96543
5.5426 5.602224 5.841889 6.145936
5.952197 7.632757
4.88129 6.177001 5.857497
11.00961
14.6688
5.096144
7.400749
1.168167
4.49308
35.20556

7.856136
13.33371
4.894785
5.070683
1.4171
4.352941
44.74932

6.15512
4.665856
14.3928
3.682099
4.155172
60.25138

22.99251 22.63505 32.7617

31.84656 50.72195 60.29209
30.35367 33.60173 60.21067
19.62536 75.26054 88.01278
35.89522 39.10987 57.06189
28.09264
72.455 72.8382

2.595385 3.145133
5.2617
4.0181 3.099896
3.759975 3.032104 4.169008
15.05688
7.364754
2.222916
2.157952
3.938685 4.144977 4.223312
53.82277 47.19233 59.1951
102.6737
31.12415 22.96037 18.35352
52.99153 42.62391 54.44974
65.86229
76.3038 68.5393 71.06808
89.46641 82.63803 75.18451
53.41146 47.19233 46.01121
71.40127 71.03871 59.1951

TOT_DEBT_Dynamic
TOT_DEBT_Dynamic
TOT_DEBT_Dynamic
TOT_DEBT_Dynamic
TOT_DEBT_Dynamic
TOT_DEBT_Dynamic
TOT_DEBT_Dynamic
TOT_DEBT_Dynamic
TOT_DEBT_Dynamic
TOT_DEBT_Dynamic
TOT_DEBT_Dynamic
TOT_DEBT_Dynamic
TOT_DEBT_Dynamic
TOT_DEBT_Dynamic
Median
DEBT_TO_M
Dynamic
DEBT_TO_M
Dynamic
DEBT_TO_M
Dynamic
DEBT_TO_M
Dynamic
DEBT_TO_M
Dynamic
DEBT_TO_M
Dynamic
DEBT_TO_M
Dynamic
DEBT_TO_M
Dynamic
DEBT_TO_M
Dynamic
DEBT_TO_M
Dynamic
DEBT_TO_M
Dynamic
DEBT_TO_M
Dynamic
DEBT_TO_M
Dynamic
DEBT_TO_M
Dynamic
DEBT_TO_M
Dynamic
DEBT_TO_M
Dynamic
DEBT_TO_M
Dynamic
DEBT_TO_M
Dynamic
DEBT_TO_M
Dynamic
DEBT_TO_M
Dynamic
DEBT_TO_M
Dynamic
DEBT_TO_M
Dynamic

192.0385 197.3415 206.7432 221.0715 184.3419 166.4348

51.41371 49.59962 85.98495 91.08596 89.21053 96.04769
325.4243 419.6832 637.1999 608.5015 624.5391 601.2944
65.32487 85.8948
34.5159 29.09974 51.40695 53.15007 44.77528 41.31489
40.10132 35.30062 37.83873 43.29503 42.98014
44.015
25.47009 39.89901 52.93073 48.58977 34.86608 32.33557
41.7027
20.28617
11.83603
96.79738
67.73531
56.21034
0.153965

53.93283
28.87581
23.97359
26.95874
59.5575
61.2564
0.149803

58.38628
116.6033
35.57267
28.57829
62.17245
73.82211
0.402456

54.23408
108.7508
33.65031
25.88296
31.80458
103.1026
0.479017

34.96228
100.5809
15.28427
24.67232
39.46132
74.56621
0.476965

36.78192
96.53067
12.98296
23.24668
42.09263
68.25185
0.327772

0.311616 0.167905 0.23148 0.475939 0.300676 0.190803

0.122805 0.135688 0.402456 0.841792 0.476965 0.280861
0.128774
0.129252
0.11111
0.350203
1.498533
0.35267
0.456748

0.135669
0.655569
0.116752
0.311125
1.038768
0.302867
0.425006

0.431963 0.752236 0.503976 0.486824

0.993538 1.708527 0.742552 0.454119
0.178794 0.479017 0.376035 0.263318
0.998645 1.720169 1.317158 0.727968
3.912068 11.62376 4.975194 2.282209
2.098111 6.374029 3.211976 1.516348

0.239416 0.132905 0.280767 0.413538 0.377351 0.327772

0.238933 0.153838 0.13349 0.147414 0.156986 0.14187
0.055518 0.104465 0.219093 0.253844 0.150148 0.138693
0.153965 0.234486 1.020364 7.355507
0.057702 0.095425 0.563251 1.083143
0.012238 0.026283 0.08435 0.181565
0.05762 0.058425 0.062477
0.72026 0.374852 0.912914 0.478991
0.140166 0.145767 0.165019 0.246318

1.062563
1.201502
0.032189
0.070521
0.701322
0.199688

0.341525
1.006637
0.023073
0.061617
0.813511
0.156108

2011

2012

87729.56
3841.264
1654.413
2820.722
2335.7
821.178
2434.435
7998.7
541.545
538.534
1075.198
1652.193
628.198
1662.339
27006
1217.882

88497.03
3987.795
1330.226
2846.098
1970.9
803.48
2580.195
5921
608.067
488.363
849.928
1678.439
658.181
1509.295
27567
1342.653

1311.763
545.951
11700.4
2885.784
2431.358
12626
27.26403
16.42806
20.59516
18.05399
58.63339
84.36989
12.56053
22.94748
80.21069
25.32932
37.91199
28.47827
80.22805
19.32049
39.57121
29.9763

1251.487
543.73
13299.5
3122.453
2505.242
13633
28.56113
16.81749
23.38512
18.97665
64.88406
84.53328
13.06669
22.03006
80.41055
28.56113
46.11497
29.8693
78.08749
23.14538
39.23641
30.74085

17.75199 18.48058
34.74946 36.09512

2013
91013.27
4129.23
1328.552
2909.495
1146.3
821.721
2644.63
6285.6
635.579
462.593
640.467
1802.223
713.84
1489.867
28105.7
1439.022
1146.3
1168.746
542.585
14866.8
3162.612
2487.41
13084
29.59817
16.31023
20.65896
19.23234
88.90343
85.37971
13.03721
20.60424
80.33069
28.73541
57.72226
30.46094
78.16668
24.67636
38.79178
32.85412
69.66763
15.60638
36.74558

2014
88071.1
4442.711
1349.19
3002.278

2015
92350.43
4377.676
1338.827
3257.489

2016
51055.8

832.824 922.589
2683.677 2842.284 2912.351
6764
6933.5
472.295
654.988
1993.833
748.709
1484.131
27441.3
1598.149
1198.8
1126.566
552.349
16447.8

491.293
681.1
2216.528
810.933
1540.317 1599.331
25413 24621.9
1637.375
4052.2
1091.228
606.089
606.32
19162.7 21315.9

1998.502
13279
29.83028
16.6416
18.52341
19.80746

1870.297
13105
31.26261 38.87313
17.03198
19.72129
18.99061

85.51699 85.26397
12.58695 14.15847
21.03046 22.22687
29.37274
57.27051
29.83028
85.86687
26.11306
38.10206
33.36053
86.95362
17.38824
38.06289

14.5399

31.26261
58.58259
30.81987
86.83282
39.1683 38.87313
38.52044 41.44562
34.28396
42.9273
17.28511
39.95304 41.14989

27.26403
34.13903
25.30475
26.46127
9.465326
5.556817
6.520379
8.219066
15.51997
11.93152
6.867343
9.246503
6.306032
9.465326
23.52078
15.68491
32.68221
8.726319
31.58446
7.144945

26.82883
33.53695
24.90753
26.7586
9.841066
4.542285
6.611959
9.022001
21.19336
9.841066
7.401572
6.755616
7.18901
11.54653
37.0402
16.82105
36.37738
8.004797
31.21341
7.433566

1.119562
15.25924
14.773
19.96081
5.639688
14.3751
1387.738

0.372677
16.35738
15.01861
19.05221
4.899607
16.82682
1562.891

7.884
26.8
8.875
51.49

11.681
29.118
224.9
9.401
44.687

33.642
21.332
132.707
91.635
105.072
18.165
492.8
2.981

33.921
14.009
114.338
101.448
74.031
20.953
516.6
2.162

28.24011
34.40374
26.03793
26.17701
9.717201
5.457603
2.493316
8.323266
45.55526
10.15807
7.620121
4.914408
8.030316
10.27275
33.13754
17.41244
42.68968
9.276331
31.18335
7.401068
45.55526
-3.701916
16.44867
-2.18877
19.07814
5.433041
13.74197
1698.96
4.665
28.091
202.6
7.453
35.742
134.9
32.247
10.364
100.264
88.872
80.235
16.471
521.9
0.983

30.10007 31.12348 31.62193

32.19491
25.88297
11.72528
4.320875
1.310861
10.36553

36.69064
26.73789
12.85404 19.57178
5.275059
2.705428
9.746034

-3.528477 5.975684
7.765689 8.967436 9.630398
5.434654 8.973823
12.13881
32.53373
17.32146
45.25897
10.93623
28.96802
7.36039
15.10677
1.564933
17.86497
18.7326

12.85404
34.0483
18.29163
39.40732
12.80081 14.3757
28.1175 31.45371
8.324727
29.42106
-2.850733
19.20972 21.02058
18.79172 19.57178

12.13849 14.67521
11.72528 14.65853
1589.507 1903.027 1038.292
11.079
29.006

13.35
32.574

62.103
17.557
192.9

70.582
16.679
173.6

9.262
96.637
86.881
68.098
16.531
570.5
4.077
283.4

9.349
63.254
99.537
96.765
19.18
638.3
5.676
482.5

14.052

31.426
884.8

32.6
31.608
29.098
33.3
32.7
28.1
30.34509 33.73005 37.96262
114.11
98.604
69.012
184
169
270
20385.16 21219.25 19202.96
367.141 336.619 389.451
171.688 189.986 157.273
333.867 356.891 388.256
498.9
531.9
588
185.581 158.581 162.499
229.969 255.442 267.644
1058
1088.7
678.3
72.037
88.427 107.171
78.953
78.693
69.022
303.115 354.353
247.59
251.754 305.502 339.594
257.831 295.456 354.102
241.208 218.774 234.424
9944.7 10093.1 10349.4
119.698 132.605 141.608
585.9
129.904
82.297
67.969
124.533 130.854 129.635
2278.5
2578
330.2
962.1672 727.1458 760.558
332.617 276.921 335.361
2443
2939
2519
16.32865 17.62487 17.10106
9.557817 8.441231 9.431565
11.48359 11.82303 8.473963
12.65247 13.64169 13.0004
21.35976 26.98767 51.29547
21.86359 19.73677 19.77545
9.446504 9.900104 10.12028
13.61096 11.45584 9.757223
16.32865 17.62487 18.46757
14.66073 16.11363 14.92068
28.19155 41.69212 38.65773
17.14007 18.20156 18.84306
41.04295 44.88978 49.60523
14.51016 14.49511 15.73456
36.82404 36.61298 36.82314
9.828374 9.876342 9.840572
51.11227

25.382
64.1

25.114
70.5

51.994

86.067

26.714
81.3

20009.96 20678.24 8618.145

382.875 421.324
112.581
97.76 115.828
378.246 456.444 473.844
99.053
276.795
613.3
117.376
78.549
247.837
381.149
384.397
253.692
9593.7
157.595
249.9
14.081
140.887
3829.5

327.835
686.9
84.623
264.743

437.873
364.811
286.641
8701.2
176.614
1374.2
70.021
162.32
4534.8

402.448
2296
2668
17.09364 18.90604
8.618049 9.624376
7.245829 8.651454
15.20326 14.5463
11.89363 18.90604
10.31402 11.53421
10.15523 13.1593
16.63134
37.8384
19.1164
51.34131
17.09364
34.96081
9.861096
20.84585

174.425
358.694
912.4

322.759

20.25
171.87
5202
428.202
22.2926

12.3163

17.22455
38.86992
19.7549
44.98658
18.60922 20.18088
34.23917
10.78641
33.91244

6.27377
22.81029
19.47369
24.02216
11.61585
19.34896
24862.88
500.041
225.012
458.191
667.3
255.588
295.847
1243.8
135.769
124.806
384.915
325.187
314.555
466.038
11657.4
145.398

5.431059
24.06599
19.38419
23.28765
11.05366
21.55798
25978.58
477.519
169.759
489.962
687.6
234.87
323.369
865.8
157.732
122.781
432.353
345.202
353.504
446.201
11870.1
161.305

1.204796
23.89211
2.221056
24.04841
13.48234
19.25252
23841.03
546.151
117.734
483.374
708.8
241.917
337.971
798.7
171.826
110.101
322.99
379.794
413.433
450.726
12242
174.808

6.215437 1.855708
25.50688 26.78155 28.34642
23.28275 23.66472 24.40432
20.13748 22.89487
17.29046 20.35864
25444.23 27583.31 7588.924
552.576 586.078
103.22 121.611
564.133 597.311
189.184
348.16
881.8

272.786
400.964
1178

117.486
323.737
424.149
443.598
468.76
11526
192.295
370.5
120.751
151.592
4803.7

121.403
345.643
483.973
425.449
501.912
10540.2
212.814
1656.9
69.671
172.918
5672.6

433.362

548.139

131.123 119.482
66.876
136.009 142.661 141.135
182.223
3028.4
3381.7
1224.9
6425.2
718.2117 901.5786 939.4956
348.285
345.1 397.303 498.593 524.078
3301
3950
3571
3364
3699
2306.706 2554.868 2233.769 2182.869 2297.987 1542.358
69.223
78.181
80.613
80.817
80.704
23.388
22.491
25.243
24.62
24.997
25.36
24.628
23.643
23.035
25.104
0
0
0
18.659
18.957
19.25
18.979
23.275
141.547 143.267 146.687 165.426 153.058 152.308
404.1
356.9
196.8
163.9
175.4
14.84
14.849
15.354
3.438
2.89
2.881
2.952
3.117
12.031
0
0
0
0
30.702
31.061
30.321
37.944
36.861
0
0
0
0
0
7.529
7.752
7.181
7.481
7.376
8.229
116.8
121.7
123.7
110
100.1
20.091
22.178
23.035
27.394
21.564

29.03
3.503
965.8
134.762
12.903
273
45.49148
50.08259
56.00392
91.13727

30.872
3.289
1241.5
107.5485
13.805
313
43.99962
45.00757
44.42778
92.2623

6.910995
14.9052
17.50412
7.372846
107.5925
58.58952
40.95934

6.607401
15.75097
12.13298
8.024319
110.2658
76.13399
38.1167

1.2
21.174
3.678
1111.2
97.58301
10.226
294
41.78814
43.52486
44.16504
97.36409

97.8
20.411
3.349
1090.9
6.861
301
44.09177
45.88209
44.09177
103.1579

81.3
21.595
3.824
1306.4

3.321
1378.5

4.312
229
43.32358 58.09036
44.97336
43.32358
109.6355

6.288795 6.310288 6.435036

15.86351 15.03227 15.32171 16.30108
18.02601 29.61741 31.78544
8.278251
114.2488 114.373 111.2875
40.83441 40.98929 40.99718

59.71358 151.8177 150.3009 149.5811

143.9735 140.4671 140.2037 145.3624
45.49148 43.99962 42.74187 42.23752
3.159596
33.98107 34.06247 37.90289 44.76018
99.27156 102.3174 98.52419 97.36986
11.27878 8.817469 9.06907 10.44185
15.80904 16.99992 20.21056
102.0372 140.8752 153.1139 158.6102
40.19481 34.0785 31.82537 33.08235
11.45482 11.93855 13.23521 12.56648

126.136 125.2959
148.7273
43.95678
25.8258
42.97519
101.4744 99.87964
11.01122 10.85731
211.9526
36.23019
11.96803 12.43779

6.148722
5.560032
23.93276
12.52004
1.929498
3.112706

8.706154
5.194367
30.80796
11.47614
1.93308
4.819726

8.880266 7.66046 7.619507

5.360361 5.724892 5.155408
57.10787
11.36048 6.632931 3.333048
2.10248 2.620871 2.609601 2.339655
4.899198
4.4373 3.72741

10.89937
36.39874
18.73368
40.96545
18.32362
16.98765

13.01302
52.59586
19.96337
31.09672
19.89803
17.98999

14.66251
77.7188
20.55709
33.67786
13.71877
17.50021

13.89595
82.93036
20.81154
44.9282
8.861048
16.85385

11.11427
78.42972
21.08748
52.38711
8.969808 11.92812
18.04749

9.142127 11.03478 13.23521 13.49772

94.52306
1.729619 1.386501 1.509729 1.639439
16.72097 17.37714 18.90807 20.47698
10.72052 11.93855 12.82109 13.19428
23.4867 20.51765 22.11117
11.45482 9.408818 9.076476 11.93868
7.963013 7.836426 8.624274 8.826568
3.414299 6.41197 4.290007 1.85727

14.90728
38.87617
3.021136
19.39455 20.22622
12.82178 12.94747
17.16495
9.749256
0.336692 7.315987

4.819424 8.11716 8.144046 6.128415 4.530757

-5.255032 -6.165267 -6.107393 -5.557452 -4.69115
-42.00795 -29.18246 -34.20007 -55.76414 -55.04043
7.869339 8.881361 8.303613 10.74038 9.003094 5.240948
9.03929 12.62722 5.137955 1.871705 0.336692
-9.238503 -10.0172 -3.516263 1.85727 -3.934668
25.78301 32.87859
8.226341 6.771409 6.102366 7.702183 6.71456
-2.723536 -7.362618 -5.21489 -0.106052 -0.566664 1.073777
-1.774025 -2.374984 -3.528618 -1.561733 0.224773
3.414299 6.41197 8.902309 9.438621 9.140686
1.457419
8.656846
26.23378
16.40519
-1.402484
-7.59571
33851.52
2084.79
135.716
663.239
3139.2
400.509
550.266
2120.7
346.667
218.305
1715.933
1451.273
1473.469
468.498

3.18472
9.264053
36.15893
10.99767
-2.717701
-6.826192
34987.05
1494.44
202.249
853.398
3049.3
412.216
525.142
2713.2
345.079
190.134
1344.736
1560.792
1857.58
422.18

3.442058
9.786684
37.59007
8.145405
-3.862802
-6.143289
39637.77
1419.143
459.733
860.186
3037
382.879
400
2686
343.825
173.073
1381.034
1536.443
1831.037
371.185

0.141205 2.399918
8.042565 7.432997 9.391025
31.79298 29.35473 29.20056
-7.445149
-6.004275
44040.21
1309.797
451.085
974.264
999.783
400
1597.1

-1.650168
-5.224338
54319.01 5597.288
1316.864
339.057
1117.512
994.448
400
568

158.813 215.745
1431.983 1420.969
1501.164 2240.793
1807.556 2453.643
507.883 715.256

400

995.086

12500.4
51.489

13632.5
88.258

326.663 299.002
531.077
513.47
549.5
549.6
449.8229 534.2085
1356.999 1457.562
3317
2942
209422.5
223938
3133.429
1206.136 1333.005
2870.084 3399.397
8260.525
1006.939 968.196
1528.348 1851.042
8894.94 9508.749

14129.8
157.9
3037
258.691
474.158
1299.4
946.4512
1463.828
2989
267444.7
4231.651
1543.236
4087.904
10300.52
1137.992
2680.42
9143.165

571.178
2462.071
3359.757
4227.767
1338.462
112641.8
946.3517

830.4468
2865.889
5433.752
6682.407
2069.356
107429.6
2025.737

620.1905
2566.458
3904.516
5130.243
1646.961
99744.57
1254.568

14935.7
230.451
10199
241.095
464.061
2048.3
1438.174
3344
275368.6
4165.194
1504.83
4405.845

24122.1
256
8721.8
223.737
462.468
2347.5

600.002
3602.2

2426.113
3977
324782.1 90390.36
3260.195
1225.895
3644.283

2583.199 3776.222 4019.969

9365.118 8809.176

1029.068
3292.327
6768.271
6039.682
3031.567
103081.5
2444.041
29990.52
713.9374 827.951 670.5414 548.2877
1076.384 1004.138 1294.555 1564.169
26274.79 36515.1 56312.66 56546.12
7976.346 7896.137 9134.025
2970.689 2860.125 4328.418 4434.087
29356.6 31512.72 35242.41 34574.76
14828.94 14609.22 16813.65 12511.14
322.45 340.091 377.264 352.006
152.685 144.463 165.341 103.105
303.438 290.688 359.842 368.611
406.2
224.4
325.2
177.233 137.092 138.664
70.405
138.212 219.822 208.499 177.625
761.7
594.4
770.1
471
73.247
82.796 109.958
59.509
59.204
57.042
74.911
121.686
52.879 127.815 118.524
153.073
176.32 193.989 192.339
162.703
154.42 141.799 199.323

981.9254
2845.545
7645.792
6117.696
3549.666 4087.235
123566
2426.129
28455.38
389.7276
1813.897 1865.983
86858.85 80417.17
5031.73
34384
17230.08 5096.869
397.43
123.636
394.7
100.613
334.055
778
80.637
135.509
291.786
185.566

271.378

124.26
7150.1
101.008

136.73
6966.1
104.379

112.251
35.954
84.102
95.128
1612.4
1750.3
395.9701 559.6362
246.717 190.415
2170
2294
6.308072 5.091991
9.212438
11.05339 5.391688
7.803595 7.191985
2.682174
12.56624 6.457462
5.196926 9.370435
6.177363 2.323621

198.872
7120.7
101.36
325.2
45.375
87.839
2908.3
581.6456
329.847
2139
4.014414
4.743345
1.849691
4.044151
3.73511
8.534783
5.137958
1.342298

11.82626
12.65851
6.43534
5.357815
-0.490289
4.268735
7.59723

9.72049
2.980346
5.984879
3.472528
4.492314
4.396026
4.792294

6.159307
7.660312
3.984676
2.156472
5.265685
4.434592
2.569336

20.28248
15.12845
3.138317
2.633627
4.601932
6.180805
2.392783
5.678445
0.714347
1.85838
6.292243
2.230763
2.392783
1.94792
3.920375
2.764999
5.660997
5.124787

15.02164
11.345
2.20992
4.260871
-0.391159
5.429218
2.599403
4.439559
1.285974
2.198029
5.732845
2.599403
2.055817
4
3.219892
2.416149
3.794905
5.108942

-0.274936
4.084793
2.991439
3.818632
3.084764
4.435547
3.650798
3.643958
4.083575
2.274144
5.164966
2.356193
1.494523
4.379586
2.929262
2.507505
5.577907
4.524353

201.022
6730.3
122.632
259.3
54.911
103.548
607.8

226.875
6539.1
160.312
1204.8
40.117
136.362
3749.1

134.182

116.209
4575.1

254.776
2049
3.683723
3.683723
-1.895087
5.112195
2.4052
7.001115
2.564555
5.166237

212.48
2139
5.297734 4.38391
9.057087 8.966835
3.132768
4.7172
7.550468 11.1122

5.936583
5.792821
2.363761
3.908225
4.308602
4.513738
3.236701
1.702185
4.135152
1.633696
-0.895102
2.386901
-1.307238
4.368371
3.293853
3.420952
4.614208
2.134466

6.606557
8.166504
3.815756
3.797029
4.878058
4.257677
5.50415
14.33032
7.160366
5.546269
2.723197

8.016966 4.117254
2.147209 5.617767
5.305756
10.15058
2.483344
3.127959
0.767222
4.09644
3.629802
10.81577
4.650566
5.562894
3.643856

-1.125125 -0.875548
5.091318 4.076695
2.849113 2.099109
3.125538
2.927246
2.358396

10.09341 5.701293
1.445113 1.220126 1.115157
2.325084 0.622534
2.021834 2.549484
5.777923 5.367352
3.938523 5.11745

5.714864
1.942299
1.256991
0.430158
3.969318
4.264548
0.241167
0.667242
4.804846
1.357757
2.165474
4.365369
0.525144
1.692775
5.372219
2.126758
2.165474
1.883163
3.539451
2.590972
5.460772
4.941763
4.757977
1.894937
1.022122
0.271909
3.383829
4.027591
-0.658855
0.482667
3.122154
0.867376
0.336486
0.13848
0.202052
0.3883
0.332512
0.216932

6.287163 5.170931 4.702316 6.725792

1.929754 1.583392 2.001967 2.495302
1.350675 1.365277 1.556824 2.772273
0.665571 1.11505 1.462299 1.449489
5.183478 40.81232 6.34682
4.399094 18.37164 3.443181 11.04874
3.923992 3.657639 3.293853 2.849113
0.213189 3.935191 0.534874 0.517663
0.731375 1.292433
5.263458 4.364932 3.573565 5.665814
1.001021 1.186582 1.456446 1.49063
2.47558 2.619917 2.367347 2.681598
3.662152 3.105068 2.988059 2.81144
1.228685 4.014061 4.549171 2.815908
2.045122 2.121638 2.013704 2.292033
4.70502 3.826701
2.47558 2.228894 8.972863 5.410887
1.460919 1.039747 1.013888 0.410405
3.869969 4.219305 1.544912 0.32135
2.882888 2.604834
2.24377 2.464866 1.982699 2.529738
3.612779 5.149735 5.358276 4.820464
4.922658 4.472373 3.845538 4.798857
5.432152 4.445341
4.161 6.011916
1.891043 1.542253 1.960271 2.433403
1.11922 1.094856 1.340234 1.889004
0.541925 1.018516 1.334617 1.330551
3.840416 33.59664 5.795372
3.620695 14.72658 2.367347 7.723259
3.521658 3.056752 3.040501 2.681598
-0.576959 -5.858268 0.053401 0.162322
0.566051 1.228039
3.626309 2.634999 2.909847 4.901652
0.736985 0.959111 1.204704 1.214393
0.288466 0.245635 0.225888 0.243018
0.477044 0.33594 0.305653 0.405784
0.110393 0.131956 0.276971 0.359287
0.229091 0.218822 0.189778 0.258097
0.369233 0.295441 0.205971
0.418012 0.336046 0.292555
0.277056 0.137969 0.109686 0.126158
0.270272 0.279021
0.2724 0.173297

3.083062

3.491022
0.692464

1.862289

0.69428

3.030298

3.071566
0.257401

0.229564
0.436106
0.231591
0.342584

0.097898
0.060262

0.385093 0.299876 0.21321 0.154296 0.21449 0.194001

0.697192 0.534691 0.482084 0.434928 0.497906 0.566406

0.429972
0.348529
0.34046
0.110795
0.053915

0.392544
0.363468
0.257286
0.13652
0.065435

0.284547
0.272448
0.148908
0.130978
0.074905

0.225888
0.297935
0.141607
0.143548
0.09322
0.340094
0.410019
0.246395
0.033249
0.071261
0.321781
0.09636
8.11053

0.273909
0.399685
0.20773
0.193106
0.105086
0.303266
0.475424
0.227939
0.026121

0.444833
0.577906
0.016755
0.056251
0.457278
0.112877
13.27717

0.419441
0.482492
0.014313
0.06678
0.512811
0.091016
8.078713

0.444606
0.311006
0.022809
0.100356
0.340498
0.082593
7.488221

24.09767
13.464
13.31683 13.33388
2.365051
20.22975 16.86852
4.466285 5.716249

8.823901 8.676255
15.73619 14.54669

0.217133
0.35375
0.227538
0.203722
0.075818
0.256302
0.804372
0.361999
0.041678

0.480964 0.428932
0.114261 0.145841
7.569791 17.89832

2.62847
3.701153
2.284092
3.09038
2.453851
13.27872
20.17999
40.15364

3.159429
5.617317
3.099171
3.011415
3.990977
10.44118
19.53755
61.33441

24.13312
13.46502
2.90227
21.80317
7.488221
4.546331
3.639904
6.659784
2.469381
3.821159
4.413311
14.23253
19.83024
144.057

3.820031
68.42342
22.8448
2.475007
13.27717
2.709399

4.139901
78.83792
21.5578
2.808415
17.39053
2.806204

4.455117
11.75089
20.03439
4.859459
9.32963
2.952387

5.550666 6.463327 6.433705

59.74259 64.3234 63.98524

8.333775
3.535124 3.812756
1.806621
2.898119 2.740927
2.520679 2.871481

6.993822
3.600658
2.191713
2.784784
3.186332

10.19457 7.212134
4.154758 3.917487

1.594979 2.471239
15.76551 19.65555 25.52619
3.560912 5.25576
8.480782
2.564618
4.387024
5.644762
15.34644
16.8163
38.65465
0.881793

9.051556
4.185395
4.399098
3.770072
14.94479 10.27044
13.63183
31.11593
2.848083

7.740278 4.975217
3.425202 3.917487 4.900324

1.242718
3.915342 4.46468 4.884603
2.673742 2.569248

1.691636 1.873235 1.944371

1.857647 2.113379 2.140252 2.437519 2.631815

1.794417
2.342677
1.944146
1.917891
5.285604
5.069489

2.247881
2.445674
2.676459
1.796445
5.175314
5.226654

1.838681
2.942497
2.962276
1.936333
5.070201
5.113887

1.876334
3.265674
3.484694
2.024016
4.605242
4.958996
0.917079

2.397734

3.085784
3.866701
14.12112
1.890316
3.167946
3.375851

3.285984
4.043161
4.331121
2.069156
3.347458
3.71644

3.476403
1.327373
4.331464
3.033913
2.70121
3.566153

4.200737 4.842014 4.916044

4.626505 4.694695 4.925412

12.67138
4.077987 4.811511
1.991067
4.030253 3.901961
3.184931 3.59006

14.01533
4.763844
2.270563
3.637601
3.887922

29.05827 11.63136
5.340985 4.837401

2.130627
2.09712
1.917173
2.525812
2.059081
2.45005
6.523328
6.091733

2.739546
2.357179
2.336018
2.653024
2.846039
2.119337
6.504752
6.6079

2.83481
2.467177
1.87874
3.2554
3.185102
2.300164
6.240091
6.598543

3.566771
4.545838
16.6593
2.693417
4.070058
63.3862
98.10375
17.12933
68.15649
74.94986
76.33308
67.24502
53.51654
58.90368

3.842819
5.066834
5.464633
3.253869
4.278814
56.93856
87.1574
25.37552
85.10533
72.18474
74.20764
57.84668
56.84832
56.93856

4.49463
2.574881
5.419684
4.746308
3.494705
56.95781
73.76632
54.153
93.16632
66.70034
70.42787
45.24754
55.46264
55.62746

2.702928
2.140797 2.134448
4.254713
5.082004
2.165316

3.365711
4.438724 4.837401 6.099653

1.717428
4.945975 5.476338 6.169793
3.931474 3.215921
2.895537
1.910744
3.805345
3.670382
2.285351
5.637446
6.213735
0.993564

3.216632
2.44381
2.895085
2.508575 2.548768
4.986921
6.012656
2.315996

6.390113 6.022373 6.171959

5.744582 5.773649 6.029513
5.380514
67.46016
69.26555
54.27723
108.7586

80.31099 78.80085
74.72459
61.03625
123.5621

77.36049 82.66442
43.0737 42.63174 43.17589
40.63247 22.53968

104.6379
91.70458
600.8566
66.39027
53.57606
46.48613
19.71996

102.4021
81.32462
692.857
84.14649
50.61352
47.12872
31.95994

99.01307
83.69001
532.8965
82.82021
66.3211
53.74661
68.2371
57.18403
34.11667
88.10125
27.9746

139.0558
84.17105
508.6446
109.8859
97.81827 127.9228
77.28965
83.50486
58.41208
35.4285
96.36738 114.4258
28.74267 37.94625

45.57313
67.46016
0.289806
0.420973
0.380589
0.230608
0.243063
0.404501
0.118831
0.369321

76.31621
80.31099
0.315683
0.650752
0.556365
0.34117

0.616541
0.475645
0.274627

36.64972
89.6551
9.703219
30.87196
42.32894
55.99543
0.390744
0.789021
0.120143
0.289504
0.529772
0.694489
0.344976
0.365869

95.35492
81.41867
623.959
81.62157
44.02083
46.88134
52.09364
66.70034
35.9343
85.95705
22.47436
57.05809
43.1386
56.85752
0.315441
0.474818
0.150993
0.274763
0.378232
0.492658
0.152618
0.382195

36.17983
91.10789
11.13069
28.37274
40.47037
63.3862
0.483325

0.602514
2.25349
0.734512
0.491005
0.509791
0.121766
0.056059

0.415618
1.089052
0.631333
0.530369
0.344022
0.153934
0.069465

0.269745
0.868742
0.395907
0.356119
0.174169
0.14635
0.080716

0.78353
1.272762
0.016022
0.058651
0.650592
0.122066

0.652899 0.701198
0.850988 0.420229
0.013782 0.02206
0.070446 0.11087
0.792974 0.428595
0.098066 0.08877

0.181805
0.728936
0.289806
0.405238
0.164403
0.163788
0.102845
0.557444
0.610754
0.318935
0.033361
0.076889
0.436027
0.104922

0.272482
0.900655
0.368581
0.621881
0.260502
0.222365
0.117446
0.49843
0.706296
0.290196
0.026337

0.151333
0.243577

0.295529
0.732417
0.297974
0.513577

0.131749 0.104996
0.195849 0.062197
0.240248
1.152856
0.272649
0.517354
0.293084
0.23656
0.082048
0.383067
1.837598
0.531182
0.042338

0.823703 0.682015
0.126245 0.165947

Description
MillerPulse Same-Store Sales Data
Industry Same-Store Sales
Industry Same-Store Sales
Industry 2-Year Same-Store Sales
Industry Same-Store Sales by Region
Northeast Same-Store Sales
South Same-Store Sales
West Same-Store Sales
Midwest Same-Store Sales
QSR (Fast Food) Same-Store Sales
QSR Same-Store Sales
QSR 2-Year Same-Store Sales
QSR (Fast Food) Same-Store Sales by Region
Northeast Same-Store Sales
South Same-Store Sales
West Same-Store Sales
Midwest Same-Store Sales

Ticker

Field ID

Field Mnem

Data State 12/2016

Static
Static
Static
-2.4
Static
-0.7
Static
Static
-3.7
Static
-1.9
Static
-2.3
Static
-3.6
Static
Static
-0.8
Static
2
Static
Static
-1.2
Static
-0.6
Static
0.1
Static
-1.6

11/2016

10/2016

9/2016

8/2016

7/2016

6/2016

0.4
1.7

-0.4
1

-0.2
2.2

-0.1
2

-0.3
2.4

-0.2
3.4

-1.7
0.4
0.7
1

-1.5
-0.9
-0.6
1

-1.8
0
-0.3
1.3

-2.5
-1.3
0.2
0.8

-2
-1.9
-0.4
0

-1.3
-1.3
1.2
0.5

1.3
3.8

-1
1.7

0.3
3.8

0.5
3.9

0.2
4.2

0.5
4.8

0.1
1.5
1
2.8

-2
-0.3
-0.3
1.5

-1.2
-0.1
-0.1
1.2

-1.6
-0.8
0.4
1

-1.6
-1.1
0.6
0.5

0.4
-0.4
2.2
1.3

5/2016

4/2016

3/2016

2/2016

1/2016

12/2015

11/2015

10/2015

0
3.2

0.4
3.6

1.1
4.7

2
5.7

0.8
6.1

1.7
6

1.3
3.9

1.4
4.4

0.5
-0.3
0.7
1.3

-1.7
0.8
1.2
1.9

1.4
1.5
0.5
1.9

4.8
2.6
0.7
4.4

2.9
-1
1.2
2.8

2.3
2.1
1.4
3.3

2.2
1.1
1.2
2.2

0.5
0.4
2.1
2.2

0.3
4.5

1
5.3

1.7
6.2

3
7.3

0.9
6.8

2.8
8.1

2.5
6

2.7
7

0.4
-0.3
0.5
1.1

-0.8
1.4
0.8
1.6

2.9
1.8
-0.6
1.8

6.2
3.9
0.4
4.7

5
-1.2
-0.3
2.5

3.8
3.4
0.9
3.1

2.3
1.4
1.2
3.5

1.2
1.4
1.5
2.7

9/2015

8/2015

7/2015

6/2015

5/2015

4/2015

3/2015

2/2015

2.4
5.2

2.1
4.9

2.7
5

3.6
5.3

3.2
5.4

3.2
4.8

3.6
5.1

3.7
4.3

2.6
2.6
2.8
3.8

1.3
2.4
2.8
3.4

3.3
4.1
2.4
4.3

3.7
3.2
3.5
3.7

2
4
3.3
4.5

2.2
3.4
3.3
4.7

0.5
1.1
3.5
4

-1.5
1.2
3.6
4

3.5
7.5

3.4
7

4
7.2

4.3
6.8

4.2
7.3

4.3
7.1

4.5
7.4

4.3
6.2

2.2
2
2.4
3.6

2.3
2.8
2.6
4.4

6.8
5.2
3.1
6

3.3
4.2
2.9
3.8

3.8
4.8
2.7
4.6

3.5
3.3
3.1
6.1

1
1.8
3.5
5

-0.8
0.9
3.7
4.9

1/2015

12/2014

11/2014

10/2014

9/2014

8/2014

7/2014

6/2014

5.3
5.8

4.3
4.4

2.6
4.4

3
4.6

2.8
3.7

2.8
4.2

2.3
3.2

1.7
3.2

4.3
5.9
3.8
9.4

2.5
3
3.5
5

-1
1
2.5
0.4

-1.2
3.4
2.4
0.7

-0.1
2.4
3.2
3

0.4
3.6
4.7
2.7

-0.1
2.6
2.9
2.3

-1.2
1.5
1.5
1.4

5.9
7.2

5.3
6.7

3.5
5.9

4.3
6.8

4
6

3.6
6.2

3.2
5.9

2.5
5.7

4.2
6.1
2.7
9.5

3.3
3.2
2.5
5.1

-0.7
0.9
3
0.7

-1.6
4.2
3.2
1.6

0.6
3.4
2.8
3.6

0.1
3.8
3.9
3

-0.2
3.4
3.3
2.7

-0.4
2.5
1.4
2.2

5/2014

4/2014

3/2014

2/2014

1/2014

12/2013

11/2013

10/2013

2.2
4.2

1.6
3.5

1.5
3.2

0.6
-0.2

0.5
1.4

0.1
1.8

1.8
3.9

1.6
3.5

-0.6
0.8
4
0.9

-1.8
1.6
2
-0.1

-0.8
1.6
3.1
1.5

-2.4
-1.1
3.9
-1.9

-7.3
0.3
3.8
-5.3

-4.5
-0.6
2.6
-3.1

-0.9
1.5
3.5
-0.5

-0.1
2.9
2.9
-0.8

3.1
6.2

2.8
5.8

2.9
4.3

1.9
2.4

1.3
3

1.4
4.3

2.4
5.6

2.5
5.8

0.4
2.5
3.4
1

-0.7
2.9
2.1
0.2

1.1
3.1
4.6
3.3

-2.7
-0.6
5
-1.4

-8.2
-0.4
4.2
-6.3

-3.3
0.7
3.2
-2.5

1.3
1.8
4.4
0

0.9
3.6
3.9
-0.5

9/2013

8/2013

7/2013

6/2013

5/2013

4/2013

3/2013

2/2013

0.9
2.8

1.4
3.4

0.9
3.6

1.5
4.6

2
4.9

1.9
4.6

1.7
5

-0.8
3.2

-1.4
1
2.2
-0.1

-1.4
1.5
2.5
0.1

-0.8
0.6
1
-2.8

-0.5
2.3
3.3
0.9

0.2
1.9
4.9
2.5

1.7
1.2
4.3
3

-0.4
0
3.9
-1.6

-6.5
-2.6
0.6
-4.2

2
6.1

2.6
5.9

2.7
7.1

3.2
8.4

3.1
7.3

3
8.5

1.4
7

0.5
6.5

-0.6
1.4
3.2
-1.7

-0.7
2.6
2.3
0.7

3.4
1.7
0.7
-0.9

1.7
3.1
3.6
2.9

1.6
2
7.3
3.8

3.5
2.1
7
3.9

-0.8
-0.2
5.4
-3.1

-2.3
-1.9
4.1
-0.3

1/2013

0.9
5.3
0.6
-0.6
1.8
1.2
1.7
7.1
4
0.5
2.9
3.6

BRAND
McDonald's
Taco Bell
KFC
Subway
Tim Hortons
Panera
Pret A Manger
Chipotle
Arby's
Burger King
Starbucks
Pizza Hut
Domino's Pizza
Wendy's

12/31/2006 12/31/2007 12/31/2008

28985
33138
49499
1266
1537
1914
4044
4485
6100
283
7433
10335
2929
3815

COMPANY_NAME
YUM! BRANDS INC
PANERA BREAD COMPANY
PRET A MANGER (EUROPE) LTD.
RESTAURANT BRANDS INTERNATIONAL INC
DOMINO'S PIZZA INC
MCDONALD'S CORP
WENDY'S CO/THE
CHIPOTLE MEXICAN GRILL INC
DOCTOR'S ASSOCIATES INC
STARBUCKS CORP

12/31/2006 12/31/2007 12/31/2008

7585
8317
11236

Rankchange
BRAND
McDonald's
Taco Bell
KFC
Subway
Tim Hortons
Panera
Chipotle
Arby's
Burger King
Starbucks
Pizza Hut
Domino's Pizza
Wendy's

193

861
11077
2275
375
1634

1401
16057
2295
434
2138

599
2199
12011
3222
1763

193
861
375
28985
1634

4330
434
33138
2138

49499
2362

283
11077

7433
16057

10335
12011

6014

12/31/2006 12/31/2007 12/31/2008

0
0
-2
0
-1
0
6
0
0

-2
0
-2
-2
-2

2
0
0
-2

12/31/2009 12/31/2010 12/31/2011 12/31/2012 12/31/2013 12/31/2014 12/31/2015

66575
66005
81016
95188
90256
85706
81162
1711
1835
1873
2045
1992
6721
7147
8216
8852
9953
11910
12649
10997
12032
14306
14843
16691
21020
22561
3843
3236
2678
3346
3380
4050
4590
3025
2871
2966

661
2429
6413
3114

682
1767
7502
3363

3030

2491

4972

7372

10645

2437
17892
6014

2664
25779
7535

3169
29313
8511
3750

344
1931
11901
5305
620
1994

17072
5397
797
1722

2714

12/31/2009 12/31/2010 12/31/2011 12/31/2012 12/31/2013 12/31/2014 12/31/2015

11546
12345
15394
16294
17959
19445
21160
3025
2871
2966
6272

5003

66575
3691

66005
3173

10997
6413

12032
7502

4609
620
81016
1994
14306
11901

3346
797
95188
2066
14843
17072

5817

6714

90256

85706
2714
7372
21020
25779

4972
16691
17892

7759
3750
81162
10645
22561
29313

12/31/2009 12/31/2010 12/31/2011 12/31/2012 12/31/2013 12/31/2014 12/31/2015

0
0
0
0
0
0
0
-1
1
-1
2
-3
1
-1
0
0
0
0
0
1
0
0
-1
0
0
0
0
-1
0
0
-1
0
0
0
-2
0
1
0
0
-1
-1
1
-1
1
-2
1
0
1
0
0
0
0
1
0
0
0
0
-1
1
2
0
0
-1

12/31/2016
88654
12386
21567
4673
3344
8031
3685
43565
8309
4869

12/31/2016
20695
3344
8358
4869
88654
8031
21567
43565

12/31/2016
0
0
0
-1
0
-1
0
0
1
1

Description
Disposable Income Expenditures on Food
% Disposable Income Food Expenditures
% Disp. Inc Expended on Food
% Disp. Inc Expended on Food for At-Home Consumption
% Disp. Inc Expnded on Food Away From Home
$ Disposable Income Food Expenditures
Sales at Restaurant Type
% Sales at Eating Places
% Sales at All Eating Places
% Sales at Full Service Restaurants
% Sales at Limited Service Restaurants
% Sales at Stores & Bars
% Sales at Hotels & Motels
% Sales at Schools & Colleges
$ Sales at Eating Places

Ticker

FETADIFP I
FETADIEP I
FETADFEP I

FETAEATP I
FETAFSRP I
FETALSRP I
FETASSBP I
FETAHOTP
FETASSCP I

Field ID

PR005
PR005
PR005

PR005
PR005
PR005
PR005
PR005
PR005

Field MnemData State 2004

2005
2006
2007
2008
Heading
Heading
PX_LAST Dynamic
9.531758 9.735652 9.569632 9.607512 9.541054
PX_LAST Dynamic
5.654852 5.677288 5.499345 5.510909 5.518391
PX_LAST Dynamic
3.876906 4.058364 4.070287 4.096604 4.022663
Heading
Heading
Heading
PX_LAST Dynamic
76.5
77.2
77.1
77.2
77.1
PX_LAST Dynamic
41.9
40.9
41.4
41.9
41.3
PX_LAST Dynamic
34.7
36.2
35.8
35.3
35.8
PX_LAST Dynamic
5.1
5
5
4.9
4.9
PX_LAST Dynamic
5.4
5.1
5
4.8
4.7
PX_LAST Dynamic
6.9
6.6
6.6
6.8
7
Heading

2009

2010

2011

2012

2013

2014

2015

9.549724 9.54328 9.573314 9.510532 9.805151 9.743966

5.538451 5.520181 5.527109 5.445824 5.569936 5.482639
4.011273 4.023099 4.046205 4.064708 4.235214 4.261327

76.9
40.6
36.3
4.8
4.6
7.4

76.9
40.3
36.6
4.8
4.5
7.6

77.4
40.9
36.5
4.7
4.3
7.5

77.8
41.4
36.4
4.6
4.2
7.3

78.2
41.7
36.5
4.5
4
7.3

83.1
54.2
28.9
3.4
3
5.8

Description
In Millions (except Per Share or noted otherwise)
Key Business Metrics
Operating Metrics
Comparable Store Sales %
U.S.
Int'l Lead Mkts
Gross Margin %
Operating Margin %
Revenue
US
Operating Income
US
Restaurant-Level Margins
Company-Operated Restaurant Level Margin
Franchised Restaurant Level Margin
Total Debt/T12M Ebitda
Free Cash Flow
Free Cash Flow/Diluted Share
Key Earnings Metrics
Sales
Comparable Sales
Net Income
Comparable Net Income
EPS
Comparable EPS, Adjusted

Ticker

Field ID

Field Mnem

MCD
MCD
MCD
MCD
MCD
MCD
MCD
MCD
MCD

US
US
US
US
US
US
US
US
US

Equ
FS072
Equ
PG701
Equ
PG701
Equ
RR057
Equ
RR026
Equ
IS010
Equ
PG667
Equ
IS033
Equ
PG668

SAME_STOR
PG_SAME_S
PG_SAME_S
GROSS_MA
OPER_MAR
SALES_REV
PG_REVENU
IS_OPER_IN
PG_OPERAT

MCD
MCD
MCD
MCD
MCD

US
US
US
US
US

Equ
M1144
Equ
G7352
Equ
RR052
Equ
RR008
Equ
RR228

RESTAURAN
PG_RESTAU
TOT_DEBT_
CF_FREE_C
FCF_PER_D

MCD
MCD
MCD
MCD
MCD
MCD

US
US
US
US
US
US

Equ
IS010
Equ
IS902
Equ
IS050
Equ
IS903
Equ
IS063
Equ
IS900

SALES_REV
IS_COMP_S
NET_INCOM
IS_COMP_N
IS_DILUTED
IS_COMP_E

Data State 2005A

2006A
2007A
2008A
2009A
2010A
2011A
Static
Heading
Heading
Dynamic
3.9
5.7
6.8
6.9
3.8
5
5.6
Dynamic
4.4
5.2
4.5
4
2.6
3.8
4.8
Dynamic
Dynamic
35.9043 37.2674 34.6923 36.7275 38.6543
40.031 39.5712
Dynamic
19.5169 21.2138 24.7575
27.416 30.0773 31.0414 31.5845
Dynamic
20460.2 21586.4 22786.6 23522.4 22744.7 24074.6
27006
Dynamic
6955
7464.1
7906
8078
7943.8
8112
8529
Dynamic
3993.2
4579.3
5641.4
6448.9
6841
7473.1
8529.7
Dynamic
2422
2657
2842
3059.7
3231.7
3446.5
3666.2
Static
Dynamic
18.2
19.6
18.9
Dynamic
82.1
82.4
83
Dynamic
1.9341
1.4469
1.3567
1.3345
1.3129
1.315
1.257
Dynamic
2730
2599.6
2929.7
3781.5
3798.9
4206.1
4420.3
Dynamic
2.1425
2.0769
2.4176
3.2997
3.4305
3.8935
4.2304
Heading
Dynamic
20460.2 21586.4 22786.6 23522.4 22744.7 24074.6
27006
Dynamic
20460.2 21586.4 22786.6 23522.4 22744.7 24074.6
27006
Dynamic
2602.2
3544.2
2395.1
4313.2
4551
4946.3
5503.1
Dynamic
2639.23 2979.046 3020.801 4213.035
4449.6 4965.215 5500.565
Dynamic
2.04
2.83
1.98
3.76
4.11
4.58
5.27
Dynamic
2.07
2.38
2.5
3.67
4.02
4.6
5.27

2012A

2013A

2014A

3.1
3.3

0.2
-0.2

39.2364
31.2134
27567
8814
8604.6
3750.4

2015A

2016A

38.7918
31.1834
28105.7
8851
8764.3
3779.3

-1
-2.1
0.8
38.1021
28.968
27441.3
8651
7949.2
3522.5

1.5
0.5
3.4
38.5204
28.1175
25413
8558.9
7145.5
3612

3.8
1.7
3.4
41.4456
31.4537
24621.9
8252.7
7744.5
3768.7

18.2
83
1.3507
3916.9
3.8393

17.5
82.4
1.3653
4296
4.2704

15.9
81.7
1.5568
4146.9
4.2045

15.2
81.5
2.7723
4725.2
5.0023

17
81.6

27567
27567
5464.8
5470
5.36
5.37

28105.7
28105.7
5585.9
5585.9
5.55
5.55

27441.3
25413
27441.3
25413
4757.8
4529.3
4757.8 4699.328
4.82
4.8
4.82
4.9749

24621.9
24621.9
4686.5
4908.54
5.44
5.6997

DescriptionTicker
Field ID
Field MnemData State 2005
2006
2007
Cash Flow Coverage (x)
Heading
Cash from Ops / EBITDA less Tax
Median
0.952802 0.957163 0.909275
Aliment ATD/B CN Equity
Expression 1.218883 1.123188 0.909275
Casey's CASY US Equity
Expression 1.147163 0.808853 1.08365
CST Bra CST US Equity
Expression
Jack in JACK US Equity
Expression 0.826228 0.979441 0.874122
McDonalMCD US Equity
Expression 1.046702 0.957163 0.867916
PopeyesPLKI US Equity
Expression -2.515571
1.2267 1.043928
Seven &3382 JP Equity
Expression 0.831786 0.492957 1.383038
Sonic CoSONC US Equity
Expression 0.952802 0.836015 0.666669
Wendy'sWEN US Equity
Expression -11.32071
5.4526 0.094336
Yum! Br YUM US Equity
Expression 0.957463 0.902083 0.987898
CFO / Net Debt
Median
33.60892 27.13938 24.34314
Aliment ATD/B CN Equity
Expression 44.40744 55.52946 60.47795
Casey's CASY US Equity
Expression 22.81039 19.18677 24.34314
CST Bra CST US Equity
Expression
Jack in JACK US Equity
Expression 22.62429 27.13938 20.57784
McDonalMCD US Equity
Expression 481.8636 361.4401 594.6547
PopeyesPLKI US Equity
Expression -1.39617 4.085147 2.781654
Seven &3382 JP Equity
Expression
364.6073 1187.857
Sonic CoSONC US Equity
Expression 9.805705 9.728584 13.16379
Wendy'sWEN US Equity
Expression 204.3535 -1203.169 2.308908
Yum! Br YUM US Equity
Expression 93.36177 95.65364 115.5231
CFO / (CapEx + Cash Dividends)
Median
1.486351 1.467516 1.313588
Aliment ATD/B CN ERR064
CASH_GENDynamic
1.580709 1.025706 1.176201
Casey's CASY US EqRR064
CASH_GENDynamic
1.361135 1.146439 1.71704
CST Bra CST US EquRR064
CASH_GENDynamic
Jack in JACK US EqRR064
CASH_GENDynamic
1.251748 1.367302 1.157859
McDonalMCD US Equ
RR064
CASH_GENDynamic
1.77099 1.467516 1.313588
PopeyesPLKI US Equ
RR064
CASH_GENDynamic -0.204789 6.324675 3.775701
Seven &3382 JP Equ
RR064
CASH_GENDynamic
1.486705 0.583507 2.042439
Sonic CoSONC US Eq
RR064
CASH_GENDynamic
1.486351 1.467518 1.09109
Wendy'sWEN US Equ
RR064
CASH_GENDynamic -10.13062 4.005443 0.342537
Yum! Br YUM US Equ
RR064
CASH_GENDynamic
1.691257 1.71372 1.552553
CFO / Cash Dividends
Median
8.76358 8.722338 7.820639
Aliment ATD/B CN Equity
Expression 46.21803 20.55753 14.09395
Casey's CASY US Equity
Expression 16.37923 11.10843 13.35563
CST Bra CST US Equity
Expression
Jack in JACK US Equity
Expression
McDonalMCD US Equity
Expression 5.13554 3.518233 2.735729
PopeyesPLKI US Equity
Expression -0.20819
Seven &3382 JP Equity
Expression 8.76358 3.238009 9.038469
Sonic CoSONC US Equity
Expression
Wendy'sWEN US Equity
Expression -28.88669 9.023009 1.218175

Yum! Br YUM US Equity

Expression 9.727353
Cash Flow Yield (%)
Heading
Free Cash Flow Yield
Median
2.753836
Aliment ATD/B CN ERX072
FREE_CASHDynamic
3.29216
Casey's CASY US EqRX072
FREE_CASHDynamic
2.955881
CST Bra CST US EquRX072
FREE_CASHDynamic
Jack in JACK US EqRX072
FREE_CASHDynamic
2.55179
McDonalMCD US Equ
RX072
FREE_CASHDynamic
6.423425
PopeyesPLKI US Equ
RX072
FREE_CASHDynamic -17.47759
Seven &3382 JP Equ
RX072
FREE_CASHDynamic
Sonic CoSONC US Eq
RX072
FREE_CASHDynamic
1.573775
Wendy'sWEN US Equ
RX072
FREE_CASHDynamic -54.02603
Yum! Br YUM US Equ
RX072
FREE_CASHDynamic
6.524322
Free Cash Flow / Market Cap Yield
Median
2.747293
Aliment ATD/B CN ERX560
FCF_YIELD Dynamic
3.280853
Casey's CASY US EqRX560
FCF_YIELD Dynamic
2.943447
CST Bra CST US EquRX560
FCF_YIELD Dynamic
Jack in JACK US EqRX560
FCF_YIELD Dynamic
2.551139
McDonalMCD US Equ
RX560
FCF_YIELD Dynamic
6.432757
PopeyesPLKI US Equ
RX560
FCF_YIELD Dynamic
-17.8577
Seven &3382 JP Equ
RX560
FCF_YIELD Dynamic
Sonic CoSONC US Eq
RX560
FCF_YIELD Dynamic
2.442028
Wendy'sWEN US Equ
RX560
FCF_YIELD Dynamic -48.60145
Yum! Br YUM US Equ
RX560
FCF_YIELD Dynamic
4.740034
Free Cash Flow / EV Yield
Median
2.519409
Aliment ATD/B CN ERX561
FCF_YIELD Dynamic
3.05856
Casey's CASY US EqRX561
FCF_YIELD Dynamic
2.721776
CST Bra CST US EquRX561
FCF_YIELD Dynamic
Jack in JACK US EqRX561
FCF_YIELD Dynamic
2.206683
McDonalMCD US Equ
RX561
FCF_YIELD Dynamic
5.649983
PopeyesPLKI US Equ
RX561
FCF_YIELD Dynamic -13.18979
Seven &3382 JP Equ
RX561
FCF_YIELD Dynamic
Sonic CoSONC US Eq
RX561
FCF_YIELD Dynamic
2.317041
Wendy'sWEN US Equ
RX561
FCF_YIELD Dynamic -48.95038
Yum! Br YUM US Equ
RX561
FCF_YIELD Dynamic
4.213291
Cash Conversion Ratios (x)
Heading
CFO / Net Income
Median
1.768727
Aliment ATD/B CN ERR065
CASH_FLOW
Dynamic
2.046381
Casey's CASY US EqRR065
CASH_FLOW
Dynamic
2.452983
CST Bra CST US EquRR065
CASH_FLOW
Dynamic
Jack in JACK US EqRR065
CASH_FLOW
Dynamic
1.724854
McDonalMCD US Equ
RR065
CASH_FLOW
Dynamic
1.66659
PopeyesPLKI US Equ
RR065
CASH_FLOW
Dynamic -0.485963
Seven &3382 JP Equ
RR065
CASH_FLOW
Dynamic
2.471568
Sonic CoSONC US Eq
RR065
CASH_FLOW
Dynamic
1.8126

8.421667 6.602809
4.086258 1.446046
3.554062 0.793576
4.086258 1.634147
2.583566
4.752188
7.99977
2.209867
1.965704
28.2009
5.934566
4.074248
3.52859
4.074248

1.446046
4.185121
9.389903
-2.080669
0.678228
-4.670597
5.743325
1.577093
0.795633
1.627279

2.510187
4.741627
8.041175
1.986901
2.436867
26.99022
4.394831
3.808935
3.402303
3.808935

1.577093
4.204733
9.680941
-2.007364
0.758675
-4.567085
4.238504
1.241226
0.651646
1.488419

2.445724
4.253073
6.456298
1.949087
2.236343
21.72437
3.906809

1.241226
3.805
6.880645
-1.817067
0.491319
-2.517103
3.769289

1.715633 1.885204
2.051935 1.900687
1.811637 2.073106
1.89889
1.224959
2.174107
1.17831
1.61963

1.421538
2.035948
1.748918
3.561845
1.885204

Wendy'sWEN US Equ
RR065
Yum! Br YUM US Equ
RR065
Free Cash Flow / Net Income
Aliment ATD/B CN ERX028
Casey's CASY US EqRX028
CST Bra CST US EquRX028
Jack in JACK US EqRX028
McDonalMCD US Equ
RX028
PopeyesPLKI US Equ
RX028
Seven &3382 JP Equ
RX028
Sonic CoSONC US Eq
RX028
Wendy'sWEN US Equ
RX028
Yum! Br YUM US Equ
RX028
Cash Growth Ratios (%)
CFO Growth
Aliment ATD/B CN ERX011
Casey's CASY US EqRX011
CST Bra CST US EquRX011
Jack in JACK US EqRX011
McDonalMCD US Equ
RX011
PopeyesPLKI US Equ
RX011
Seven &3382 JP Equ
RX011
Sonic CoSONC US Eq
RX011
Wendy'sWEN US Equ
RX011
Yum! Br YUM US Equ
RX011
Free Cash Flow Growth
Aliment ATD/B CN EF0220
Casey's CASY US EqF0220
CST Bra CST US EquF0220
Jack in JACK US EqF0220
McDonalMCD US Equ
F0220
PopeyesPLKI US Equ
F0220
Seven &3382 JP Equ
F0220
Sonic CoSONC US Eq
F0220
Wendy'sWEN US Equ
F0220
Yum! Br YUM US Equ
F0220
CapEx Growth
Aliment ATD/B CN ERR416
Casey's CASY US EqRR416
CST Bra CST US EquRR416
Jack in JACK US EqRR416
McDonalMCD US Equ
RR416
PopeyesPLKI US Equ
RR416
Seven &3382 JP Equ
RR416
Sonic CoSONC US Eq
RR416

CASH_FLOW
Dynamic
CASH_FLOW
Dynamic
Median
FREE_CASHDynamic
FREE_CASHDynamic
FREE_CASHDynamic
FREE_CASHDynamic
FREE_CASHDynamic
FREE_CASHDynamic
FREE_CASHDynamic
FREE_CASHDynamic
FREE_CASHDynamic
FREE_CASHDynamic
Heading
Median
CASH_FLO Dynamic
CASH_FLO Dynamic
CASH_FLO Dynamic
CASH_FLO Dynamic
CASH_FLO Dynamic
CASH_FLO Dynamic
CASH_FLO Dynamic
CASH_FLO Dynamic
CASH_FLO Dynamic
CASH_FLO Dynamic
Median
FREE_CAS Dynamic
FREE_CAS Dynamic
FREE_CAS Dynamic
FREE_CAS Dynamic
FREE_CAS Dynamic
FREE_CAS Dynamic
FREE_CAS Dynamic
FREE_CAS Dynamic
FREE_CAS Dynamic
FREE_CAS Dynamic
Median
TOT_CAP_ Dynamic
TOT_CAP_ Dynamic
TOT_CAP_ Dynamic
TOT_CAP_ Dynamic
TOT_CAP_ Dynamic
TOT_CAP_ Dynamic
TOT_CAP_ Dynamic
TOT_CAP_ Dynamic

1.624672
0.800655
0.796126
0.800655

1.574545
0.515977
0.150713
0.394565

0.153161
1.706271
0.964291
0.419968
1.020992

0.346898 0.510104 0.193808

1.049112 0.73348 1.223206
1.861607 1.316017
0.809121
2.204421
0.593104 0.515977 0.157387
0.825459 0.830303 0.907591
11.09745 0.108375 -5.066171
25.99786 0.373599 -10.7196
12.21252 -24.40756 56.95837
-20.918 29.92691 -12.97559
11.09745 0.108375 12.31832
-17.04312
-27.6618 196.0263
19.71442 -0.166034 -5.066171
-3024.957
-94.01922
9.460654 4.927302 19.39954
9.89011 -3.78847 12.69811
17.05917 -81.04994 168.5811
31.78537 -49.56004 254.9263
-60.10102 73.54349 -55.8332
9.89011 -4.776557 12.69811
-27.09832
-14.61271
-1886.653
29.42387
9.13275
32.43753
4.679038

-2.800383 -75.12189
8.903021 20.43796
18.94652 2.766077
52.22177 -24.93305
-12.21963 1.83686

5.054762 18.94652 2.766077

13.21074 8.408016 11.75154
-83.46457 66.66667 42.85714
50.86982 -19.58057
48.80993 1.115185 27.68613

Wendy'sWEN US Equ
RR416
Yum! Br YUM US Equ
RR416
CapEx Ratios (x)
CapEx / Sales
Aliment ATD/B CN ERR166
Casey's CASY US EqRR166
CST Bra CST US EquRR166
Jack in JACK US EqRR166
McDonalMCD US Equ
RR166
PopeyesPLKI US Equ
RR166
Seven &3382 JP Equ
RR166
Sonic CoSONC US Eq
RR166
Wendy'sWEN US Equ
RR166
Yum! Br YUM US Equ
RR166
CapEx / Depreciation
Aliment ATD/B CN ERX001
Casey's CASY US EqRX001
CST Bra CST US EquRX001
Jack in JACK US EqRX001
McDonalMCD US Equ
RX001
PopeyesPLKI US Equ
RX001
Seven &3382 JP Equ
RX001
Sonic CoSONC US Eq
RX001
Wendy'sWEN US Equ
RX001
Yum! Br YUM US Equ
RX001

TOT_CAP_ Dynamic
TOT_CAP_ Dynamic
Heading
Median
CAP_EXPENDynamic
CAP_EXPENDynamic
CAP_EXPENDynamic
CAP_EXPENDynamic
CAP_EXPENDynamic
CAP_EXPENDynamic
CAP_EXPENDynamic
CAP_EXPENDynamic
CAP_EXPENDynamic
CAP_EXPENDynamic
Median
CAPEX_TO_Dynamic
CAPEX_TO_Dynamic
CAPEX_TO_Dynamic
CAPEX_TO_Dynamic
CAPEX_TO_Dynamic
CAPEX_TO_Dynamic
CAPEX_TO_Dynamic
CAPEX_TO_Dynamic
CAPEX_TO_Dynamic
CAPEX_TO_Dynamic

182.3295 126.759 -9.046729

-5.581395 0.821018 18.24104
4.865715 5.508586 5.977286
2.415012 3.089167 1.823682
2.860807 2.179517 1.850288
5.03821
7.853296
2.92887
4.252673
13.78746
4.865715
6.514066
1.326797

5.508586
8.069433
4.575163
4.557031
12.52961
6.454711
6.421922
1.475936

6.134324
8.54274
5.977286
3.395151
14.39539
3.07048
6.970046
1.669716

1.354007 1.475936 1.700087

0.583333 1.186441 1.639344
2.424298 2.152418 2.700034
1.26551 32.70171
1.326797 1.317597 1.412451

2008

2009

2010

2011

0.956345 0.916907 0.98028 0.980802

1.113621 0.963865 1.066445 1.206444
1.0293 1.062683 1.205779 1.186469
1.087542 0.941896
0.956345 0.588775 0.329744 0.638104
1.018118 0.939522 0.947172 0.961604
0.878698 0.734177 0.816092
1
1.004764 1.107075 1.070506 1.304275
0.700929 0.656739 0.74243 0.728919
0.280346 0.916907 0.671023 0.894242
0.928571 0.756058 1.013388 1.024068
24.70947 56.32777 41.44121 69.29449
65.11745 56.32777 62.79808 69.29449
24.70947 24.26407 41.44121 42.7427
20.76132
396.8387
2.196881
1273.902
16.6062
-4.583396
108.1977
1.210024
1.916889
1.12551

18.55687
370.8037
1.533915
2846.527
16.62361
2839.529
89.63445
1.563708
1.917188
1.460806

0.954671
1.494582
9.28125
1.561929
1.205993
0.524195
1.210024
6.027774
20.94501
11.1986

0.969055
1.37334
16.57143
1.563708
2.698437
2.300393
1.211389
8.525189
19.58818
12.36974

12.61376
398.7305
1.49131
1190.607
29.02258
-2539.253
131.4039
1.51243
2.405299
1.112334
3.07619
0.647066
1.395721
8.875
1.100021
3.171653
1.288513
1.629139
6.609136
18.61341
12.24342

21.88744
422.0412
1.721064
1722.144
30.99552
1126.999
141.0747
1.650303
2.084607
1.118139
2.369231
0.960932
1.339095
4.223684
1.773512
3.967075
1.377315
1.527094
8.028218
15.33861
12.91019

3.232162 2.568546 2.632287 2.738229

6.027774 6.368427 6.140992 8.445924
10.68195

7.07728 7.610513

2012
0.943236
0.928303
1.111971
1.126935
0.739337
0.931434
1.041451
1.092712
0.872918
0.638968
0.955037
88.40557
151.2882
48.64448
29.95125
34.34255
435.8045
2.036447
1413.11
17.93291
1154.954
128.1667
1.434377
1.958846
0.867697
2.333333
1.704863
1.1716
1.472527
1.173642
3.934974
0.804685
1.396226
5.90045
20.92296
11.32802

2013
1.0258
0.983012
1.0546
1.571429
1.024701
0.921082
0.995506
1.187636
0.798268
1.026899
1.052657
118.717
185.809
53.12249
63.86331
54.09834
458.9963
2.42221
1178.796
16.05416
314.2142
173.5707
1.357897
2.406229
0.935758
2.146341
2.348235
1.198912
1.35061
1.365185
2.124897
1.118406
1.285457
7.561868
21.09938
11.34581
46.68621

2014

0.982784
1.165138
0.904007
0.969945
0.995622
0.964295
1.199195
1.024264
0.900112
0.780726
1.084127
70.80834
199.0078
45.16125
52.44237
29.26485
501.142
3.613642
1120.965
14.17384
89.17431
165.9963
1.215619
2.376629
0.87407
1.167763
2.633487
1.160497
2.143885
1.22736
1.310601
0.681971
1.203878
8.740282
20.20735
11.02393
18.70661
12.32326
2.402943 2.285933 2.092729

2015
1.007852
1.006236
1.063183
0.93299
1.027179
0.97967
1.090435
1.121889
1.009468
0.636067
0.981643
72.40945
184.5373
53.42639
90.4514
26.8409
520.9429
3.746361
1344.37
13.43844
54.3675
135.7264
1.307547
1.869578
1.08993
1
1.835321
1.29636
4.898438
1.318733
2.236873
0.656883
1.256019
6.506521
12.43789
13.53482
19.01385
6.035996
2.023527

6.9219 7.561868 6.456637 6.506521

7.205039
4.879 4.667739 3.357493 2.923538

4.447368 3.821656 4.512934 4.324174 4.013015 3.356242 2.958247 2.819519

5.397266 6.932945 5.18348 4.601932 4.492314 4.259693
3.326233 6.932945 5.18348 6.742604 5.039893 4.487766
7.510615 2.114804 3.920772 2.151892 2.671649 -0.705219
8.668711
-0.636113 -0.425186 -2.899893 -0.490289 4.492314 5.265685
5.397266 5.570482 5.140288 4.268735 4.396026 4.434592
22.48801 10.55956 7.165809 6.802721 2.065629 1.265683
9.90395 9.331736 8.550251 4.112535 11.75233 3.099375
2.954273 10.03329 8.56275 15.12845
11.345 4.084793
-5.131418 9.004541 3.975146 4.601932 -0.391159 3.084764
5.44668 5.125197 7.010494 6.180805 5.429218 4.435547
4.021804 7.313528 5.186476 4.526403 4.422838 3.679188
3.494568 7.313528 5.138044 6.928334 4.857381 4.395271
7.489294 2.109554 5.261217 2.390646 2.654911 -0.70186
8.64541
-0.652705 -0.421501 -3.018564 -0.549728 4.606463 5.357694
5.455643 5.637654 5.186476 4.305788 4.422838 4.449611
22.75889 10.49332 7.08012 6.837916 2.05525 1.253472
10.41807 9.454729 8.71438 4.115718 11.71332 3.089201
2.952108 9.980936 8.518974 15.07489 11.75923 4.121212
-1.503795 9.066791 4.050013 4.792135 -0.39035 3.091928
4.021804 3.711279 5.099194 4.526403 3.983321 3.237164
3.265792
5.0465 4.654995 3.917865 3.696933 3.030992
2.841244 6.184669 4.654995 6.712787 4.676672 3.667162
7.112535 2.045795 5.172504 1.815658 2.03263 -0.559681
6.976664
-0.474573 -0.316842 -2.289768 -0.367131 3.445061 4.58062
4.881374 4.987605 4.662268 3.917865 3.922502 3.982244
11.45354 7.61569 6.206496 6.053922 1.887453 1.179425
10.00162 8.747486 8.501069 3.819801 11.28124 2.952114
1.459294
5.0465
4.5579 6.844849 6.667235 3.050056
-1.044178 6.345617 2.615686 3.368221 -0.252437 2.456383
3.265792 3.135727 4.643603 4.185681 3.696933 3.011928
1.779054 1.620337 1.673575 1.657165
1.980307 1.620337 1.647616 1.669143
1.991178 1.830235 2.762996 2.524844
1.673575 1.439252
1.445217 1.25625 0.881157 1.541687
1.371882 1.263678 1.28209 1.299286
1.530928 1.234043 1.240175 1.326446
3.35738 7.179989 2.773528 3.563252
2.082502 1.972716 3.659013 4.374616

2.199634
2.027584
2.588276
1.75
2.371685
1.274722
1.322368
2.834961
2.63622

2.43529
1.761958
2.477212
3.165468
3.887864
1.274763
1.29912
2.585989
2.393368

3.114121
3.802781
0.159119
2.114554
4.308602
4.513738
2.425461
4.669004
1.633696
-1.307238
4.368371
2.804819
3.762209
0.158004
2.066784
4.547933
4.547579
2.421823
4.653846
1.686558
-1.324749
3.187816
2.58786
3.47123
0.130644
1.388364
3.917325
3.985603
2.248048
4.463708
1.302961
-0.977643
2.927671

4.007674
4.331797
-0.408261
0.637433
4.878058
4.257677
3.757672
2.860235
5.546269
-1.125125
5.091318
3.748526
4.307757
-0.405504
0.64199
5.12255
4.355839
3.795723
2.852562
5.911566
-1.328931
3.701329
3.434338
3.959179
-0.346183
0.46324
4.084838
3.782694
3.518699
2.800634
4.643318
-0.775969
3.349978

1.920603
1.844937
1.891634
1.775
2.259944
1.414582
1.568421
2.408905
2.161032

1.855345
1.581818
2.056398
2.42953
2.085018
1.443733
1.421769
3.03842
2.114631

1.577801
0.876727
1.042143
0.399965

59.02766
1.310924
1.008807
0.858039
0.725321

1.699482
1.031776
1.051463
0.495334
1.129534

0.876727 0.83474 0.850353

1.391753 1.159574 1.100437
1.7607 3.735443 0.698967
0.355707 1.241657 2.505352
38.89451
0.607884 0.56676 1.01209

24.984 26.88338 7.251456 2.098061 1.318589

1.645186 1.436443 1.960587 1.949572 1.654292
0.977273 0.904814 1.066377 0.854221 1.043252
0.977273 1.08956 1.109344 1.162165 0.822958
0.462407
0.043581
0.318034
0.831776
1 1.726619
0.35 0.127517
0.980555 2.23221 1.579505 1.292587
0.803238 0.716751 0.769079
0.8716 1.043252
1.012397 0.424342 0.337243 0.836842 1.131519
1.94889 0.829072 1.02341 0.811307 1.146287
3.271886 1.966274 1.267023 0.512146 1.460944
10.12192
2.321586
0.932525 0.748278 0.999083 0.966698 0.901779

-1.934236 -2.808761 10.26952 12.76908

39.7443 -2.386635 23.94051 25.56304
-3.047935 25.46183 22.13082 12.78902
-4.643963
-3.437691 -13.71009 -58.40941 100.8535
21.3461 -2.808761 10.26952 12.74915
-26.48515 -21.88552 22.41379 13.02817
-33.38626 3.933782 -3.623503 48.98608
5.063833 -23.28716 -20.43472 8.37328
100.2361 314.4734 -24.27995 9.046188
-1.934236 -7.692308 40.17094 10.26423
-2.76814 3.345544 -13.44519 15.21065
232.8302 -1.776266 49.36514 15.19835
-60.45712 147.5272 -44.75158 15.22296
-18.34862
41.96701
-610.4 85.02845
29.07465 0.460135 10.71889 5.092604
-11.18421 -19.25926 15.59633 -2.777778
-43.55451 3.10747 -53.31508 223.3423
114.9559 182.6818 -13.44519 18.37925
5.64793
-60.24004 27.68616
-28.9697 3.583618 93.08072 4.948805
9.714374 -8.596713 9.395011 20.94999
-15.01962 -3.064652 -4.67735 43.84371
52.66305 -5.22035 66.03576 12.25737
23.80952
17.11419 -14.99095 -37.71336 35.24945
9.714374 -8.596713 9.395011 27.82955
-73 -48.14815 128.5714
137.5
-16.87331 4.844978 50.2646 -9.758471
-4.946261 -65.71529 -32.30599 -13.35622

7.874848
52.05551
-2.899833
18.18182
10.03541
-2.573391
25.23364
-15.39765
13.11027
-22.82048
5.714286
-2.845528
39.55725

13.13834
23.06699
9.720321
20.87912
45.44869
2.219319
10.199
16.07768
-7.662308
73.22532
-6.756757
12.53159
44.19164

-1.563238
19.95382
8.760504
-19.31818
1.081097
-5.482607
34.53725
-8.285736
17.88386
-22.75934
-4.207574
-5.129831
20.01333

7.657539
10.11374
36.00629
1.971831
12.86078
-2.840884
5.201342
17.34695
31.68965
-16.60125
4.392387
13.94536
-9.055556

16.85393 15.38462
101.9848
-11.38837 9.678572
-47.34694 -10.85271
-54.76371 57.08208
12.79928 -34.46225

-70.83333
23.04654
-3.47067
176.5217
-21.9489
-47.22694

-2.845528
23.37359
69.70941
26.74718
20
-37.97946
11.70049
259.2105
32.12582
14.03302

-6.788991
8.772082
19.85266
16.88121
42.5
-28.53348
-8.5425
-15.2439
0.662949
91.12681

-72.85714
0.108187
13.94536
56.91824
31.44742
283.8998
10.41996
14.76378
1.545792
42.74232
8.89991
20.35088
42.46344
-29.78633
-53.95683
10.18632
-46.64717

-8.786611
3.344943
-1.470315
1.091382
28.20513
5.598504
-7.362587
20.14652
-0.870221
70.99483

46.58035 -4.743478 45.19006 -0.815036 34.63203 13.49006 33.1004 -15.69633

28.78788 -14.75936 -0.125471 18.09045 16.91489 -4.549591 -1.525262 -5.808325
5.869612 3.39733 4.301337
1.5094 1.404535 1.186497
2.906945 2.786944 3.807699
1.012439
7.110245 6.211819 4.161424
9.079431 8.582659 8.870345
1.618705 0.945946 2.185792
2.893779 3.39733 5.126599
13.10107 5.117651 4.44125
5.869612 2.846096 6.229122
8.289742 7.355113 7.017544
1.76012 1.096342 1.262935

5.081902
1.377702
3.447063
1.010651
7.778919
10.10812
4.941482
5.222322
3.883132
6.036256
7.444955
1.466343

5.99431
1.511673
4.21056
1.187667
5.313739
11.06105
15.26846
6.674881
4.446141
7.887062
8.061322
1.747218

6.742953
1.394549
3.936517
1.565313
5.6844
10.05027
15.92233
5.867192
7.618714
9.015201
8.017426
1.706898

6.65498
1.837538
4.644315
2.234593
4.078144
9.414277
11.79966
5.53076
14.304
14.93474
7.7792
2.101277

5.911119
2.652542
5.515786
2.997204
5.597939
7.137685
4.942085
6.224299
6.954919
13.45359
7.424647
1.366573

1.117021 1.287129 1.514563 1.886792

2.5 2.811475
1.363403 0.866128 0.920483 0.667641 0.971254
1.838585 1.681685 1.77899 2.053099 2.174583 1.884641 1.678295 1.261405
0.482143 0.368421 0.969697 2.054054
6.825 5.290323 3.390244 1.391304
2.099618 0.751455
1.681655

1.44123

1.16118 2.101277 1.010863

1.193195
15.42247 29.23458
1.40885 1.569282 1.747218 1.529155 1.47151 1.366573

2016
0.673253

0.53631

0.810197

12.97673

14.34454

11.60892

1.313566

0.914701

1.712431

4.368753

3.314609

5.422898

3.623625
3.766271
1.644101
0.518154
0.767222
4.09644
3.480978
4.602859
5.562894
-0.875548
4.076695
3.757286
3.702099
1.636765
0.521324
0.818268
4.633904
3.812473
4.590864
6.166649
-1.100338
4.865335
3.478796
3.424503
1.3946
0.396944
0.635267
3.99065
3.533089
4.55661
4.202549
-0.692023
4.285073
1.447671

1.081476

1.813867

0.655577

0.223917

1.087237

-27.81773

-40.85642

-14.77904

-53.15477

-80.24728

-26.06227

16.91741

23.39666

10.43817

7.16537

6.652782

7.677959

1.153897

1.155492

1.152302

Description
Sales:
Sales
Alimentation Couche-Tard Inc
Casey's General Stores Inc
CST Brands Inc
Jack in the Box Inc
McDonald's Corp
Popeyes Louisiana Kitchen Inc
Seven & i Holdings Co Ltd
Sonic Corp
Wendy's Co/The
Yum! Brands Inc
Margins:
Gross Margins
Alimentation Couche-Tard Inc
Casey's General Stores Inc
CST Brands Inc
Jack in the Box Inc
McDonald's Corp
Popeyes Louisiana Kitchen Inc
Seven & i Holdings Co Ltd
Sonic Corp
Wendy's Co/The
Yum! Brands Inc
Operating Margins
Alimentation Couche-Tard Inc
Casey's General Stores Inc
CST Brands Inc
Jack in the Box Inc
McDonald's Corp
Popeyes Louisiana Kitchen Inc
Seven & i Holdings Co Ltd
Sonic Corp
Wendy's Co/The
Yum! Brands Inc
Profit Margins
Alimentation Couche-Tard Inc
Casey's General Stores Inc
CST Brands Inc
Jack in the Box Inc
McDonald's Corp
Popeyes Louisiana Kitchen Inc
Seven & i Holdings Co Ltd

Ticker

Field ID

ATD/B CN EIS010
CASY US EqIS010
CST US EquIS010
JACK US EqIS010
MCD US Equ
IS010
PLKI US Equ
IS010
3382 JP Equ
IS010
SONC US Eq
IS010
WEN US Equ
IS010
YUM US Equ
IS010

ATD/B CN ERR057
CASY US EqRR057
CST US EquRR057
JACK US EqRR057
MCD US Equ
RR057
PLKI US Equ
RR057
3382 JP Equ
RR057
SONC US Eq
RR057
WEN US Equ
RR057
YUM US Equ
RR057
ATD/B CN ERR026
CASY US EqRR026
CST US EquRR026
JACK US EqRR026
MCD US Equ
RR026
PLKI US Equ
RR026
3382 JP Equ
RR026
SONC US Eq
RR026
WEN US Equ
RR026
YUM US Equ
RR026
ATD/B CN ERR243
CASY US EqRR243
CST US EquRR243
JACK US EqRR243
MCD US Equ
RR243
PLKI US Equ
RR243
3382 JP Equ
RR243

Field MnemData State 2005

Heading
Median
3492.476
SALES_REVDynamic
10157.3
SALES_REVDynamic
3492.476
SALES_REVDynamic
SALES_REVDynamic
2503.548
SALES_REVDynamic
20460.2
SALES_REVDynamic
143.4
SALES_REVDynamic
30696.4
SALES_REVDynamic
623.066
SALES_REVDynamic
727.334
SALES_REVDynamic
9349
Heading
Median
35.74806
GROSS_MADynamic
16.58512
GROSS_MADynamic
15.0673
GROSS_MADynamic
GROSS_MADynamic
16.99296
GROSS_MADynamic
35.90434
GROSS_MADynamic
64.36541
GROSS_MADynamic
27.60375
GROSS_MADynamic
35.74806
GROSS_MADynamic
39.12137
GROSS_MADynamic
72.36068
Median
7.125851
OPER_MARDynamic
3.265632
OPER_MARDynamic
3.077101
OPER_MARDynamic
OPER_MARDynamic
6.055646
OPER_MARDynamic
19.51692
OPER_MARDynamic
11.36681
OPER_MARDynamic
7.125851
OPER_MARDynamic
22.37484
OPER_MARDynamic -0.191934
OPER_MARDynamic
11.63761
Median
3.656291
PROF_MARG
Dynamic
1.931616
PROF_MARG
Dynamic
1.731379
PROF_MARG
Dynamic
PROF_MARG
Dynamic
3.656291
PROF_MARG
Dynamic
12.71835
PROF_MARG
Dynamic
104.3236
PROF_MARG
Dynamic
2.55808

Sonic Corp
Wendy's Co/The
Yum! Brands Inc
Costs as % of Sales:
Cost of Revenue
Alimentation Couche-Tard Inc
Casey's General Stores Inc
CST Brands Inc
Jack in the Box Inc
McDonald's Corp
Popeyes Louisiana Kitchen Inc
Seven & i Holdings Co Ltd
Sonic Corp
Wendy's Co/The
Yum! Brands Inc
Depreciation & Amortization
Alimentation Couche-Tard Inc
Casey's General Stores Inc
CST Brands Inc
Jack in the Box Inc
McDonald's Corp
Popeyes Louisiana Kitchen Inc
Seven & i Holdings Co Ltd
Sonic Corp
Wendy's Co/The
Yum! Brands Inc
Rent
Alimentation Couche-Tard Inc
Casey's General Stores Inc
CST Brands Inc
Jack in the Box Inc
McDonald's Corp
Popeyes Louisiana Kitchen Inc
Seven & i Holdings Co Ltd
Sonic Corp
Wendy's Co/The
Yum! Brands Inc
Advertising
Alimentation Couche-Tard Inc
Casey's General Stores Inc
CST Brands Inc
Jack in the Box Inc
McDonald's Corp
Popeyes Louisiana Kitchen Inc
Seven & i Holdings Co Ltd

SONC US Eq
RR243
WEN US Equ
RR243
YUM US Equ
RR243

ATD/B CN Equity
CASY US Equity
CST US Equity
JACK US Equity
MCD US Equity
PLKI US Equity
3382 JP Equity
SONC US Equity
WEN US Equity
YUM US Equity
ATD/B CN Equity
CASY US Equity
CST US Equity
JACK US Equity
MCD US Equity
PLKI US Equity
3382 JP Equity
SONC US Equity
WEN US Equity
YUM US Equity
ATD/B CN Equity
CASY US Equity
CST US Equity
JACK US Equity
MCD US Equity
PLKI US Equity
3382 JP Equity
SONC US Equity
WEN US Equity
YUM US Equity
ATD/B CN Equity
CASY US Equity
CST US Equity
JACK US Equity
MCD US Equity
PLKI US Equity
3382 JP Equity

PROF_MARG
Dynamic
11.30586
PROF_MARG
Dynamic -7.648068
PROF_MARG
Dynamic
8.150604
Heading
Median
64.25194
Expression 83.41488
Expression 84.9327
Expression
Expression 83.00704
Expression 64.09566
Expression 35.63459
Expression 72.39625
Expression 64.25194
Expression 60.87863
Expression 27.63932
Median
5.016579
Expression 0.976637
Expression 1.637377
Expression
Expression 3.441356
Expression 6.106978
Expression 5.090656
Expression 2.845511
Expression 5.74915
Expression
5.0417
Expression 5.016579
Median
4.95499
Expression 1.713054
Expression 0.016149
Expression
Expression 6.444734
Expression 6.656826
Expression 5.299861
Expression
Expression 1.960787
Expression 6.451919
Expression 4.610119
Median
3.06834
Expression
Expression
Expression
Expression
Expression 3.770247
Expression 3.06834
Expression 2.550428

Sonic Corp
Wendy's Co/The
Yum! Brands Inc
Costs in $
Cost of Revenue
Alimentation Couche-Tard Inc
Casey's General Stores Inc
CST Brands Inc
Jack in the Box Inc
McDonald's Corp
Popeyes Louisiana Kitchen Inc
Seven & i Holdings Co Ltd
Sonic Corp
Wendy's Co/The
Yum! Brands Inc
Depreciation & Amortization
Alimentation Couche-Tard Inc
Casey's General Stores Inc
CST Brands Inc
Jack in the Box Inc
McDonald's Corp
Popeyes Louisiana Kitchen Inc
Seven & i Holdings Co Ltd
Sonic Corp
Wendy's Co/The
Yum! Brands Inc
Rent
Alimentation Couche-Tard Inc
Casey's General Stores Inc
CST Brands Inc
Jack in the Box Inc
McDonald's Corp
Popeyes Louisiana Kitchen Inc
Seven & i Holdings Co Ltd
Sonic Corp
Wendy's Co/The
Yum! Brands Inc
Advertising
Alimentation Couche-Tard Inc
Casey's General Stores Inc
CST Brands Inc
Jack in the Box Inc
McDonald's Corp
Popeyes Louisiana Kitchen Inc
Seven & i Holdings Co Ltd

SONC US Equity
WEN US Equity
YUM US Equity

ATD/B CN EIS021
CASY US EqIS021
CST US EquIS021
JACK US EqIS021
MCD US Equ
IS021
PLKI US Equ
IS021
3382 JP Equ
IS021
SONC US Eq
IS021
WEN US Equ
IS021
YUM US Equ
IS021
ATD/B CN ECF011
CASY US EqCF011
CST US EquCF011
JACK US EqCF011
MCD US Equ
CF011
PLKI US Equ
CF011
3382 JP Equ
CF011
SONC US Eq
CF011
WEN US Equ
CF011
YUM US Equ
CF011
ATD/B CN EBS180
CASY US EqBS180
CST US EquBS180
JACK US EqBS180
MCD US Equ
BS180
PLKI US Equ
BS180
3382 JP Equ
BS180
SONC US Eq
BS180
WEN US Equ
BS180
YUM US Equ
BS180
ATD/B CN EA9935
CASY US EqA9935
CST US EquA9935
JACK US EqA9935
MCD US Equ
A9935
PLKI US Equ
A9935
3382 JP Equ
A9935

Expression
Expression
Expression
Heading
Median
IS_COGS_TDynamic
IS_COGS_TDynamic
IS_COGS_TDynamic
IS_COGS_TDynamic
IS_COGS_TDynamic
IS_COGS_TDynamic
IS_COGS_TDynamic
IS_COGS_TDynamic
IS_COGS_TDynamic
IS_COGS_TDynamic
Median
CF_DEPR_ADynamic
CF_DEPR_ADynamic
CF_DEPR_ADynamic
CF_DEPR_ADynamic
CF_DEPR_ADynamic
CF_DEPR_ADynamic
CF_DEPR_ADynamic
CF_DEPR_ADynamic
CF_DEPR_ADynamic
CF_DEPR_ADynamic
Median
BS_CURR_RDynamic
BS_CURR_RDynamic
BS_CURR_RDynamic
BS_CURR_RDynamic
BS_CURR_RDynamic
BS_CURR_RDynamic
BS_CURR_RDynamic
BS_CURR_RDynamic
BS_CURR_RDynamic
BS_CURR_RDynamic
Median
ARD_ADVER
Dynamic
ARD_ADVER
Dynamic
ARD_ADVER
Dynamic
ARD_ADVER
Dynamic
ARD_ADVER
Dynamic
ARD_ADVER
Dynamic
ARD_ADVER
Dynamic

2584
8472.7
2966.254
2078.121
13114.1
51.1
22223.04
400.332
442.791
2584
86.156
99.2
57.185
86.156
1249.5
7.3
873.4695
35.821
36.67
469
104.137
174
0.564
161.347
1362
7.6
12.217
46.927
431
771.4

771.4
4.4
782.8898

Sonic Corp
Wendy's Co/The
Yum! Brands Inc

SONC US Eq
A9935
WEN US Equ
A9935
YUM US Equ
A9935

ARD_ADVER
Dynamic
ARD_ADVER
Dynamic
ARD_ADVER
Dynamic

2006

2007

2008

2009

4024.01 4827.087 4690.525 4637.087

12087.4
15370 15781.1 16439.6
4024.01 4827.087 4690.525 4637.087

2010

2011

2012

2013

8003.12
18550.4
5635.24
10371
2297.531
24074.6
146.4
52524.58
550.926
2375.439
11343

9806.902
22980.3
6987.804
12863
1662.339
27006
153.8
50903.78
545.951
2431.358
12626

10192.92 10308.63
35543.4 37962.1
7250.84 7840.255
13135
12777
1509.295 1489.867
27567 28105.7
178.8
206
50740.12 47012.7
543.73 542.585
2505.242 2487.41
13633
13084

37.26745 27.0214 25.61769 25.69214 25.88915

15.47645 13.34418 15.43999 15.5314 14.8013
14.49512 14.21166 15.42697 17.08728 15.63495
10.23045
55.75324 18.7254 17.2114 17.61575 15.63252
37.26745 34.69232 36.72754 38.65428 40.03099
64.05229 59.35445 58.93285 67.2973 70.90164
26.26728 26.03424 25.61769 26.24888 25.74163
52.78351 52.84483 77.93835 34.17974 35.62493
34.53845 27.0214 22.34122 23.80314 26.03666
73.33961 47.11982 70.62683 25.69214 27.44424
6.671126 12.24805 5.88838 9.358924 5.852211
2.964244 2.030579 2.565094 2.689238 2.712071
2.707026 2.979996 3.191668 4.151637 3.390876
2.786617
6.671126 7.117959 5.88838 9.358924 5.306131
21.21382 24.75753 27.41599 30.07734 31.04143
29.60784 27.25643 24.16067 26.14865 28.14208
5.926951 5.380877 5.532452 4.981816 5.371065
22.66459 22.46813 20.71558 18.5943 12.86579
3.924062 12.24805 3.815146 3.127092 6.333356
13.02165 12.5768 12.39472 14.67331 15.59552
3.966474 8.331549 4.696835 4.79172 2.763531
1.624832 1.23162 1.608887 1.842502 1.990254
1.538043 1.758638 1.826874 2.522316 1.67913
1.860958
3.966474 4.996477 4.696835 4.79172 3.055889
16.41867
10.511 18.33656 20.00906 20.54572
14.64052 13.80753 11.6307 12.7027 15.64208
2.756845 2.501172 1.812373 0.986293 2.471172

24.30074
12.94631
14.36345
8.769338
19.32049
39.57121
71.13134
23.29674
34.74946
25.30475
26.46127
8.001523
2.522595
3.129839
2.464433
8.726319
31.58446
26.46294
7.276728
15.25924
5.639688
14.3751
3.378145
1.991271
1.671355
1.663687
4.84859
20.37732
15.73472
3.234913

24.02645
12.96893
14.92744
8.625809
23.14538
39.23641
70.41387
22.43269
36.09512
24.90753
26.7586
7.565724
2.35965
2.898657
2.382946
8.004797
31.21341
28.69128
7.126652
16.35738
4.899607
16.82682
3.573687
1.611551
1.525685
1.583555
3.81973
19.8237
17.00224
3.327643

2723.603 2513.431 2539.561 2471.096

21586.4 22786.6 23522.4 22744.7
153
167.3
166.8
148
41401.71 45274.16 50779.82 48747.18
693.262 770.469 804.713 706.281
1243.278 2377.153 1822.761 3580.835
9561
10416
11279
10836

25.35715
13.13968
15.58643
8.58574
24.67636
38.79178
68.93204
21.04834
36.74558
26.03793
26.17701
8.267709
2.724559
2.978972
1.862722
9.276331
31.18335
28.25243
7.259087
16.44867
5.433041
13.74197
3.59407
2.136868
1.617549
1.087892
3.433327
19.87462
16.5534
3.754814

11.35285 8.331549 7.586928 7.00033

3.8497 3.521378 6.636566 6.764101
-0.879288 9.888594 -26.31947 0.141364 -0.182072 0.406152 0.282727 1.828689
8.628805 8.726959 8.546857 9.883721 10.20894 10.4467 11.71422 8.338429
62.73255 72.9786 74.38231 74.30786 74.11085
84.52355 86.65582 84.56001 84.4686 85.1987
85.50488 85.78834 84.57303 82.91272 84.36505
89.76955
44.24676 81.2746 82.7886 82.38425 84.36748
62.73255 65.30768 63.27246 61.34572 59.96901
35.94771 40.64555 41.06715 32.7027 29.09836
73.73272 73.96576 74.38231 73.75112 74.25837
47.21649 47.15517 22.06165 65.82026 64.37507
65.46155 72.9786 77.65878 76.19686 73.96334
26.66039 52.88018 29.37317 74.30786 72.55576
4.183007 3.752082 3.975687 4.080376 3.853839
0.94644 0.987638 1.022742 1.073019 1.016151
1.587844 1.400576 1.480666 1.586039 1.461428
1.012439
3.241845 3.752082 3.975687 4.080376 4.418395
5.79022 5.328131 5.13468 5.34718 5.301023
4.183007 4.124328 3.776978 2.972973 2.663934
2.741844 2.749744 2.758306 3.32102 3.289283
5.870219 5.853967 6.294542 6.805223 7.735159
5.326805 3.455268 4.845122 5.313035 7.668982
5.009936 5.203533 4.929515 5.352529 5.19263
4.701042 3.761131 4.458004 3.716216 3.142077
1.528037 1.359792 1.505598 1.524368 1.232858
0.015755 0.014253 0.012706 0.009446 0.01196
0.462829
5.960303 7.91074 6.03817
9.767181
6.512897 6.307654 6.34119 6.578675 6.549226
4.444444 4.064555 3.717026 3.716216 3.142077
1.948902
6.477393
4.95764
2.901802

1.897546
3.457708
5.328341
2.814608

1.748946
5.198981
5.709726
3.327041

1.919774
4.398751
6.127722
4.189189

75.69926
87.05369
85.63655
91.23066
80.67951
60.42879
28.86866
76.70326
65.25054
74.69525
73.53873
4.39181
0.869005
1.381722
0.878489
5.783838
5.239576
2.730819
3.809756
7.551044
5.976166
4.973863
2.708857
1.057863
0.01816
0.373163
13.52492
6.341924
3.836151

75.97355
87.03107
85.07256
91.37419
76.85462
60.76359
29.58613
77.56731
63.90488
75.09247
73.2414
4.45464
1.368186
1.542208
0.875523
6.490315
5.399572
2.572707
4.178112
7.708605
6.154056
4.731167
2.721454
0.907904
0.024452
0.365436
15.06843
6.446113
3.299776

74.64285
86.86032
84.41357
91.41426
75.32364
61.20822
31.06796
78.95166
63.25442
73.96207
73.82299
4.529936
1.459087
1.672905
0.923534
6.458227
5.639781
3.252427
3.549325
7.443442
8.049296
5.510547
2.490221
0.849532
0.018163
0.391328
14.51821
6.733865
2.912621

2.089754 2.10202 2.171482 2.119484

5.856854 2.708857 2.721454 2.490221
6.373975 6.795501 7.415829 8.040355
3.244083 3.121529 3.268401 2.276162

3.646741 3.537167 3.327041 3.277687 3.244083 3.121529 3.268401 3.144558

2.156863 2.09205 3.23741 4.189189 1.571038 1.560468 1.286353 1.407767

5.177764 5.057217 4.910518 4.696658 4.459767

2549 4141.078
3313 3844.735 6492.087
10216.7
13319 13344.5 13886.3 15804.7
3440.725 4141.078 3966.919 3844.735 4754.173
9310
1205.106 2042.781 2102.467 2035.794 1938.369
13541.7 14881.4 14883.2 13952.9 14437.3
55
68
68.5
48.4
42.6
30526.61 33487.38 37771.21 35951.59 39003.89
327.334 363.316 177.533 464.876 354.659
813.869 1734.813 1415.534 2728.484 1756.954
2549
5508
3313
8052
8230
88.295
94.306 100.965
176.4 143.586
114.4
151.8
161.4
176.4
188.5
63.895
67.607
69.451
73.546
82.355
105
88.295
94.306 100.965
100.83 101.514
1249.9
1214.1
1207.8
1216.2
1276.2
6.4
6.9
6.3
4.4
3.9
1135.17 1244.924 1400.663 1618.904 1727.682
40.696
45.103
50.653
48.064
42.615
66.227
82.137
88.315 190.251 182.172
479
542
556
580
589
121.4335 140.513 124.054 157.512 139.126
184.7
209
237.6
250.6
228.7
0.634
0.688
0.596
0.438
0.674
48
162.335 198.831 153.343
224.404
1405.9
1437.3
1491.6
1496.3
1576.7
6.8
6.8
6.2
5.5
4.6

7634.557
20005.2
5984.114
11735
1341.167
16319.4
44.4
39044.85
356.236
1816.109
9285
129.151
199.7
96.552
113
96.147
1415
4.2
1939.309
41.225
145.302
628
65.862
243.1
1.269
48
224.83
1712.7
5.9

8076.738
30933.8
6168.475
12002
1159.963
16750.7
52.9
39357.74
347.47
1881.248
9985
134.587
486.3
111.823
115
97.958
1488.5
4.6
2119.979
41.914
154.174
645
68.179
322.7
1.773
48
227.427
1777
5.9

8138.62
32974
6618.239
11680
1122.222
17203
64
37117.3
343.209
1839.74
9659
165.6895
553.9
131.16
118
96.219
1585.1
6.7
1668.633
40.387
200.219
721
61.942
322.5
1.424
50
216.302
1892.6
6

13.511
80.532
474
395.25

14.62
82.195
555
404.75

14.074
94.765
644
584

13.559
157.512
664
548

11.513
139.126
723
557

11.476
65.862
858
593

11.807
68.179
1011
608

11.5
61.942
1052
443.35

787.2
3.3

806
3.5

782.6
5.4

745.5
6.2

781
2.3

843
2.4

901
2.3

883.8
2.9

584

548

557

593

608

2014

2015

2016

10260.61
34529.9
7767.216
12754
1484.131
27441.3
235.6
46289.42
552.349
1998.502
13279

9283.043 1599.331
34144.6
7122.086
11444
1540.317 1599.331
25413 24621.9
259
40548.48
606.089
606.32
1870.297
13105

25.99802
15.25634
18.53669
9.981182
26.11306
38.10206
66.55348
21.42267
38.06289
32.19491
25.88297
11.33076
3.821905
4.161723
2.571742
10.93623
28.96802
27.50424
6.871266
17.86497
12.13849
11.72528
6.034829
2.691291
2.325518
1.568135
5.993406
17.3381
16.12903
3.461921

31.71426
17.81102
22.65658
12.08494
39.1683
38.52044
66.17761
22.24316
39.95304
36.69064
26.73789
13.72967
4.890378
5.460184
2.3331
12.80081
28.1175
28.68726
7.201767
19.20972
14.67521
14.65853
7.840056
3.495428
3.172975
1.301992
7.06426
17.82277
17.02703
3.289567

41.14989

38.87313
41.44562

41.14989

21.02058

14.3757
31.45371

21.02058

10.56653

7.757806
19.03387

8.67495 10.63953 10.56653

6.076251 8.615851
7.914753 9.866463
74.00198
84.74366
81.46331
90.01882
73.88694
61.89794
33.44652
78.57733
61.93711
67.80509
74.11703
4.695192
1.326387
2.009871
1.15258
6.157408
5.992792
3.692699
3.825207
7.641908
7.998991
5.565178
3.013582
0.937159
0.025247
0.415556
14.49117
7.041576
3.013582

68.28574
82.18898
77.34342
87.91506
60.8317
61.47956
33.82239
77.75684
60.04696
63.30936
73.26211
5.084471
1.771876
2.400097
1.826285
5.808415
6.12167
3.745174
4.468828
7.571825
8.219657
5.700114
3.050193
1.108521
0.026144
0.68158
13.97576
7.236454
3.050193

58.85011

61.12687
58.55438

58.85011

6.565506

5.805177

7.325835

7.899828

14.09214

1.938086 1.748588 1.707514

4.810853 5.126245
8.042774 7.867226
2.458888 3.60446

3.304873
1.612903
3.60446

8084.716
29261.9
6327.431
11481
1096.579
16985.6
78.8
36372.99
342.109
1355.086
9842
157.9855
458
156.111
147
91.384
1644.5
8.7
1770.666
42.21
159.86
739
96.145
323.6
1.961
53
215.068
1932.3
7.1

7554.733 977.621
28063.1
5508.465
10061
937.001 977.621
15623.8 14417.2
87.6
31529.21
363.938
356.82
1184.073
9601
189.9685
68.631
605
170.937
209
89.468
92.844
1555.7
9.7
1812.042
45.892
44.418
153.732
747
95.876 117.8665
378.5
1.862
78
215.271
225.38
1839
7.9

10.705
10.598
96.145
95.876
1068
1031
455.35 1461.554

906.9
3.8
1461.554

10.353

McDonald's Corp (MCD US) - Overview

In Millions of USD exc FY 2005 FY 2006 FY 2007 FY 2008 FY 2009 FY 2010
12 Months Ending
12/31/200512/31/200612/31/200712/31/200812/31/200912/31/2010
ESG DiscloESG_DISCL
26.32
27.75
27.75
29.19
30.14
31.58
Environmental
Environmen
ENVIRON_D
Total GHG TOTAL_GHG

16.67

Total Ener ENERGY_C

Social
Social DiscSOCIAL_DI
Number of NUMBER_E
% Women iPCT_WOME
CommunityCOMMUNIT
Governance
Governance
GOVNCE_D
Size of the BOARD_SIZ
Indep DirecINDEPENDE
% Indep DirPCT_INDEP
Board Durat
BOARD_DU
# Board MeBOARD_MEE
Board Mtg BOARD_MEE

Source: Bloomberg

16.67

16.67

16.67

18.75

18.75

22.81
###

28.07
###
26.40

28.07
###
26.70

28.07
###
27.00

28.07
###
26.50

28.07
###
28.10

13.3

13.6

10.6

15.2

19.0

24.0

46.43
14.00
12.00
85.71
3.00
9.00

46.43
13.00
12.00
92.31
3.00
9.00

46.43
14.00
12.00
85.71
3.00
9.00

51.79
14.00
12.00
85.71
3.00
7.00

51.79
13.00
12.00
92.31
3.00
7.00

57.14
13.00
12.00
92.31
3.00
8.00
96.31

FY 2011 FY 2012 FY 2013 FY 2014 FY 2015

12/31/201112/31/201212/31/201312/31/201412/31/2015
31.58
28.71
38.76
40.19
30.14

18.75

18.75

37.50
1,843.0

2,903.0

2,983.0

22.81
###
28.00

28.07
###
27.00

28.07
###
31.00

17.54
###

34.0

57.14
14.00
12.00
85.71
3.00
8.00
90.00

57.14
13.00
12.00
92.31
3.00
8.00
90.00

37.50
1,953.0

57.14
13.00
12.00
92.31
3.00
6.00
75.00

21.88

22.81
###

57.14
13.00
12.00
92.31
1.00
8.00
94.46

51.79
14.00
13.00
92.86
1.00
10.00
98.00

McDonald's Corp (MCD US) - Profitability

In Millions of USD exc FY 1996 FY 1997 FY 1998 FY 1999 FY 2000 FY 2001
12 Months Ending
12/31/199612/31/199712/31/199812/31/199912/31/200012/31/2001
Returns
Return on RETURN_C
19.48
18.79
16.93
20.39
20.99
17.51
Return on RETURN_ON
9.59
9.22
8.15
9.56
9.27
7.40
Return on CRETURN_O
12.79
12.32
11.34
13.27
10.83
Return on IRETURN_ON
11.99
11.23
11.11
12.89
12.18
10.55
Margins
Gross MargGROSS_MA
EBITDA MarEBITDA_TO
Operating OPER_MAR
IncrementaINCREMENT
Pretax MarPRETAX_IN
Growth (PRETAX_IN
Income befINC_BEF_X
Net IncomePROF_MARG
Net IncomeNET_INCO
Additional
Effective T EFF_TAX_R
Dvd PayoutDVD_PAYOU
Growth (DVD_PAYOU
Sustainabl SUSTAIN_G
Source: Bloomberg

36.99
31.16
24.21
10.22
21.06
-4.9
14.72
14.72
14.46

36.33
30.58
23.62
14.95
21.10
0.2
14.40
14.40
14.18

53.96
29.33
22.24
6.63
18.58
-12.0
12.48
12.48
12.48

53.63
32.25
25.04
66.56
21.75
17.1
14.69
14.69
14.69

33.14
30.47
23.38
1.03
20.24
-7.0
13.88
13.88
13.88

31.04
26.79
19.48

30.14
13.23
-1.4
16.90

31.77
13.68
3.4
16.22

32.82
15.85
15.9
14.24

32.46
13.92
-12.2
17.56

31.40
14.72
5.8
17.90

29.75
18.12
23.1
14.34

15.67
-22.6
11.01
11.01
11.01

FY 2002 FY 2003 FY 2004 FY 2005 FY 2006 FY 2007 FY 2008 FY 2009

12/31/200212/31/200312/31/200412/31/200512/31/200612/31/200712/31/200812/31/2009
9.04
3.84
5.78
6.11

13.22
5.95
8.20
8.31

17.40
8.54
11.23
11.12

17.73
9.00
11.71
11.37

23.16
12.01
15.54
12.63

15.58
8.20
10.99
14.89

30.10
14.91
19.42
18.65

33.20
15.51
20.26
19.72

30.24
20.54
13.72

31.27
24.87
18.57
36.81
16.80
22.7
11.95
11.95
11.95

35.90
25.62
19.52
32.44
18.09
7.7
12.72
12.72
12.72

37.27
27.00
21.21
52.04
19.30
6.7
13.31
16.42
16.42

39.69
29.68
24.35
80.82
15.68
-18.8
10.25
10.51
10.51

36.73
32.55
27.42
109.74
26.18
67.0
18.34
18.34
18.34

38.65
35.42
30.08

10.79
-31.1
6.44
5.80
5.80

30.32
23.22
16.52
41.46
13.69
26.9
8.80
8.58
8.58

40.31
30.80
69.9
6.26

35.72
33.68
9.3
8.77

28.85
30.50
-9.4
12.10

29.70
32.28
5.8
12.01

31.04
42.95
33.0
13.21

34.63
75.63
76.1
3.80

29.96
42.27
-44.1
17.37

29.84
48.34
14.3
17.15

28.52
8.9
20.01
20.01
20.01

FY 2010 FY 2011 FY 2012 FY 2013 FY 2014 FY 2015

12/31/201012/31/201112/31/201212/31/201312/31/201412/31/2015
34.51
15.90
20.75
20.68

37.92
16.94
22.03
21.94

36.82
15.98
20.83
20.65

35.69
15.51
20.12
20.03

32.97
13.42
17.68
17.58

45.43
12.55
16.85
16.64

40.03
36.34
31.04
47.53
29.08
2.0
20.55
20.55
20.55

39.57
36.82
31.58
36.04
29.67
2.0
20.38
20.38
20.38

39.24
36.61
31.21
13.35
29.31
-1.2
19.82
19.82
19.82

38.79
36.82
31.18
29.65
29.19
-0.4
19.87
19.87
19.87

38.10
34.96
28.97
-122.68
26.86
-8.0
17.34
17.34
17.34

38.52
34.24
28.12
-39.62
25.80
-4.0
17.82
17.82
17.82

29.34
48.68
0.7
17.71

31.32
47.42
-2.6
19.94

32.36
53.07
11.9
17.28

31.92
55.76
5.1
15.79

35.46
67.60
21.2
10.68

30.91
71.32
5.5
13.03

BI North America Quick Service - Fast Food - Restaurants Valuation Peers (BINAQSRV) - Profitability
CY 2005 CY 2006 CY 2007 CY 2008 CY 2009 CY 2010
12 Months Ending
12/30/200512/29/200612/31/200712/31/200812/31/200912/31/2010
Gross MargTRAIL_12M
36.33
38.26
39.81
36.61
29.48
28.43
EBITDA MarEBITDA_MA
13.83
14.64
21.58
16.35
18.25
15.63
Operating TRAIL_12M
9.42
10.40
11.51
13.01
13.49
10.03
Profit MargTRAIL_12M
12.97
5.74
6.35
3.66
4.03
4.92
Return on RETURN_ON
Return on RETURN_C
Return on CRETURN_O

12.09
35.98
20.08

Dividend PaDVD_PAYOU
Sales Per ACTUAL_SA
Source: Bloomberg

206.66
###

4.79
20.87
11.09

7.32
29.23

4.59
34.79
7.80

70.77
###

39.02

### 94,221.95

4.43
19.24
9.70

4.51
15.05
8.32

###

57.78
###

AQSRV) - Profitability
CY 2011 CY 2012 CY 2013 CY 2014 CY 2015 CY 2016 Current
CY 2017 Es
12/30/201112/31/201212/31/201312/31/201412/31/201512/30/201601/27/201712/30/2017
27.84
33.44
35.33
34.75
37.89
41.86
41.62
17.77
19.09
21.76
22.69
25.05
29.09
29.03
11.93
13.04
15.19
16.12
18.58
22.80
22.86
5.38
5.96
7.47
8.97
9.46
12.24
12.29
4.83
15.32
8.80

4.41
14.54
7.00

5.50
17.60
9.61

7.11
21.80
10.83

4.48
24.88
8.79

6.66
91.27
12.51

6.75
96.60
12.68

63.11
###

53.99
###

63.96
###

46.57
###

50.71
###

42.11
###

42.50
###

8.42
38.39

CY 2018 Est
12/30/2018

18.67
74.74

Security
Start Date
End Date
Period

NRASRPI Index
12/31/2002 0:00
12/31/2015 0:00
Y

Date
PX_LAST
31-12-2015
12/31/2014
12/31/2013
12/31/2012
12/30/2011
12/31/2010
12/31/2009
12/31/2008
12/31/2007
12/29/2006
12/30/2005
12/31/2004
12/31/2003
12/31/2002

99.7
102.9
100.5
99.7
102.2
101
98.7
96.4
98.7
101.7
102
103.1
101.9
99.3

PX_MID
99.7
102.9
100.5
99.7
102.2
101
98.7
96.4
98.7
101.7
102
103.1
101.9
99.3

Country United States

Category Consumer Prices
Source
Bureau of Labor Statistics
TransformaIndex SA
Frequency Monthly
Data Set Product
Ticker
Field
Dec 2016 Nov 2016 Oct 2016 Sep 2016 Aug 2016
(1982-84=100, unless otherwise specified)
All Items CPI INDX PR005
All Items (1967=100)

243.032

242.348

241.863

241.002

240.301

Food
CPSFFOODPR005
247.508 247.624
Food at CPSFHOMEPR005
236.787 237.244
Cer CPSFCRBK PR005
272.847 273.082
CPIQCCPS PR005
230.139 229.791
CPIQFPFS PR005
237.368
240.94
CPIQBRCS PR005
227.769 226.983
CPIQRPCS PR005
234.518 234.443
Rice
CPIQBAPS PR005
295.821 296.837
CPIQBRS PR005
178.046 178.731
White Bread
Bread Other than White
CPIQFBRS PR005
176.737 175.294
CPIQCCCS PR005
281.976 280.722
CPIQCOS PR005
267.593
265.08
Fresh Cakes & Cupcakes
CPIQOBPS PR005
265.882 267.991
Fresh Sweetrolls Coffeecakes Doughnuts
CPIQCBCS PR005
305.565 308.546
CPIQFRTS PR005
268.124 273.872
Meat CPSFMPFE PR005
242.284 243.242
CPIQMPFS PR005
245.97 246.417
CPSFMEAT PR005
247.162 247.614
CPIQBEVS PR005
292.606 294.969
CPIQUGBS PR005
258.438 262.824
Uncooked Beef Roasts
CPIQUBSS PR005
199.731
201.27
Uncooked Other Beef and Veal
CPIQPOSA PR005
204.805 205.143
CPIQBBRS PR005
151.883 151.611
CPIQBRPS PR005
279.59 275.421

247.715
237.552
272.766
230.286
239.617
226.415
237.632

247.801
237.928
272.763
231.753
242.125
226.812
235.661

247.763
238.162
272.523
230.216
239.666
225.685
240.393

296.82
178.466

295.999
177.627

296.908
178.467

174.083
280.645
268.78

176.723
282.486
268.75

175.72
280.284
266.537

264.848

262.719

265.064

304.903
270.945
243.446
246.65
248.175
295.428
263.3

300.646
264.725
245.122
248.262
250.269
300.067
266.712

309.074
267.279
245.513
248.727
251.96
301.561
268.296

200.987

204.978

205.126

205.447
152.037
277.104

207.763
153.221
276.846

210.625
153.431
277.628

CPIQBSRS PR005
138.992
CPIQHAS PR005
196.452
CPIQHECS PR005
218.797
CPIQPOCS PR005
181.695
CPIQOPRS PR005
128.842
CPIQOTMS PR005
226.101
CPIQFRS PR005
226.677
CPIQLUNM PR005
146.333
Lamb & Organ Meats
Lamb And Mutton
CPIQPOUS PR005
229.626
CPIQCHS PR005
146.355
CPIQFWCS PR005
249.173
Fresh & Frozen Chicken Parts
CPIQOPIE PR005
155.269
CPIQFISE PR005
285.922
CPIQFFAS PR005
177.078
CPIQPFSS PR005
143.029
CPIQSSFS PR005
201.114
CPIQFFSS PR005
300.354
Eg CPIQEGS PR005
194.201
Dair CPSFDAIR PR005
216.707
Mil CPIQMIS PR005
143.403
CPIQFWMSPR005
203.137
Fresh Milk Other than Whole
CPIQCRPS PR005
222.901
CPIQICRS PR005
221.597
CPIQODRS PR005
146.157
Frui CPSFFV
PR005
290.886
CPSFFFVG PR005
333.833
CPIQFRFS PR005
352.437
CPIQAPS PR005
355.657
CPIQBAS PR005
198.865
CPIQCIFS PR005
243.498
CPIQOITE PR005
492.01
CPIQOFFS PR005
115.003
CPIQFRVE PR005
313.098
CPIQPOSE PR005
343.505
CPIQLES PR005
274.892
CPIQTOSE PR005
--CPIQOFVS PR005
319.212
CPSFPRFV PR005
157.798
CPIQCFVS PR005
162.094
CPIQCAFS PR005
159.398
CPIQCAVS PR005
169.291

139.709
198.321
221.287
184.808
127.457
224.016
224.496
145.09

141.721
198.346
220.23
187.594
126.151
225.038
226.163
146.162

144.682
200.561
222.83
187.903
127.549
223.138
216.535
146.449

144.532
201.921
225.298
194.413
130.151
223.369
221.082
145.204

230.496
148.006
249.394

230.384
147.696
251.006

231.049
147.759
251.463

229.517
146.687
244.443

154.526
285.699
177.485
142.491
201.572
297.756
202.101
215.737
141.6
202.944

155.63
285.015
177.746
140.921
199.072
295.331
201.916
216.931
143.134
204.878

153.967
286.085
177.024
143.304
200.819
300.797
204.469
216.353
141.801
203.332

155.673
284.229
175.76
142.25
199.613
299.332
203.862
216.044
138.747
200.968

225.635
219.441
144.142
294.174
338.279
360.34
348.054
198.11
241.437
486.688
121.074
313.917
339.111
272.637

226.945
217.167
145.421
294.765
340.023
362.1
342.239
199.128
241.659
483.954
121.075
315.638
331.611
280.539

226.051
217.12
145.664
294.105
339.423
360.305
338.739
200.637
243.132
491.132
120.821
316.288
330.598
286.158

227.09
221.227
146.282
295.081
340.391
358.391
344.212
196.862
234.977
468.756
122.163
320.263
327.701
293.741

-318.168
158.468
161.193
159.448
167.658

-315.925
157.028
161.768
158.469
168.613

-319.525
156.411
160.365
157.558
167.747

324.877
157.191
161.389
157.075
168.846

CPIQFFVS PR005
148.385 150.533
CPIQFRVS PR005
203.988 207.363
CPIQOPIS PR005
160.339 161.333
Dried Beans Peas & Lentils
Non CPSFNAB PR005
166.14 166.563
CPIQJNDS PR005
128.13 128.196
CPIQCADS PR005
160.573 159.876
Frozen Noncarbonated Juices & Drinks
CPIQNNJD PR005
116.934 117.089
CPIQBMCS PR005
117.25 118.013
CPIQCOSE PR005
196.107 198.081
CPIQROCS PR005
205.888 205.405
Instant & Freeze Dried Coffee
CPIQOBIS PR005
128.703 128.794
Oth CPSFOH PR005
209.207 208.536
CPSFSUSWPR005
213.943 213.867
CPIQSASS PR005
184.719 187.885
Candy and Chewing Gum
CPIQOTSS PR005
156.055
155.66
F CPSFFTOI PR005
224.159 221.211
CPIQBUMS PR005
196.327 196.721
CPIQBUS PR005
224.042 224.638
CPIQMAS PR005
298.368 293.679
CPIQSADS PR005
128.317 124.913
CPIQOFPS PR005
157.186 155.636
Peanut Butter
O CPSFOTFD PR005
224.2 223.708
CPIQSOS PR005
250.657
244.63
CPIQFFPS PR005
169.675 169.131
CPIQSNS PR005
249.405 250.225
CPIQSSCS PR005
239.064 237.904
CPIQSOSS PR005
151.466 148.718
Olives, Pickles, Relishes
CPIQSAGS PR005
136.93 138.152
CPIQOTCS PR005
272.674 277.773
Baby Food
Other Miscellaneous Foods
Prepared Salads
Food A CPIQFAFS PR005
265.104 264.699
Full CPIQFSMS PR005
164.876 164.463
Limited Service Meals & Snacks
Foo CPIQFESS PR005
171.162 170.687
CPIQFAES PR005
143.948 143.923
Food From Vending Machines & Mobile Vendors
Oth CPSFOFAH PR005
182.786 183.031

149.208
203.768
157.215

146.018
199.07
160.046

148.322
201.156
158.834

166.123
127.996
161.301

166.775
128.374
160.235

167.424
129.05
161.186

116.549
117.49
197.437
204.988

117.187
118.219
198.418
207.255

118.125
117.769
197.04
204.694

127.745
209.102
214.893
187.975

128.97
209.308
216.173
188.589

129.212
209.194
215.865
189.132

155.257
224.617
199.172
228.673
295.436
128.903
157.145

150.233
225.735
200.785
233.289
296.84
130.213
156.414

152.761
225.527
202.611
237.07
296.779
129.711
156.011

223.78
241.566
169.424
252.195
236.839
151.809

223.64
243.023
168.712
251.332
238.379
152.812

223.571
239.825
168.973
253.682
236.262
151.901

135.524
278.664

136.36
273.769

133.835
277.015

264.459
164.143

264.102
164.072

263.649
163.824

170.626
143.855

170.431
143.715

172.184
142.794

183.035

182.669

182.957

Energy
CPUPENER PR005
Energy CPUPENCMPR005
Fuel CPSHFOCBPR005
FueCPIQFUOS PR005
CPIQPKFS PR005
MotorCPSTMTFL PR005
G CPSTGAS PR005
CPIQGURS PR005
CPIQGUMSPR005
CPIQGUPS PR005
O CPIQOMFS PR005
Energy CPSHGE PR005
ElectrCPIQELS PR005
Util CPIQUPGS PR005

204.251
219.317
249.878
235.127
303.383
216.081
215.469
211.618
232.777
225.065
180.326
199.286
209.235
166.617

201.302
212.939
240.182
221.808
297.293
209.91
209.277
205.156
223.979
221.952
173.244
199.406
209.159
167.302

198.926
207.793
239.069
224.453
296.811
204.619
203.863
199.962
218.775
214.855
173.484
199.509
209.061
167.983

192.243
194.72
231.019
212.019
297.381
191.421
190.577
186.537
205.61
202.86
170.567
198.49
208.194
166.547

186.761
184.638
227.574
207.143
295.617
181.113
180.193
176.207
196.576
192.379
166.903
197.058
206.738
165.209

All Items L CPUPAXFE PR005

249.93 249.357 248.981
CommodCPUPCXFE PR005
144.76 144.737
145.1
Hou CPIQHFAS PR005
90.918
90.998
91.379
CPIQWFOSPR005
57.921
59.208
60.35
Floor coverings
CPSHWNDCPR005
69.866
69.298
70.303
Other Linens
CPIQFUBS PR005
110.833 110.926 111.731
Bedroom Furniture
Living Room, Kitchen, and Dining Room Furniture
CPIQOTFS PR005
70.031
70.171
69.863
Infants Furniture
A CPSHAPPL PR005
74.435
74.656
75.316
CPIQMAAS PR005
81.267
79.988
81.57
CPIQLAES PR005
92.852
88.314
89.387
CPIQOTAS PR005
63.556
64.575
65.342
CPIQOHES PR005
56.052
55.907
56.296
Clocks, Lamps, and Decorator Items
CPIQIPFS PR005
128.492 127.494 127.854
Dishes and Flatware
CPIQNCTE PR005
87.989
88.451
88.92
CPSHTLHWPR005
90.416
90.205
89.874
Tools, Hardware and Supplies
CPSHODREPR005
86.989
86.389
86.121
CPIQHOSE PR005
185.473 185.185 185.944
CPIQHHCP PR005
119.163 119.051 119.585
Household Paper Products
CPIQMHPS PR005
115.799 116.258 117.417
ApparCPSCTOT PR005
124.544 125.423 126.115

248.611
144.998
91.352
59.864

248.332
145.143
91.341
59.705

67.394

67.974

110.399

110.208

68.807

69.285

75.927
82.175
91.699
65.918
56.658

76.663
82.309
91.344
66.427
56.702

127.703

125.442

88.096
90.034

88.195
89.959

86.259
186.212
119.618

86.097
185.938
119.748

117.226
125.713

117.198
126.56

CPSCMB PR005
116.31 117.898 119.554
CPSCMAPRPR005
119.926 121.704 122.765
CPSCMSSOPR005
109.127 111.965 115.784
CPSCMFURPR005
149.326 151.577
153.55
CPSCMSSTPR005
78.986
79.006
79.693
CPSCMPS PR005
119.988 119.563 118.184
CPSCBAPP PR005
101.82 103.973
106.71
CPSCWG PR005
109.707 110.714 110.856
CPSCWAPPPR005
113.236 114.155 114.113
CPSCWOUTPR005
98.938 101.317
100.72
CPSCWDRSPR005
120.73 118.767 119.857
CPSCWSS PR005
80.806
81.725
82.211
CPSCWUSSPR005
106.341
107.42 107.464
CPSCGAPP PR005
93.21
94.585
95.511
F CPSCFT
PR005
137.792 137.224 137.798
CPSCMFTWPR005
136.722 137.842 140.098
CPSCBGFT PR005
151.171 153.066 154.277
CPSCWFTWPR005
130.596 129.092 129.012
CPSCINTD PR005
114.582 114.291 114.301
CPSCJEWA PR005
166.204
168.53 169.817
CPSCWACHPR005
123.631 125.458
131.22
CPSCJEWE PR005
174.465 176.894 176.785
Tra CPIQTCMS PR005
105.321 105.015 105.021
N CPSTNV PR005
147.529 147.334 147.471
CPIQNCTS PR005
102.272 102.136 102.216
CPIQNCCS PR005
143.608 143.529 143.543
CPIQNTTS PR005
156.81 156.504 156.766
CPSTUCTR PR005
141.637 140.889 140.427
CPSTMVPE PR005
142.735 141.855 143.017
CPIQTIS
PR005
123.967 123.542 125.125
Vehicle Accessories Other Than Tires
Vehicle Parts and Equipment Other Than Tires
Motor Oil, Coolant, and Fluids
Med CPUMCMDYPR005
373.544 372.012 374.028
Medicinal Drugs
CPIQPRDS PR005
513.961 513.153 516.455
Nonprescription Drugs
Medical Equipment and Supplies
Rec CPIQRECS PR005
84.382
84.529
84.762
CPIQVAPS PR005
50.074
50.56
51.553
CPSRTELE PR005
2.356
2.417
2.54
CPIQOVES PR005
10.135
10.14
10.26
CPIQADEQ PR005
33.351
33.056
32.581
Audio Discs, Tapes and Other Media
CPIQPPPS PR005
198.403 198.492 198.203

119.392
123.033
114.062
157.621
78.985
117.292
106.246
110.75
113.788
104.479
117.419
80.726
108.917
96.344
136.391
139.33
152.028
127.852
115.567
168.141
131.377
173.973
104.906
147.122
101.937
143.27
156.297
140.582
142.739
124.656

120.956
124.632
116.503
155.485
81.042
120.78
104.896
110.763
114.05
113.761
119.616
81.386
105.224
95.293
137.044
137.197
153.296
129.523
116.973
172.213
131.885
179.736
105.108
147.252
102.018
143.345
156.399
140.944
143.676
125.366

373.75

371.527

515.596

511.462

85.124
52.069
2.57
10.144
33.182

85.456
53.322
2.649
10.276
33.926

198.988

198.518

CPIQPFFS PR005
151.947 151.859 151.435 152.669
CPIQPPSS PR005
113.832 114.161 114.215 114.122
S CPIQSPGS PR005
111.806 111.999 112.794 112.536
CPIQSVIS PR005
147.732 147.067 148.051 147.021
CPIQSPES PR005
81.618
82.037
82.285
82.802
CPIQPESS PR005
56.495
55.745
55.516
54.406
Film and Photo Supplies
CPIQPHES PR005
23.169
22.823
22.737
22.189
CPIQRRMS PR005
244.969 241.534 239.487 242.879
Newspapers And Magazines
Recreational Books
CPIQORGS PR005
42.54
42.853
42.848
43.174
CPIQTOS PR005
39.394
39.705
39.722
40.24
CPIQTGPS PR005
48.07
48.183
48.584
48.975
CPIQSMFS PR005
96.713
95.262
94.424
89.408
CPIQMIAS PR005
100.43
102.13 102.022 102.265
Ed
CPIQECCS PR005
79.302
79.207
79.152
79.623
CPUEEDBSPR005
698.152 697.593 690.923
690.01
College Textbooks
CPIQITCS PR005
58.604
58.526
58.674
59.177
CPIQPCPS PR005
44.039
43.829
43.902
43.96
Computer Software and Accessories
Telephone Hardware, Calculators, and Other Consumer Information
Alco CPSFAB
PR005
243.584 243.383 243.825 242.961
CPIQABHS PR005
199.135 199.188 199.935 198.979
CPIQBABS PR005
220.724 220.377 220.408 219.117
CPIQDSHS PR005
193.183 193.532 194.024 192.329
CPIQWHHSPR005
205.969 207.127 209.654
208.52
CPIQDSWSPR005
188.173 187.673 187.648 185.391
CPIQWIHS PR005
167.349 166.932 168.224 168.484
CPIQABFS PR005
340.158 339.566 338.942 337.913
Beer, Ale, and Other Malt Beverages Away From Home
Wine away from Home
CPIQDSFS PR005
184.029 184.051 183.889 183.124
Othe CPIQOTGS PR005
109.57 109.322 109.199 109.257
CPUOTOBCPR005
980.995 976.633
972.98 970.038
CPIQCIGA PR005
400.892
399.27 397.799 396.214
Tobacco Products Other Than Cigarettes
CPUOPCPRPR005
162.566 162.264
162.69 163.164
Hair, Dental, Shaving, and Miscellaneous Personal Care Products
Cosmetics, Perfume, Bath, Nail Preparations and Implement
CPUOMISP PR005
79.092
79.411
78.94
79.268
CPIQSSGS PR005
152.519 152.077
149.4 149.974
Infants Equipment
Service CPUPSXEN PR005
314.731 313.801
312.93 312.384

152.894
113.535
112.873
146.865
83.861
54.431
22.278
241.067

43.51
40.566
49.398
91.48
101.865
79.825
686.463
59.49
44.173
Items
242.149
198.338
218.662
192.284
207.908
184.959
167.362
337.036

182.734
108.815
966.269
394.821
163.351

77.35
146.542
311.812

Shelt CPSHSHLT PR005

293.163 292.269 291.438
R CPSSRENT PR005
305.423 304.448
303.59
CPSHRPR PR005
302.242 301.279 300.241
CPSHLODGPR005
161.259 159.652 161.508
CPIQHSES PR005
530.979 529.428 526.351
CPIQOLHS PR005
332.132 328.477 333.148
CPSHOEQRPR005
300.348 299.516 298.552
CPIQOEPS PR005
300.326 299.485 298.523
Tenants and Household Insurance
Wat CPSHWSTCPR005
225.085 224.489 223.401
CPIQWSMSPR005
522.152 520.853 518.665
CPIQGTCS PR005
444.745 443.343 440.311
Household Operations
Domestic Services
Gardening and Lawncare Services
CPIQMSFS PR005
159.499 156.493 155.746
Repair of Household Items
Medi CPUMSERVPR005
502.1 501.394 500.528
P CPUMPROFPR005
376.306 375.892 374.484
CPIQPHSS PR005
384.676 384.718 382.258
CPIQDESS PR005
469.38 469.005 468.243
CPIQEECS PR005
186.833 186.797 186.586
CPIQSBMS PR005
233.462 233.157 231.955
CPUMHOSPPR005
809.729
807.68 808.069
CPIQHOSS PR005
309.137 308.269 308.463
CPIQIHSS PR005
305.685 305.288 305.045
CPIQOHSS PR005
685.096 683.186 683.398
CPIQNHDS PR005
216.78 216.393
215.93
Care of Invalids and Elderly at Home
Health Insurance
Tran CPSSTRAN PR005
302.762 300.857 299.626
CPIQLCTS PR005
83.03
82.821
83.033
CPIQCTRS PR005
129.951 129.788 132.183
CPSTMVMRPR005
278.002 277.348 275.645
Motor Vehicle Body Work
Motor Vehicle Maintenance and Servicing
CPIQMVRS PR005
173.59 173.092 171.919
CPSTMVSAPR005
504.898
501.06 496.311
Motor Vehicle Fees
State Motor Vehicle Registration and License Fees
CPIQPAOF PR005
200.876 200.923 197.076
Parking Fees and Tolls
Automobile Service Clubs
P CPSTPUBL PR005
261.512 258.112 259.927
CPSTAIRF PR005
273.834 268.772
272.22

290.403
302.525
299.066
158.966
525.828
327.188
297.648
297.62

289.381
301.514
298.208
157.335
524.023
323.499
296.595
296.559

223.181
518.217
439.707

221.961
514.606
439.358

157.037

156.831

500.529
374.494
382.494
467.63
186.789
231.87
806.21
307.829
303.13
683.703
215.456

500.383
374.201
382.305
466.451
186.753
231.999
805.969
307.772
303.046
682.918
215.001

300.345
83.412
131.021
275.331

300.445
84.808
131.681
275.923

171.721
495.239

171.218
493.257

198.012

199.845

264.159
278.421

263.562
277.268

CPIQOITS PR005
158.858
160.62 158.758 159.432
Intercity Bus Fare
CPIQITFS PR005
120.206 112.848 111.954
113.12
CPIQSHFS PR005
66.64
67.23
66.388
67.037
Intracity Transportation
Intracity Mass Transit
Recr CPIQRESS PR005
116.108 116.038
115.68 115.687
CPIQVASS PR005
119.378 118.902 117.653 117.392
CPIQCSRS PR005
447.532 445.477 440.428 438.661
Video Discs and Other Media, Including Rental Of Video and Audio
Video Discs and Other Media
Rental Of Video Or Audio Discs and Other Media
CPIQPSIS PR005
235.256 236.836 236.053 235.404
CPIQPSSS PR005
185.895 186.065 185.559 184.815
CPIQVESS PR005
246.472 248.099 247.248 246.646
Photographers and Film Processing
Photographer Fees
Film Processing
CPIQORSS PR005
160.069 160.198 160.765 161.188
CPIQCDGS PR005
133.083 133.789 132.993
133.01
CPIQADS PR005
364.303 362.945 367.262 370.007
CPIQATTS PR005
176.238 176.012 174.305 175.609
CPIQATSS PR005
210.057 207.658 218.879 220.783
CPIQFLIS PR005
294.285 293.455 295.255 294.468
Edu CPIQECSS PR005
111.107 110.897 110.662 110.705
CPUETOFC PR005
717.658 714.215
712.94 709.602
CPIQCTFS PR005
816.992 812.825
811.21 807.718
CPIQEHTS PR005
789.93 787.248 784.651 778.409
CPIQCCNS PR005
287.478 286.133 285.879 284.352
CPIQTBTS PR005
239.233 239.077
238.85 238.895
CPIQPDSS PR005
175.168 175.083 175.089 175.098
CPIQPOS PR005
275.718 275.718 275.718 275.718
CPIQDELS PR005
279.729 277.089 277.288 277.565
Telephone Services
Wireless telephone services
Land Line Telephone Services
CPIQISEP PR005
77.45
77.817
76.822
77.572
Other Personal Services
CPUOPCSRPR005
255.036 254.868 253.888 253.723
Haircuts and Other Personal Care Services
CPUOMISC PR005
418.673 416.691 416.425 416.993
CPIQLESS PR005
341.357 339.966 340.873
340.76
CPIQFUES PR005
321.925 321.767 321.319 320.918
CPIQLDCS PR005
162.291 161.467 161.293 161.669
Apparel Services other than Laundry & Dry Cleaning

159.804
114.006
68.207

115.626
117.851
440.423

234.822
185.395
245.715

160.535
131.934
369.911
175.02
218.529
292.756
111.096
708.239
805.317
777.248
284.548
238.366
175.133
275.718
278.644

77.34
253.407
414.825
339.054
320.071
161.357

CPIQFISS PR005
334.625
Checking Account & Other Bank
CPIQTRAS PR005
229.305
Special Aggregate Indexes
All Item CPUPAXFD PR005
242.33
All Item CPUPAXSH PR005
226.124
All Ite CPIQAIFS PR005
220.465
All Ite CPUPC+SL PR005
225.89
All Ite CPIQAICS PR005
230.99
All Ite CPUPAXMCPR005
232.097
All Item CPUPAXEN PR005
248.878
Commodi
CPCATOT PR005
181.052
Com CPIQCLCS PR005
145.769
Com CPUPCMXFPR005
151.182
Com CPCACXFB PR005
147.973
ServicesCPSSTOT PR005
304.134
Serv CPUPSXRS PR005
326.213
Serv CPUPSXMCPR005
289.223
DurablesCPCADUR PR005
106.344
NonduraCPUPNONDPR005
219.303
Non CPUPNXFDPR005
194.545
Non CPCANXFBPR005
191.445
Non CPCANXFA PR005
237.145
Non CPUPNXFA PR005
236.685
Housing CPSHTOT PR005
247.721
Educat CPUETOT PR005
139.122
Educ CPUEEDUCPR005
251.051
Com CPUECOMMPR005
78.293
CPIQIIPS PR005
74.474
CPIQITHS PR005
7.742
Recreati CPSRTOT PR005
117.024
Vide CPSRVIAU PR005
101.537
Pets CPIQPPES PR005
170.067
Phot CPSRPHOTPR005
76.775
Food an CPSFTOT PR005
247.327
Dom CPIQDPFS PR005
244.46
Othe CPSSOTHRPR005
347.771
Apparel CPIQALFS PR005
116.927
Fuels anCPSHFU PR005
233.277
Hou CPSHFL
PR005
194.966
Medical CPUMTOT PR005
470.911
TransporCPSTTOT PR005
201.266
Private CPSTPRV PR005
196.412
New CPSTNUMVPR005
99.674
Utilitie CPIQUPTS PR005
216.24

334.932
Services
229.485

335

335.746

332.9

229.352

229.894

227.771

241.523
225.514
219.69
225.497
230.626
231.426
248.408
180.528
145.834
150.442
147.223
303.297
325.495
288.366
106.137
218.073
192.779
189.551
233.334
233.447
247.057
138.867
249.898
78.333
74.515
7.761
117.04
101.291
170.555
76.556
247.422
245.084
347.197
118.134
232.889
194.701
469.974
199.248
194.488
99.409
216.077

240.948
225.157
219.232
225.378
230.534
230.922
248.102
180.355
146.3
150.179
146.942
302.513
324.692
287.581
106.359
217.874
192.393
189.197
232.259
232.187
246.556
138.59
249.352
78.189
74.373
7.707
116.895
100.58
170.184
76.417
247.536
245.761
346.363
118.831
232.674
194.753
469.89
197.823
192.888
99.418
215.611

239.942
224.356
218.23
225.385
230.529
230.028
247.8
179.204
146.166
148.614
145.367
301.927
324.425
286.882
106.348
215.86
189.085
185.742
227.216
227.478
245.685
138.712
248.227
78.613
74.791
7.779
117.058
100.503
170.416
75.794
247.56
245.96
346.472
118.693
231.465
193.493
469.815
195.118
189.808
99.349
215.505

239.138
223.772
217.523
225.526
230.654
229.329
247.558
178.435
146.285
147.602
144.356
301.28
324.265
286.2
106.648
214.091
185.833
182.356
221.434
222.178
244.795
139.19
247.709
79.247
75.416
7.781
117.161
101.139
170.006
75.781
247.471
246.197
346.891
119.558
229.826
192.027
469.098
193.111
187.735
99.642
215.508

HousehoCPSHHHFOPR005
Other g CPUOTOT PR005
Pers CPUOPERSPR005

121.158
427.334
226.052

121.052
426.049
225.458

121.459
425.413
225.255

121.305
425.546
225.522

121.281
423.971
224.698

Jul 2016

Jun 2016

May 2016 Apr 2016 Mar 2016 Feb 2016 Jan 2016

Dec 2015

239.81

239.907

239.403

238.89

237.92

237.707

238.107

238.041

247.766
238.559
272.448
231.83
242.638
229.139
241.154

247.79
238.94
272.95
230.521
238.299
227.774
240.392

247.977
239.548
272.548
230.968
242.968
226.857
240.679

248.468
240.727
273.675
231.802
243.182
226.731
241.017

248.023
240.404
272.984
231.718
238.031
227.129
240.274

248.51
241.581
274.669
234.335
242.747
229.452
241.972

248.108
241.151
274.095
231.589
243.403
226.156
241.181

248.078
241.666
274.728
233.874
242.016
231.211
238.446

295.836
178.547

296.7
178.541

296.178
177.656

297.703
177.728

296.865
178.446

297.931
179.573

298.797
179.602

296.472
179.58

175.036
279.39
264.607

176.941
280.466
269.337

175.332
282.558
271.796

176.845
282.907
271.973

175.504
282.458
267.723

175.185
281.908
268.517

177.402
283.36
269.243

176.912
280.358
266.742

264.344

266.035

263.836

267.177

264.314

266.245

266.105

266.648

304.005
265.402
246.575
248.811
251.805
300.073
266.073

308.595
267.391
248.131
250.383
254.188
304.198
267.7

306.629
264.611
249.853
251.258
254.897
306.503
270.433

309.839
268.045
251.178
252.185
256.296
306.669
271.059

303.28
266.736
251.506
251.358
256.142
308.623
273.841

305.098
268.165
252.304
251.173
255.556
306.408
273.73

307.485
268.78
252.513
251.471
256.02
307.337
275.641

309.716
270.11
255.792
253.125
258.104
309.944
281.352

203.521

209.681

211.379

211.41

210.678

207.443

207.686

208.441

211.757
155.334
283.9

213.103
155.67
284.243

211.931
155.577
292.56

214.588
158.628
292.338

210.311
154.434
283.653

210.626
154.125
280.397

212.175
157.457
289.229

213.731
157.922
291.535

143.87
205.655
230.121
196.443
127.803
223.303
215.674
146.612

144.399
205.79
230.489
192.342
129.916
224.536
217.349
147.979

141.387
201.015
223.463
190.777
128.574
225.572
224.375
147.548

145.29
205.35
229.06
190.269
128.628
226.858
227.572
147.811

142.694
202.353
225.171
189.404
129.064
229.478
237.629
148.959

143.661
204.949
227.229
188.2
130.793
229.956
235.539
148.535

145.32
206.436
230.068
187.37
130.405
228.238
230.651
148.393

143.015
206.733
231.464
194.638
132.048
230.174
237.658
148.829

229.815
147.017
249.136

230.419
147.098
241.6

232.904
148.417
255.59

232.414
148.674
254.822

230.551
147.001
249.143

232.404
147.673
251.408

231.75
147.767
246.03

233.534
148.812
246.745

154.489
285.061
177.306
141.735
198.203
299.032
218.22
216.144
137.123
199.26

156.545
284.623
175.698
143.201
201.298
299.315
219.563
216.969
137.661
202.437

154.686
283.73
174.187
143.688
202.532
300.254
232.809
217.549
139.036
204.161

156.182
284.86
175.537
144.277
203.909
302.26
239.558
218.779
139.27
202.983

154.908
282.577
172.504
143.734
197.817
302.894
255.575
217.983
140.446
202.63

156.03
280.92
170.713
143.71
200.474
302.955
269.715
219.123
142.243
204.315

156.895
282.023
172.445
143.539
202.177
301.241
268.719
219.064
143.629
206.22

158.07
281.664
170.841
144.35
203.689
301.807
293.519
219.61
145.728
205.573

228.378
220.733
146.602
295.203
339.896
357.966
346.792
198.458
240.769
483.934
118.572
319.695
327.472
294.362

228.105
221.817
146.454
294.395
338.922
356.554
353.031
199.292
247.071
485.469
115.343
319.183
333.501
300.642

229.641
220.496
145.455
294.679
339.273
356.699
351.769
197.649
243.315
479.573
117.096
319.748
335.618
308.187

230.917
219.453
147.663
296.875
341.17
359.209
360.829
197.396
238.369
494.555
119.624
320.998
332.821
298.229

229.374
219.088
146.469
298.331
344.884
362.932
365.193
200.311
237.978
490.803
121.843
324.686
334.373
297.685

230.318
216.648
146.846
304.181
353.404
369.295
359.505
198.712
234.244
489.099
129.62
335.427
333.306
305.622

230.158
218.77
147.501
301.903
349.764
360.903
353.742
200.802
236.414
482.027
122.952
336.763
328.129
313.816

229.268
219.876
146.635
297.993
344.344
357.151
352.618
201.757
238.691
489.37
119.544
329.644
326.666
330.822

--

-326.87
158.307
162.012
157.155
170.622

-322.928
157.945
161.734
157.457
169.165

-321.991
158.057
162.713
158.245
170.606

-327.71
160.279
164.093
159.496
172.072

-330.925
157.693
161.399
156.563
169.535

-340.797
157.879
162.176
157.723
170.004

-337.47
158.34
163.163
159.673
170.424

334.564
157.654
161.371
157.942
168.429

149.454
202.939
162.603

148.86
202.316
161.443

148.54
201.641
160.985

151.291
206.672
163.626

148.137
201.674
161.603

146.696
200.846
163.578

147.197
202.33
162.919

147.503
201.773
163.086

167.537
128.824
161.723

166.97
128.335
161.296

168.093
128.759
161.252

168.269
129.673
163.664

167.709
128.771
161.174

168.278
129.194
160.965

167.261
128.241
159.599

167.658
128.715
160.266

117.461
118.107
198.399
206.862

116.769
118.171
200.677
209.946

117.593
119.423
201.609
210.326

117.558
118.682
199.944
209.838

118.038
118.417
199.801
208.142

118.415
119.299
202.143
211.733

117.576
119.316
202.014
212.193

118.024
119.61
202.359
213.162

128.582
209.647
215.47
187.232

126.205
210.005
215.527
189.298

128.647
209.962
215.596
189.715

129.149
210.982
216.681
191.663

128.159
209.836
215.343
186.339

129.699
209.059
215.325
189.3

128.653
209.361
215.261
188.2

128.835
209.819
215.451
189.544

152.455
226.668
203.224
235.973
298.926
131.675
156.027

152.016
226.274
201.821
237.322
295.606
129.898
156.859

153.087
226.611
197.574
233.507
287.538
130.4
158.922

153.282
228.673
203.913
241.45
293.463
131.223
158.943

152.304
227.059
202.069
242.285
285.908
130.622
157.589

152.484
227.678
202.719
237.65
295.977
131.039
158.147

153.117
226.908
202.713
237.507
294.689
129.667
157.776

155.024
228.213
203.806
239.198
297.098
131.07
157.839

224.129
240.615
169.954
252.335
239.479
151.355

224.699
243.82
170.935
252.873
237.825
152.238

224.569
245.877
170.584
253.912
236.334
152.439

225.5
244.045
170.509
254.051
240.009
153.687

224.367
244.237
169.323
253.786
237.393
151.292

223.146
240.772
170.562
251.217
235.962
151.065

223.719
239.874
168.308
251.932
237.219
149.95

224.143
240.568
170.74
251.559
236.776
147.382

136.014
281.367

134.862
280.986

134.092
274.241

136.054
279.582

137.598
271.359

135.627
272.204

138.354
277.612

137.046
277.322

263.051
163.364

262.529
163.059

262.074
162.664

261.517
162.125

260.883
161.898

260.319
161.625

259.958
161.392

259.097
161.042

173.354

170.36
141.241

168.975
141.208

168.476
141.173

168.531
141.23

168.037
141.261

167.627
141.15

166.984
140.92

182.889

182.746

182.692

182.554

182.32

182.354

182.271

182.131

--

186.78
186.388
231.143
212.482
303.704
182.764
181.816
177.656
197.2
194.695
169.224
195.461
205.761
161.85

189.782
194.885
230.93
215.295
299.368
191.596
190.716
187.041
205.984
199.968
169.823
193.469
204.771
156.993

187.297
188.607
222.703
208.488
292.164
185.461
184.638
180.924
199.764
194.459
163.007
194.414
205.838
157.563

184.991
184.163
213.679
196.349
286.619
181.266
180.552
176.638
195.885
191.977
156.433
194
206.172
154.993

178.828
170.817
205.049
192.617
287.905
167.812
167.083
162.993
183.78
180.17
150.471
194.265
206.863
154.022

177.146
167.596
209.302
189.373
293.245
164.269
163.51
159.026
177.989
180.693
150.747
193.945
206.059
155.106

188.36
191.51
218.478
195.029
292.516
188.672
188.021
183.608
203.52
203.224
162.959
193.806
206.395
153.597

193.71
201.211
231.566
208.561
295.229
198.102
197.411
193.268
213.431
210.146
172.312
195.166
207.836
154.523

247.689
145.022
91.515
59.944

247.468
145.223
91.481
59.095

247.064
145.604
91.765
59.628

246.574
145.892
92.107
60.008

246.095
146.039
92.462
60.036

245.925
146.358
92.67
61.099

245.232
145.906
92.869
61.37

244.516
145.566
92.938
61.043

68.554

68.498

69.413

68.869

69.344

69.113

71.266

69.291

111.511

112.043

112.781

113.325

113.588

113.291

114.132

114.081

69.475

69.371

69.935

70.146

70.725

72.039

73.828

75.461

77.082
82.517
92.62
67.009
56.461

77.301
84.064
94.6
66.998
57.097

77.453
84.995
94.502
66.721
57.602

76.989
84.74
95.652
66.484
58.022

77.247
84.593
95.713
66.711
58.081

77.862
84.107
95.414
67.899
58.172

78.066
85.885
97.09
67.221
58.308

77.875
86.322
97.605
66.022
58.237

123.526

128.176

127.269

127.079

130.088

131.699

130.231

129.927

88.308
90.244

88.875
90.031

89.023
89.617

90.181
89.878

88.665
90.535

88.233
90.271

88.978
90.488

87.881
90.818

86.164
186.171
120.393

85.828
186.643
119.987

85.467
186.419
119.292

85.887
186.532
118.87

86.431
187.391
119.331

86.411
187.151
119.02

86.537
186.361
118.766

87.005
186.76
118.859

116.996
126.32

118.064
126.291

118.115
126.769

118.377
125.765

118.385
126.084

118.453
127.514

117.727
125.476

118.291
124.754

119.542
123.107
111.492
154.23
80.229
118.918
104.429
112.336
116.829
121.783
121.949
83.06
107.142
91.682
135.25
136.548
152.28
126.551
115.849
169.166
133.882
173.959
105.272
147.222
101.991
143.325
156.444
141.775
142.932
124.423

118.47
122.387
110.515
157.478
79.056
117.406
103.262
112.979
116.375
120.956
122.885
82.42
106.548
97.012
135.518
136.567
150.372
126.051
112.752
170.432
131.428
177.127
105.519
146.863
101.764
143.222
156.079
143.247
143.822
125.366

119.166
123.489
111.853
156.8
80.468
118.675
102.663
111.857
115.05
116.996
123.221
81.222
106.008
96.774
137.734
139.759
153.39
127.924
115.669
174.236
131.282
181.745
106.004
147.127
101.975
143.514
156.22
144.777
143.694
125.66

117.787
121.466
108.67
152.394
80.208
117.125
103.493
111.06
114.558
113.132
121.832
81.326
105.158
94.681
138.393
142.075
153.522
128.546
114.91
167.424
127.11
174.49
106.568
147.277
102.07
143.743
156.217
146.64
144.612
126.672

117.423
121.563
104.905
157.535
79.44
116.664
100.957
111.942
114.939
113.492
118.411
82.191
105.773
97.697
138.053
141.288
151.554
128.068
117.891
165.962
128.774
171.831
106.865
147.769
102.421
144.29
156.686
147.095
144.179
126.348

120.099
124.699
108.192
156.576
80.359
126.626
102.464
111.99
114.989
114.413
119.835
81.353
106.643
97.736
139.096
141.491
152.883
130.13
120.594
172.343
134.767
177.253
106.932
147.825
102.471
144.598
156.482
147.229
144.617
126.88

119.553
123.005
110.278
154.134
77.295
125.388
105.163
110
112.889
111.394
117.929
79.954
104.116
96.241
137.341
136.671
149.295
129.92
117.325
164.014
123.781
171.722
106.723
147.487
102.226
144.322
156.287
146.967
144.784
127.05

119.844
123.944
108.714
159.457
79.636
125.14
103.682
109.37
112.878
103.879
116.186
80.892
105.861
92.788
135.942
134.994
147.306
129.649
117.551
158.916
120.634
164.897
106.307
147.047
101.93
143.9
155.798
146.786
144.245
126.41

366.473

364.698

361.801

363.178

361.526

360.563

358.281

356.924

502.924

497.987

493.303

496.161

492.84

490.519

485.971

483.742

85.403
54.214
2.706
10.392
34.477

85.777
54.86
2.76
10.27
34.715

86.585
55.866
2.838
10.419
34.551

86.809
56.517
2.893
10.393
34.882

86.673
57.277
2.935
10.517
35.455

86.977
57.719
3.006
10.311
35.283

87.398
58.18
3.05
10.371
35.257

87.436
58.915
3.12
10.452
35.645

197.731

198.459

198.96

198.786

197.966

197.839

197.98

196.952

152.388
113.095
113.239
147.166
83.99
53.813

153.171
113.329
113.014
146.881
83.625
52.448

152.772
114.195
114.603
148.686
84.949
51.343

152.957
113.837
114.787
148.723
85.22
51.26

151.671
113.874
113
145.367
84.996
52.937

151.823
113.586
113.059
145.798
84.666
53.469

152.312
113.064
113.404
146.444
85.201
54.065

152.068
112.096
113.421
146.192
85.214
54.124

21.948
237.076

21.287
238.469

20.831
239.187

20.86
238.298

21.769
239.842

21.972
243.645

22.235
241.525

22.245
243.123

43.387
40.368
48.89
92.934
101.886
79.806
684.808

43.845
40.971
49.318
91.352
100.939
80.011
682.236

44.49
41.504
49.87
96.453
100.972
80.115
669.378

44.768
41.788
50.632
97.116
100.953
80.798
668.403

44.888
41.969
50.728
96.447
100.498
80.22
658.59

45.117
42.253
51.19
95.28
100.652
80.592
659.246

45.82
43.012
52.1
96.913
100.198
81.192
659.259

45.814
43.126
52.235
98.454
98.885
82.242
661.985

59.522
44.003

59.807
44.167

60.306
44.504

61.025
44.765

60.742
45.048

61.097
45.075

61.702
45.663

62.801
46.699

242.202
198.463
218.945
193.162
207.282
186.279
167.864
336.754

242.433
198.929
219.21
192.857
206.008
186.756
168.402
336.512

242.151
198.789
218.975
192.835
204.322
186.741
168.235
336.324

242.296
199.262
218.73
194.662
210.014
187.665
168.971
334.97

241.88
198.69
217.442
194.327
209.425
187.278
169.04
334.106

241.965
199.076
216.868
194.118
208.627
187.301
170.328
333.724

241.407
198.823
217.656
192.13
207.348
185.762
169.292
332.985

240.296
197.573
216.545
192.552
206.841
185.914
167.888
332.505

182.861
108.411
959.215
391.582

183.002
108.769
963.976
393.797

182.906
108.78
958.542
391.361

181.534
108.935
956.614
390.667

181.09
108.9
955.71
390.108

180.172
108.644
950.923
388.259

179.613
108.371
948.788
387.241

179.355
108.207
947.243
386.978

162.878

162.509

163.162

163.459

163.554

163.692

163.313

163.026

77.811
148.09

79.275
150.411

79.707
151.091

80.651
151.067

80.529
150.828

80.114
150.854

79.779
150.087

79.8
149.874

310.861

310.385

309.423

308.417

307.514

306.968

306.148

305.191

288.413
300.454
297.26
154.239
524.531
316.134
295.755
295.719

287.806
299.987
296.448
157.955
523.269
325.035
294.9
294.865

286.841
298.919
295.384
157.038
521.29
323.05
293.944
293.907

285.815
297.724
294.328
155.935
519.869
320.574
292.922
292.883

285.007
296.89
293.313
156.615
518.644
322.293
292.048
292.004

284.529
296.384
292.467
159.488
518.029
329.142
291.432
291.393

283.725
295.493
291.57
158.05
516.468
325.887
290.698
290.659

282.873
294.651
290.731
155.004
515.312
321.525
289.985
289.943

221.443
513.302
438.607

222.11
515.632
437.858

221.704
514.211
438.317

220.468
510.66
437.676

219.31
507.1
437.699

218.497
504.376
438.296

218.255
504.05
437.205

217.724
502.465
436.996

158.949

157.894

153.18

151.951

153.72

153.244

148.565

149.687

495.674
372.489
379.567
464.157
187.274
232.639
793.565
302.533
299.008
670.583
213.933

492.975
370.678
377.029
463.957
187.817
230.32
790.485
301.317
297.521
667.606
213.551

492.084
370.826
376.068
464.934
188.522
231.426
789.641
301.003
298.244
666.187
213.04

489.638
368.371
372.41
464.407
187.847
228.883
784.926
299.037
296.209
661.639
212.443

488.285
367.489
372.717
461.269
186.572
228.447
782.498
298.156
294.918
659.684
211.335

487.988
367.353
371.916
462.454
185.749
228.584
783.521
298.627
295.539
661.151
210.473

485.68
365.97
370.87
458.702
186.096
228.723
779.857
297.246
293.015
664.24
209.812

483.191
364.964
370.476
457.225
184.297
228.489
776.536
295.978
291.386
663.075
209.556

300.104
85.799
136.38
276.058

300.821
85.172
140.047
275.563

300.017
85.231
135.744
275.331

299.039
85.304
129.481
274.864

296.987
84.732
128.715
273.98

296.408
85.529
125.973
273.072

295.756
85.648
122.34
273.097

294.462
85.386
117.592
272.967

171.853
490.993

172.013
489.226

171.499
488.007

171.637
483.867

170.727
478.127

169.709
475.429

169.718
473.585

169.787
471.875

199.329

198.946

198.372

197.304

196.625

196.267

196.382

195.772

262.44
277.588

269.064
291.96

267.779
287.359

269.846
291.74

269.047
288.632

269.795
291.169

269.424
290.913

267.607
287.475

157.469

157.626

160.577

156.596

156.645

156.941

156.026

155.903

114.742
67.195

111.667
67.292

110.465
67.443

110.752
65.412

110.69
64.899

109.646
63.88

108.793
64.386

112.894
64.884

115.768
118.157
441.45

115.702
117.926
439.979

115.019
117.084
436.818

114.817
116.68
435.658

114.325
116.279
434.543

113.736
115.416
430.999

113.121
114.618
427.601

112.794
114.604
427.481

234.402
185.331
245.224

233.58
184.498
244.693

233.462
184.321
244.603

232.365
184.436
243.328

231.879
184.178
242.497

231.177
183.707
242.126

230.164
183.248
241.112

230.089
183.447
240.939

160.652
132.198
369.887
174.501
219.448
292.555
111.038
708.698
808.39
775.934
283.212
237.967
175.104
275.718
277.733

160.866
132.834
369.364
176.303
214.256
291.979
111.22
709.667
810.81
776.551
282.325
237.586
175.082
275.718
277.047

159.89
132.334
365.598
175.455
207.38
291.382
111.086
706.668
807
775.366
281.378
237.266
175.083
275.718
277.094

159.958
132.796
364.546
174.936
206.31
291.395
111.123
704.789
804.287
774.042
281.022
237.541
174.993
275.718
274.279

159.052
131.664
362.163
174.62
204.738
292.769
111.139
703.132
801.944
771.058
280.687
237.032
178.064
280.656
277.242

158.45
130.481
362.063
170.635
214.584
293.409
111.065
702.227
800.24
768.411
280.612
236.683
178.019
280.656
275.843

157.761
129.269
361.918
170.532
216.006
293.187
111.16
699.688
797.745
765.833
279.546
236.47
175.403
276.197
278.073

156.831
129.04
357.606
171.884
204.856
292.809
110.974
699.551
798.374
763.346
279.426
235.285
174.753
274.517
285.576

77.022

77.066

77.232

77.175

77.814

77.649

77.942

77.348

252.79

252.724

252.721

252.062

251.628

251.107

250.83

250.213

415.17
339.14
319.693
161.149

411.795
333.681
319.181
160.622

409.56
331.779
318.64
159.643

406.449
327.114
317.722
159.526

405.976
326.714
317.778
159.134

404.533
326.68
317.399
158.868

404.473
326.621
316.893
158.521

404.206
327.925
316.127
158.222

333.686

332.715

329.58

325.931

323.949

319.849

318.963

317.151

228.381

227.691

224.676

223.997

222.329

220.043

219.385

217.516

238.57
223.46
217.14
225.068
230.099
229.038
247.012
178.505
146.047
147.694
144.448
300.274
323.085
285.387
106.906
213.437
184.634
181.079
219.817
220.592
244.015
139.121
247.831
79.143
75.314
7.763
117.236
101.576
169.475
75.278
247.477
246.877
346.914
119.712
228.466
190.682
464.257
193.499
188.206
99.98
215.059

238.679
223.832
217.59
225.065
229.984
229.252
246.828
179.363
146.093
148.829
145.601
299.666
322.251
284.859
107.14
214.485
186.671
183.254
223.01
223.564
243.394
139.36
248.105
79.319
75.488
7.781
117.354
101.552
169.628
74.32
247.514
247.549
346.909
119.61
226.92
188.822
461.789
195.738
190.179
100.149
214.693

238.068
223.502
217.143
224.978
229.774
228.793
246.512
179.132
146.335
148.453
145.224
298.872
322.024
284.282
107.678
213.708
185.31
181.853
220.419
221.154
242.83
139.223
246.871
79.503
75.67
7.816
117.236
101.151
169.859
73.694
247.671
248.266
345.856
119.64
227.334
189.38
460.341
194.601
189.059
100.547
215.321

237.4
223.182
216.638
224.791
229.432
228.322
246.169
179.078
146.432
148.203
144.965
297.92
321.369
283.414
108.19
213.538
184.682
181.167
219.877
220.67
242.086
139.372
246.23
79.826
75.99
7.85
117.195
100.997
169.461
73.414
248.139
249.094
345.451
118.26
226.361
188.645
458.924
193.893
188.198
100.952
215.088

236.349
222.139
215.462
224.497
229.082
227.376
245.696
177.923
146.542
146.826
143.57
297.121
320.531
282.649
108.452
211.739
181.603
177.928
214.553
215.824
241.592
139.3
245.498
79.946
76.059
7.874
116.796
100.871
168.894
74.554
247.696
248.827
344.933
118.731
226
188.556
457.478
190.75
184.944
101.172
214.886

236.028
222.027
215.212
224.502
229.077
227.176
245.624
177.992
146.884
146.74
143.48
296.595
319.833
282.052
108.574
212.549
182.187
178.491
214.575
215.994
241.269
139.273
245.21
79.993
76.107
7.882
116.523
100.323
168.63
74.986
248.156
250.175
344.091
120.207
225.682
188.424
456.996
189.904
184.014
101.261
214.411

236.552
222.899
216.374
223.871
228.422
227.699
244.976
179.612
146.407
149.045
145.848
295.836
318.98
281.372
108.566
215.096
186.916
183.512
224.158
224.665
240.748
139.475
244.368
80.426
76.575
7.931
116.282
99.829
168.422
75.227
247.744
249.708
343.624
118.17
225.832
188.651
454.677
194.757
189.129
101.031
214.247

236.485
223.146
216.698
223.237
227.826
227.726
244.362
180.245
146.146
149.933
146.793
295.086
318.51
280.901
108.531
216.626
189.248
186.028
228.15
228.243
240.395
139.419
244.369
80.386
76.546
7.948
116.074
99.992
167.865
75.199
247.642
250.313
342.93
117.628
227.269
190.425
452.492
196.406
190.965
100.624
214.309

121.455
423.236
224.635

121.332
423.022
224.203

121.471
422.382
224.105

121.782
420.862
223.207

122.246
420.394
222.949

122.426
419.634
222.731

122.401
419.04
222.464

122.552
418.462
222.18

Nov 2015 Oct 2015 Sep 2015 Aug 2015 Jul 2015

Jun 2015

May 2015 Apr 2015

238.302

237.949

237.489

237.703

237.734

237.423

236.876

236.197

248.489
242.547
274.944
233.363
243.09
229.607
240.058

248.695
243.182
276.02
235.242
244.421
231.909
241.909

248.504
243.219
274.207
233.067
245.696
226.458
238.495

247.703
242.799
274.385
234.026
243.221
230.311
243.125

247.207
242.333
274.549
233.693
243.64
230.69
243.768

246.987
242.006
274.049
234.59
245.886
230.528
245.318

246.304
241.215
273.068
234.246
247.406
230.513
242.946

246.174
241.393
273.117
234.902
247.705
230.143
243.164

297.539
179.871

298.941
179.212

297.471
179.553

297.521
178.101

298.116
179.015

295.945
179.179

294.995
177.363

294.87
178.152

177.581
278.685
264.253

177.003
280.793
269.281

176.527
280.247
270.046

176.353
281.221
271.671

177.042
279.912
270.415

175.426
278.882
269.126

174.245
278.097
268.292

175.201
274.033
264.23

268.302

267.788

266.156

266.419

268.639

265.465

265.159

266.456

309.074
270.296
258.712
255.571
260.984
315.634
286.893

308.033
270.546
260.242
256.507
262.675
319.418
290.435

306.955
267.293
261.667
257.02
263.335
322.808
292.647

309.183
269.726
262.604
257.971
263.597
324.317
294.072

309.853
271.222
261.433
258.186
264.149
325.104
296.191

308.436
268.242
261.379
258.629
264.346
326.206
299.1

305.152
267.826
257.93
258.186
263.817
323.896
298.428

307.544
270.378
259.295
259.974
265.113
324.948
300.281

212.856

213.966

216.118

217.026

217.144

217.928

215.861

214.557

215.785
160.286
294.449

216.845
158.525
290.346

215.546
155.732
281.704

215.012
153.621
274.239

215.876
152.667
270.329

216.154
151.838
266.849

217.071
150.508
265.233

219.281
155.731
276.184

144.651
206.673
230.849
193.013
134.436
229.849
235.952
148.75

145.705
210.126
235.111
196.741
135.756
229.195
236.473
147.751

146.286
208.643
232.525
196.688
135.463
228.389
233.965
147.523

147.573
209.612
234.179
195.467
136.318
227.849
229.456
147.153

148.116
211.873
236.929
200.585
136.606
227.604
228.582
147.072

147.775
213.987
239.446
195.352
137.122
226.329
228.255
146.174

148.776
217.744
244.01
196.751
137.453
226.535
226.371
146.801

150.608
219.584
246.278
194.004
135.809
226.909
226.173
146.335

235.717
151.342
250.663

235.032
150.875
247.292

234.485
150.239
245.638

236.289
151.6
253.129

237.38
152.223
254.575

238.45
153.242
258.315

236.601
150.656
253.259

239.734
154.347
255.772

158.14
282.727
171.288
145.221
202.884
306.346
303.208
219.558
144.813
205.646

157.823
282.732
171.452
144.603
202.976
304.735
313.225
220.601
145.685
208.616

154.979
284.22
172.203
146.088
202.307
310.611
327.681
221.962
146.675
209.605

157.63
287.119
173.887
147.292
202.323
315.904
328.417
221.266
145.845
210.313

157.905
284.486
170.487
147.513
202.931
317.309
307.44
223.031
147.398
214.166

157.49
285.148
172.711
146.715
199.751
314.229
300.282
221.9
145.293
212.697

157.599
287.183
174.444
147.345
200.04
317.557
253.898
222.498
146.907
215.608

156.736
289.348
175.776
149.117
202.547
321.348
249.205
223.164
147.556
215.792

230.73
219.514
146.471
298.695
344.643
360.2
343.433
200.597
239.421
488.971
121.399
327.025
325.494
321.208

231.125
219.982
147.861
297.091
343.273
359.885
335.866
200.414
236.912
488.688
120.912
324.539
330.106
318.441

233.236
219.532
148.235
296.069
340.48
355.53
324.644
201.189
234.071
480.867
121.216
323.413
323.958
313.286

232.607
220.107
147.931
294.201
337.716
352.474
311.968
201.747
232.52
478.469
120.744
320.967
321.712
301.227

236.044
218.488
147.497
290.932
332.928
347.484
317.98
199.332
233.596
483.498
115.396
316.408
324.858
302.81

234.073
218.281
147.169
290.559
332.705
345.183
322.186
199.472
233.054
478.299
114.281
318.391
324.932
306.993

234.151
217.243
146.942
291.74
334.218
346.817
322.724
201.28
233.647
478.923
114.902
319.771
333.322
308.652

233.928
219.53
147.137
290.833
333.047
347.537
326.616
201.925
231.062
475.8
115.803
316.598
326.78
305.784

--

-331.227
158.845
162.174
159.856
168.555

-326.669
157.226
160.726
158.697
167.084

-328.417
159.264
163.439
159.749
171.594

-326.374
159.244
163.681
157.721
172.37

-317.722
159.131
164.188
157.603
173.54

-321.719
158.602
162.94
156.986
171.378

-320.371
158.989
163.291
157.29
171.636

319.586
158.705
163.673
156.688
172.716

148.409
202.911
164.293

148.183
202.529
163.033

148.249
202.784
163.372

148.494
203.587
163.537

147.671
201.802
164.177

147.718
201.971
163.691

149.083
204.087
163.661

146.964
199.856
163.598

167.805
129.035
159.937

168.367
129.437
160.233

168.257
129.29
160.507

168.4
129.013
161.171

168.315
128.589
160.261

167.86
128.389
159.249

167.834
128.163
159.12

167.9
128.291
158.971

118.391
119.1
201.695
211.795

119.286
119.647
203.542
212.917

118.395
119.833
204.206
213.512

117.937
120.426
204.832
213.816

117.695
120.787
206.566
215.058

117.859
120.415
205.189
213.585

117.733
120.388
206.915
215.013

117.756
121.122
208.81
217.721

128.106
210.152
215.569
189.835

127.587
210.749
216.697
191.242

127.597
210.541
218.193
191.57

128.69
209.327
217.194
191.535

127.797
209.418
216.926
191.775

128.059
209.405
215.925
190.909

126.051
208.958
216.413
190.57

127.002
208.621
214.157
190.152

154.252
226.761
202.048
235.336
293.516
130.579
157.829

153.008
228.642
206.408
243.263
293.417
131.201
157.947

153.362
227.002
199.407
234.056
289.11
130.788
158.865

153.71
226.564
198.507
230.994
290.13
130.595
159.446

153.519
225.723
196.4
228.81
288.973
130.631
159.146

153.627
226.887
196.602
226.412
291.866
131.036
160.3

153.341
226.684
195.011
225.648
288.189
131.564
160.287

153.182
227.166
196.892
228.609
288.395
131.082
160.864

224.833
241.353
171.427
251.557
239.439
149.442

225.168
243.112
172.038
251.257
238.441
150.079

224.811
241.228
172.624
252.446
237.924
147.829

223.323
238.574
170.877
251.765
235.737
148.331

223.644
239.307
172.366
250.915
236.395
147.144

223.651
239.323
172.057
250.962
236.614
148.278

222.93
237.129
171.588
249.324
234.147
145.405

222.836
239.075
170.157
249.681
233.857
145.235

137.639
275.91

137.146
277.059

138.216
276.042

135.084
273.736

136.721
273.159

138.664
272.13

135.354
272.795

135.746
272.138

258.805
160.888

258.363
160.632

257.83
160.355

256.449
159.97

255.905
159.713

255.846
159.282

255.322
158.711

254.727
158.515

166.585
140.9

166.763
141.218

165.062
138.561

156.028 156.491
127.475 --

161.425
133.864

161.063
134.925

160.545
134.924

181.63

180.884

180.822

180.918

181.339

179.463

178.057

181.165

199.203
211.26
242.822
226.289
296.763
208.009
207.298
203.424
223.985
217.393
176.223
196.539
208.639
157.592

198.693
209.783
243.24
229.191
299.832
206.46
205.639
201.834
223.533
215.076
178.713
196.933
208.257
160.314

197.914
207.997
242.144
231.835
295.214
204.659
203.776
199.806
219.218
214.909
181.791
197.085
207.952
161.837

205.507
223.235
246.676
237.58
298.049
220.244
219.336
215.895
234.117
226.757
191.088
197.691
208.247
163.373

209.068
231.202
257.668
258.62
301.21
228.006
226.975
223.662
240.001
233.317
202.697
197.19
207.887
162.454

209.126
230.008
264.143
267.649
305.943
226.479
225.362
222.556
237.068
229.316
206.472
198.451
208.602
165.341

207.616
226.937
265.368
272.874
307.564
223.243
222.083
219.202
233.486
226.899
207.613
198.37
208.495
165.336

202.642
214.719
265.078
270.85
312.406
210.597
209.366
206.47
221.297
214.153
206.545
200.112
210.668
165.762

244.139
145.665
92.87
60.288

243.701
145.805
93.018
60.109

243.224
145.917
93.179
60.57

242.753
145.933
92.953
60.385

242.464
146.07
93.271
61.135

242.089
146.236
93.412
61.531

241.672
146.423
93.649
61.091

241.392
146.603
94.015
61.532

66.982

66.36

66.867

66.72

67.645

67.971

68.954

70.522

113.993

114.028

114.085

113.508

114.991

115.679

115.645

116.506

75.224

75.285

75.674

74.775

74.741

74.604

74.501

75.713

77.778
86.242
97.843
66.591
58.304

78.395
86.944
99.299
67.13
59.11

78.839
88.169
99.551
66.924
59.098

78.999
87.572
99.094
67.506
58.708

79.185
87.121
98.139
68.28
58.697

79.691
88.306
100.661
68.305
58.901

79.879
88.723
100.791
68.151
59.312

80.049
88.995
101.118
68.296
59.623

131.243

131.126

129.873

127.066

126.917

128.431

128.081

127.476

88.79
91.056

89.618
91.271

89.964
90.935

90.572
90.709

90.601
90.955

90.696
91.269

91.143
91.37

91.27
91.226

87.112
186.573
118.557

87.342
186.046
118.719

86.907
186.285
119.294

86.394
186.305
119.166

86.6
186.704
119.421

86.931
186.758
119.052

86.918
187.551
119.752

86.786
187.783
119.507

118.708
125.046

118.268
125.182

118.236
125.789

119.004
126.311

118.859
126.011

119.254
125.775

119.482
126.034

119.807
126.488

119.554
123.285
109.284
155.305
79.524
122.746
105.689
109.71
113.228
105.976
118.654
81.222
104.703
93.081
136.121
137.809
148.716
128.842
122.49
158.097
122.608
162.571
106.257
147.111
101.974
143.802
155.882
146.47
143.967
126.106

119.27
123.341
112.828
151.703
80.405
122.005
103.633
110.107
113.802
109.765
119.496
81.529
105.697
92.675
136.124
137.317
149.88
129.221
121.275
159.489
124.274
164.635
106.187
147.09
101.982
144.029
155.607
146.355
143.209
125.575

119.764
124.962
112.917
152.721
82.011
124.014
101.806
110.755
114.189
109.303
122.828
80.966
106.716
94.5
136.355
137.96
149.801
129.597
123.845
159.611
122.521
165.034
106.355
147.193
102.047
144.226
155.67
146.538
144.496
126.455

119.048
123.285
116.746
153.709
77.657
122.436
101.631
111.662
114.512
111.409
124.472
81.815
105.088
98.05
137.684
139.035
152.323
130.172
123.861
159.799
124.52
164.398
106.411
147.242
102.078
144.427
155.712
146.83
143.793
126.009

118.694
123.039
113.818
153.424
76.728
123.225
101.328
111.753
115.024
115.402
123.842
82.284
104.968
96.234
136.936
138.09
151.861
129.381
119.706
161.297
124.15
167.269
106.522
147.258
102.105
144.463
155.734
147.294
143.823
126.205

119.239
123.592
112.666
155.154
78.687
123.206
102.811
111.265
114.486
111.296
122.967
82.051
104.892
95.973
136.69
137.674
151.986
127.105
119.104
159.892
123.852
165.497
106.725
147.462
102.236
145.009
155.7
147.817
143.88
126.119

119.7
124.07
111.902
156.79
78.67
123.488
103.324
111.507
114.545
110.182
122.413
82.527
104.657
97.047
137
140.226
153.234
126.255
118.134
159.858
122.505
165.313
106.801
147.369
102.166
144.626
155.603
148.208
144.581
126.929

119.731
124.15
109.903
157.332
79.332
122.999
103.184
112.172
115.243
109.461
124.618
82.859
104.861
97.554
137.491
139.689
151.68
129.045
118.068
160.439
122.991
166.111
106.873
147.227
102.067
144.617
155.265
148.926
144.281
126.577

356.74

356.117

355.372

355.778

354.932

354.717

354.583

353.692

484.217

482.639

482.022

481.826

480.296

479.499

478.575

477.112

87.817
59.859
3.215
10.521
35.936

88.281
60.285
3.244
10.627
35.851

88.436
60.459
3.292
10.62
35.94

88.208
60.649
3.335
10.528
35.829

88.564
61.295
3.388
10.622
35.867

88.815
61.751
3.427
10.748
36.028

88.915
61.84
3.44
10.639
36.062

89.105
61.965
3.45
10.699
36.267

196.667

198.242

198.242

197.083

197.183

199.482

198.785

198.253

151.724
111.86
113.851
147.582
84.791
54.082

151.697
113.823
114.331
148.147
84.784
54.277

150.955
114.656
115.015
150.496
84.83
54.295

149.901
114.032
114.893
151.529
84.578
54.532

150.514
113.649
115.146
151.523
84.67
54.925

153.511
114.199
114.261
150.258
83.866
54.793

152.958
114.001
114.271
150.829
83.59
54.781

152.395
113.544
115.481
151.233
85.062
55.449

22.292
242.63

22.363
242.111

22.404
242.809

22.461
241.03

22.569
240.964

22.449
239.927

22.513
241.266

22.821
239.205

46.333
43.736
52.523
98.07
99.923
82.557
658.05

46.567
43.948
52.677
98.563
100.389
82.911
654.503

46.516
44.14
52.665
96.378
99.525
82.92
652.352

46.473
44.06
52.466
96.165
99.999
82.96
650.628

46.906
44.439
52.867
97.624
100.601
83.124
648.064

46.928
44.689
53.372
96.57
98.768
83.165
644.764

47.286
45.06
53.59
97.709
98.636
83.909
645.51

47.591
45.405
53.813
98.586
98.162
83.983
644.488

63.38
46.988

63.984
47.29

64.106
47.565

64.244
47.407

64.572
47.673

64.793
47.807

65.635
48.288

65.775
48.486

240.5
198.186
216.61
192.413
206.706
185.531
168.393
332.004

240.806
198.657
217.447
192.189
205.618
185.767
168.632
331.711

239.63
196.971
215.649
191.692
204.921
185.912
167.533
331.323

239.452
197.013
215.283
192.308
207.004
185.775
167.552
330.945

239.258
196.747
215.09
192.221
206.503
185.661
167.911
330.812

239.207
196.793
215.099
191.841
206.374
186.299
167.831
330.669

239.525
197.202
214.528
193.172
208.854
186.535
168.734
331.239

239.127
196.998
213.783
193.167
208.756
186.295
169.001
329.865

179.672
108.205
944.633
385.777

178.976
108.233
940.362
383.983

178.766
107.743
937.499
382.753

177.83
107.573
936.432
382.173

177.732
107.51
932.591
380.681

177.826
107.547
930.638
380

177.085
107.504
924.976
377.568

175.732
107.42
922.112
376.228

163.143

163.474

162.437

161.877

162.404

162.617

163.185

163.446

80.447
150.137

81.449
150.726

81.181
150.17

81.5
150.445

81.373
150.164

81.869
151.269

82.42
152.643

82.332
150.48

304.505

303.688

302.82

302.027

301.487

300.784

299.943

299.364

282.203
293.904
290.027
155.328
513.979
322.548
289.267
289.221

281.515
293.181
289.274
154.471
512.698
320.541
288.611
288.568

280.774
292.412
288.408
153.265
511.097
317.691
287.928
287.885

279.894
291.537
287.35
152.308
508.356
315.642
287.096
287.057

279.232
290.791
286.474
152.649
510.276
316.235
286.415
286.378

278.26
289.911
285.557
148.708
507.677
306.533
285.629
285.593

277.505
289.091
284.581
151.694
506.367
314.359
284.652
284.62

276.964
288.425
283.744
154.084
505.199
320.641
283.986
283.955

217.093
500.779
436.428

216.361
499.131
434.829

216.241
499.101
433.843

215.252
496.453
432.967

213.958
493.183
431.229

213.569
492.166
430.813

212.88
489.984
431.234

212.115
488.182
429.807

144.571

144.79

143.605

142.807

141.526

140.81

138.862

137.902

482.566
364.829
371.186
456.873
183.546
228.444
775.32
295.597
291.374
662.151
208.942

481.022
362.995
367.471
454.885
184.53
228.742
776.55
296.272
291.782
663.445
208.311

477.466
362.828
367.522
454.477
184.061
228.724
763.181
290.478
285.258
653.352
207.813

476.328
362.088
366.507
453.806
183.27
228.924
761.703
289.876
284.511
652.096
207.292

476.19
362.149
366.95
452.996
183.776
228.463
760.016
289.252
283.863
651.884
206.566

475.098
361.283
365.913
451.722
184.845
227.988
759.198
288.996
282.983
652.703
206.242

475.652
360.7
365.025
450.749
184.343
228.243
764.769
291.57
286.214
658.741
205.517

474.988
360.22
364.605
450.034
183.312
227.913
760.979
290.131
284.933
654.906
204.818

293.466
84.133
122.881
272.09

292.004
82.863
127.157
271.804

291.786
83.126
127.835
271.119

291.407
83.314
131.018
270.838

291.467
83.587
131.254
271.175

291.863
83.641
129.913
270.981

290.549
84.077
129.348
270.764

289.413
85.099
127.109
269.948

168.981
469.702

168.976
465.077

168.877
465.401

168.271
463.123

168.673
461.856

168.265
459.272

167.865
457.922

167.386
456.606

195.619

195.288

195.164

195.058

194.553

194.211

194.109

193.834

267.235
287.733

267.228
287.206

266.178
286.166

266.848
287.332

268.226
291.123

275.347
306.361

270.608
296.513

266.969
290.452

155.365

157.053

155.463

155.35

153.059

149.569

150.634

150.101

108.734
64.008

107.612
63.835

107.991
62.757

111.379
62.617

116.564
61.814

114.064
59.564

108.453
59.193

109.522
59.882

112.493
114.183
426.416

112.524
113.963
425.294

112.212
113.507
422.964

112.355
113.294
422.394

112.299
113.263
422.754

112.041
113.016
421.992

111.606
112.983
421.132

111.207
113.057
421.74

229.228
183.181
239.987

228.631
182.611
239.33

228.058
183.053
238.548

227.405
182.549
238.001

226.184
181.266
236.498

225.672
180.857
235.793

224.996
180.265
235.265

223.144
179.694
233.442

156.595
129.403
356.225
169.546
208.325
292.013
110.823
697.611
795.781
761.028
279.031
234.873
174.645
274.517
283.802

157.015
130.553
356.116
168.526
209.665
291.078
110.467
695.671
793.522
758.072
278.375
234.572
174.413
274.517
279.994

156.817
131.427
352.96
168.254
206.563
290.819
110.177
693.518
790.567
755.432
277.72
234.504
174.686
274.517
284.481

157.681
131.751
357.28
168.727
210.365
288.024
109.789
690.769
786.828
752.583
277.108
234.174
174.694
274.517
284.61

157.72
132.608
355.686
168.777
207.389
287.116
109.593
690.263
787.186
751.958
276.53
234.307
174.707
274.517
284.819

157.376
131.952
356.001
168.494
209.363
287.158
109.558
689.863
787.241
750.998
275.784
233.938
174.581
274.517
282.752

156.18
129.237
356.964
168.981
208.506
285.536
109.255
686.222
782.73
748.236
274.704
233.547
174.497
274.517
281.377

155.162
128.872
353.805
168.73
204.543
283.109
109.34
684.361
780.622
745.113
274.231
233.073
174.536
274.517
282.011

77.237

77.107

76.739

76.326

76.993

77.593

77.697

78.213

250.679

249.662

249.468

248.794

248.908

248.652

244.802

244.23

403.793
328.393
317.847
157.872

403.07
327.557
317.797
157.509

401.88
327.485
315.938
156.474

400.451
324.413
315.528
156.161

399.557
323.086
313.132
155.944

398.86
321.793
312.554
156.189

397.264
321.825
312.282
154.897

396.365
321.015
312.405
154.069

317.997

318.359

317.268

318.797

318.886

320.542

317.257

317.595

218.149

218.149

217.215

217.215

217.155

218.41

216.641

216.896

236.723
223.778
217.38
223.028
227.623
228.019
244.104
181.306
146.284
151.21
148.096
294.583
318.274
280.391
108.6
217.595
191.182
188.038
231.026
231.087
240.083
139.289
243.643
80.462
76.623
7.966
116.039
99.91
167.472
75.052
248.04
251.448
342.391
117.936
228.648
192.135
451.987
198.402
193.086
100.542
215.051

236.282
223.554
217.055
222.734
227.318
227.708
243.764
181.324
146.448
151.157
148.032
293.874
317.479
279.724
108.741
217.739
191.309
188.239
231.192
230.936
239.675
138.929
242.927
80.28
76.448
7.985
116.268
99.85
168.117
75.48
248.252
252.293
341.699
118.099
228.806
192.518
450.691
197.62
192.265
100.456
214.639

235.779
223.199
216.662
222.409
226.964
227.35
243.332
181.186
146.554
151.042
147.948
293.098
316.501
279.072
108.885
217.267
190.931
187.901
230.701
230.328
239.208
138.596
242.172
80.14
76.304
7.965
116.124
99.553
167.953
74.862
247.994
252.254
340.809
118.773
228.864
192.617
447.904
197.267
191.954
100.575
214.262

236.153
223.847
217.651
222.175
226.699
227.602
242.813
182.313
146.545
152.862
149.817
292.429
316.121
278.42
108.845
218.88
194.199
191.372
236.385
235.5
238.631
138.155
241.232
79.937
76.103
7.944
116.12
99.441
167.166
74.542
247.236
251.56
340.138
119.085
229.277
193.355
447.198
200.809
195.639
100.712
214.273

236.267
224.152
218.145
222.101
226.594
227.649
242.493
182.964
146.653
153.927
150.913
291.893
315.597
277.788
109.116
219.289
195.19
192.421
238.553
237.343
238.182
137.951
241.008
79.779
75.946
8.004
116.241
99.576
166.869
74.994
246.76
251.399
339.695
118.903
228.907
193.312
446.854
202.695
197.542
100.839
214.051

235.942
224.099
218.13
222.073
226.534
227.362
242.143
182.904
146.787
153.929
150.916
291.364
315.428
277.242
109.343
218.873
194.802
192.046
237.693
236.61
237.71
137.918
240.802
79.804
75.973
8.054
116.177
99.504
167.914
74.554
246.551
251.123
339.316
118.677
230.089
194.735
446.002
202.588
197.016
101.018
214.703

235.416
223.628
217.71
221.852
226.278
226.779
241.687
182.564
146.955
153.726
150.7
290.592
314.891
276.576
109.518
218.208
194.312
191.532
236.661
235.665
237.214
137.673
239.625
79.891
76.06
8.098
115.925
99.501
167.36
74.767
245.937
250.19
337.987
118.914
229.886
194.706
446.364
201.556
196.207
101.082
214.501

234.651
222.886
216.826
221.722
226.099
226.106
241.43
181.569
147.087
152.433
149.387
290.218
314.888
276.191
109.719
216.624
191.775
188.864
232.014
231.39
237.083
137.781
238.992
80.203
76.369
8.139
115.738
99.587
166.555
75.307
245.788
249.766
337.631
119.343
231.141
196.315
445.627
198.396
193.095
101.226
214.721

122.332
418.361
222.279

122.492
417.856
222.211

122.588
416.385
221.4

122.356
415.435
220.826

122.558
415.149
220.879

122.685
415.128
220.99

122.855
413.342
220.145

123.218
412.132
219.511

Mar 2015 Feb 2015 Jan 2015

Dec 2014 Nov 2014 Oct 2014 Sep 2014 Aug 2014

235.859

235.415

234.954

236.464

237.261

237.651

237.51

237.163

246.099
241.679
273.635
234.648
248.151
228.916
242.449

246.432
242.492
272.922
233.664
250.373
227.634
239.943

246.071
242.343
273.106
233.895
250.398
229.484
240.148

246.159
242.763
271.986
231.84
246.367
230.769
232.171

245.412
241.942
271.455
232.871
249.905
230.914
234.823

244.856
241.604
271.657
233.516
248.954
229.248
238.766

244.553
241.451
271.311
233.038
248.411
225.884
238.852

243.864
240.812
271.625
233.452
250.61
228.627
241.079

296.085
178.336

295.545
177.64

295.736
177.851

293.386
178.53

292.206
175.975

292.971
175.604

292.756
177.087

293.335
177.127

175.404
278.157
269.442

175.778
278.259
269.645

175.559
276.983
268.441

174.114
273.872
265.327

173.638
273.67
265.308

172.537
273.293
264.368

172.297
273.749
264.424

172.197
273.961
267.75

265.621

264.526

265.999

266.111

265.109

264.719

263.82

264.303

308.747
266.13
260.796
261.252
266.708
325.171
300.345

305.114
269.852
261.999
262.501
268.58
326.123
303.062

306.221
270.729
261.877
262.565
269.202
326.073
301.04

307.505
269.731
261.648
262.032
268.274
323.664
297.063

307.297
271.331
260.15
261.219
266.817
319.887
296.616

306.802
268.982
258.496
259.756
265.568
316.826
292.588

305.169
270.509
259.359
260.647
265.841
315.965
289.685

306.701
269.736
257.418
258.371
262.707
309.073
279.812

214.951

213.533

212.756

212.731

209.378

208.769

208.944

206.591

222.888
157.622
279.689

227.153
161.666
289.194

229.407
163.695
291.649

230.219
163.958
292.677

231.153
163.911
292.554

231.855
164.364
294.317

233.453
166.387
300.384

234.085
167.51
302.635

151.995
223.861
251.244
197.384
141.63
227.775
224.517
146.979

153.052
230.144
257.845
201.93
142.909
227.715
228.745
147.156

156.58
229.69
259.659
205.545
145.518
227.113
227.763
146.864

155.62
231.153
262.606
209.774
145.729
226.089
227.417
145.312

155.055
232.88
266.14
210.408
146.243
224.931
221.036
145.397

154.771
230.636
262.889
213.876
147.27
223.808
216.637
145.173

154.617
228.881
261.829
212.681
148.135
223.979
219.582
145.249

155.372
226.649
258.336
214.863
147.851
221.508
214.371
143.99

240.195
154.302
257.088

240.303
153.809
258.439

239.317
154.25
260.875

238.585
153.611
255.908

238.845
154.015
254.668

235.685
152.119
252.947

238.661
153.262
257.49

238.01
153.436
258.957

156.32
290.519
177.092
148.31
198.387
318.915
253.897
224.296
149.422
217.734

156.401
290.749
176.923
148.65
199.755
322.306
254.432
224.911
149.66
217.765

154.683
289.846
176.529
148.302
200.511
322.129
251.651
225.939
154.769
223.447

154.831
291.382
176.965
149.155
201.154
325.147
255.769
228.682
158.192
226.125

156.827
291.826
176.686
150.008
203.175
325.664
244.492
227.385
156.874
227.344

154.868
291.824
176.628
149.569
201.292
324.716
240.098
227.698
157.507
228.279

156.048
292.468
177.946
149.656
199.023
326.284
240.573
227.402
158.336
230.711

155.231
291.476
177.447
148.758
198.407
323.507
243.4
227.094
157.17
229.457

235.452
219.871
147.445
290.028
332.405
346.344
328.856
201.495
229.807
478.454
115.518
316.542
327.923
309.705

236.321
219.539
147.462
293.222
336.763
352.782
333.335
200.159
231.898
478.204
120.613
318.679
327.461
318.905

236.662
218.424
147.347
294.1
338.59
351.331
334.918
200.064
234.252
481.33
118.77
323.978
330.206
316.637

238.095
221.936
147.541
296.355
341.749
353.209
333.201
200.464
234.636
477.486
120.087
328.485
327.232
304.255

238.627
217.58
146.85
294.845
340.18
356.603
337.162
203.027
236.437
481.533
119.728
321.657
325.264
315.782

238.203
216.73
147.45
296.979
342.947
365.636
339.161
202.18
239.586
479.583
123.796
317.769
327.82
307.181

236.985
216.973
146.001
294.16
339.322
361.947
340.818
202.384
235.573
471.805
123.082
314.224
322.608
303.63

238.609
215.013
146.344
294.189
339.132
358.911
345.872
201.95
232.701
459.909
120.542
317.054
324.611
306.251

--

-318.834
157.819
162.17
155.923
170.903

-317.904
158.441
163.152
156.584
171.798

-320.377
157.605
161.949
155.528
171.289

-326.494
157.913
162.191
155.274
171.773

-318.207
156.832
160.804
152.328
170.482

-319.901
157.48
162.665
153.991
172.485

-318.304
156.577
159.728
152.696
169.886

317.991
156.948
162.443
154.832
171.371

147.38
202.715
161.493

147.207
202.43
163.102

147.171
203.065
162.353

148.158
203.295
161.324

146.346
200.642
160.402

147.109
202.594
161.121

147.577
203.266
159.816

145.132
198.862
159.733

167.23
127.301
158.278

167.934
128.074
159.474

167.147
127.447
158.246

167.147
127.848
159.852

167.821
128.38
159.111

166.756
127.399
159.242

166.303
127.057
158.633

165.997
126.866
158.618

117.179
120.792
206.567
214.638

117.356
121.204
207.671
215.062

116.906
121.101
208.065
216.945

116.913
120.397
205.208
213.667

117.727
120.889
205.655
213.2

116.551
120.553
204.92
212.121

115.896
120.435
205.226
211.881

115.982
119.549
203.747
210.711

127.987
208.554
216.216
188.398

129.468
208.629
216.65
187.913

127.6
207.757
214.024
185.71

128.23
207.745
210.019
183.537

129.09
207.087
208.922
181.918

128.712
206.595
209.363
179.32

128.201
207.23
211.462
182.526

127.289
206.653
208.111
180.553

153.396
226.523
195.607
227.036
281.888
131.009
160.358

153.654
228.435
198.914
233.838
289.14
131.618
161.289

153.823
228.656
201.366
238.882
287.947
129.988
161.25

153.19
229.536
203.537
241.176
292.472
129.019
161.72

153.816
230.686
206.611
245.554
293.021
129.586
162.206

153.148
232.012
207.783
249.929
292.878
130.377
163.123

155.12
231.677
202.796
239.78
291.557
131.174
164.072

154.295
230.901
201.189
235.31
291.56
131.307
164.482

222.409
237.271
169.082
250.486
233.022
143.698

222.124
236.888
168.853
251.885
232.729
143.216

221.37
236.552
168.74
245.162
231.923
142.535

222.052
236.797
171.202
246.823
233.602
143.535

221.142
237.589
170.775
245.908
230.214
143.035

220.123
234.696
168.768
245.57
230.091
140.235

220.66
238.577
170.904
244.613
231.316
142.097

220.645
241.97
170.951
244.741
229.971
141.27

136.473
270.096

135.667
272.391

136.278
269.196

135.384
269.981

133.7
268.442

134.735
265.504

134.45
264.999

133.573
273.966

254.108
158.131

253.719
157.885

253.037
157.604

252.628
157.454

251.987
157.074

251.1
156.627

250.57
156.31

249.801
156.007

160.353
134.838

160.025
134.824

159.382
134.805

159.091
134.766

158.935
134.935

158.939
134.906

158.194
134.041

158.43
131.111

177.551

176.589

174.953

174.949

174.653

174.271

174.462

174.05

204.056
216.9
271.07
295.603
316.848
212.588
211.302
208.368
222.935
216.393
212.414
200.856
210.343
169.71

202.81
211.868
267.696
279.04
318.198
207.526
206.161
203.311
218.893
210.521
213.109
203.181
212.336
173.001

201.529
209.123
273.601
273.718
320.748
204.417
202.889
199.939
213.775
208.433
221.252
203.246
211.477
175.844

221.698
250.684
301.26
303.844
334.162
246.239
244.769
242.388
256.154
245.161
247.667
203.821
210.386
181.424

233.352
276.965
319.253
329.681
339.958
272.663
271.256
269.245
284.244
268.235
257.961
201.982
208.981
178.303

240.042
290.235
326.374
341.771
346.182
286.093
284.657
282.976
295.272
280.172
264.135
202.665
209.232
180.278

242.595
295.015
334.942
355.892
349.794
290.661
289.139
287.425
300.68
284.407
271.293
203.2
208.659
184.135

242.537
294.129
340.052
363.42
349.533
289.515
287.898
286.224
299.436
283.003
275.551
203.933
209.584
184.283

240.797
146.504
93.654
61.09

240.304
146.217
93.577
61.756

239.915
146.017
93.632
61.987

239.502
146.145
93.88
61.338

239.309
146.453
94.172
62.881

239.13
146.838
94.355
63.284

238.7
146.717
94.115
63.459

238.375
146.64
94.282
63.47

68.808

70.77

70.957

72.199

74.646

72.205

72.309

72.209

114.966

113.972

114.451

114.983

114.649

114.583

113.801

114.552

75.442

75.114

74.608

74.658

74.61

74.932

74.588

75.037

79.951
88.733
101.247
68.034
59.542

80.192
89.196
101.093
68.518
59.535

80.415
89.42
101.155
68.449
59.562

80.603
89.98
101.964
67.795
59.733

81.161
90.318
100.377
69.216
60.175

81.743
91.398
103.155
69.26
60.61

81.673
91.772
103.885
68.976
60.515

81.827
91.95
103.416
68.853
60.578

127.148

128.239

128.122

127.814

127.337

126.61

126.617

126.475

91.605
91.193

91.049
91.043

91.587
91.108

92.388
91.555

92.488
91.399

93.439
91.354

92.845
91.146

91.456
90.935

86.63
187.802
118.955

86.554
186.827
118.19

86.45
185.978
117.949

86.998
186.667
118.783

86.959
186.94
118.846

86.96
187.449
118.661

86.699
186.34
118.118

86.66
186.617
118.102

120.244
126.826

119.244
126.424

119.191
126.268

118.675
125.807

119.198
126.89

120.181
127.604

119.197
127.689

120.21
127.524

121.283
126.18
113.574
159.416
80.827
123.932
102.66
112.035
115.027
107.54
126.306
82.056
105.598
97.78
137.449
136.658
152.328
129.387
118.088
160.41
123.227
166.557
106.623
147.118
102.001
144.74
155.038
147.945
144.504
126.843

120.559
125.256
113.421
153.175
82.515
123.661
102.92
112.008
114.725
110.839
125.208
81.602
104.772
98.997
136.582
137.565
149.146
129.186
116.636
161.153
124.181
166.974
106.261
146.904
101.834
144.571
154.713
146.581
145.14
127.585

118.774
122.414
112.403
151.638
77.877
122.178
103.763
112.422
115.342
112.674
125.982
81.555
104.887
98.49
136.952
137.304
149.364
128.727
117.823
161.047
122.792
166.926
105.914
146.588
101.628
144.362
154.537
145.723
144.913
127.601

118.371
122.545
112.894
155.367
79.187
120.658
102.372
111.729
115.323
110.546
128.709
82.104
104.635
94.743
137.263
136.979
151.19
129.455
117.346
159.878
119.73
166.627
106.059
146.753
101.743
144.504
154.675
146.125
144.693
127.212

119.853
124.774
113.348
158.028
80.202
121.935
102.033
113.178
116.276
110.861
129.131
82.774
105.479
98.431
136.824
138.365
150.586
129.088
116.938
161.667
121.331
167.632
106.288
146.789
101.763
144.705
154.505
147.301
144.091
126.572

120.121
124.629
113.402
158.644
80.166
121.51
103.135
114.149
117.006
112.395
129.466
83.908
106.251
100.49
137.438
139.224
152.827
129.496
117.396
162.269
124.418
168.218
106.572
146.882
101.823
144.633
154.487
148.426
144.376
127.043

120.529
125.458
116.502
159.579
80.195
120.174
102.934
114.058
117.174
114.66
124.325
84.864
105.627
99.227
137.157
140.737
149.919
129.321
116.948
164.167
125.29
170.006
106.555
146.503
101.542
144.33
154.021
149.179
144.472
127.262

120.429
125.1
114.367
158.983
80.424
121.784
101.549
114.085
117.447
117.092
120.259
85.584
106.714
98.141
136.397
139.464
149.397
128.428
116.993
164.1
122.412
170.696
106.515
146.41
101.474
144.3
154.052
149.056
144.878
127.766

353.154

352.63

350.828

351.595

348.1

346.525

346.047

344.283

475.806

474.165

471.922

472.294

468.198

465.549

462.582

460.313

89.253
62.547
3.518
10.75
36.179

89.307
62.878
3.538
10.904
36.203

89.546
63.109
3.56
11.024
36.245

90.034
63.461
3.608
10.874
36.511

90.196
63.882
3.654
11.107
36.424

90.671
64.954
3.749
11.209
36.941

90.701
65.454
3.795
11.289
36.917

90.572
66.121
3.835
11.294
37.394

199.55

199.048

198.967

200.634

200.406

200.113

199.783

198.061

153.397
114.018
114.519
148.525
85.494
56.08

152.559
113.931
115.093
149.21
85.8
56.581

152.653
114.105
114.59
148.459
85.885
57.003

154.418
114.795
114.47
147.635
86.009
57.728

154.259
114.689
115.422
148.277
86.664
58.494

154.206
114.331
116.302
149.111
87.062
58.791

154.283
113.552
116.413
149.467
87.263
59.356

153.602
112.007
115.922
149.278
87.029
59.371

23.154
238.325

23.364
238.008

23.523
238.816

23.798
238.568

24.202
238.229

24.424
238.84

24.701
235.533

24.692
235.514

47.577
45.441
53.591
97.975
98.15
84.088
642.433

47.466
45.442
53.443
96.862
97.438
84.409
638.676

48.114
46.32
54.974
95.419
98.6
84.489
636.202

48.583
46.761
55.108
96.552
99.802
84.951
634.392

48.414
46.364
54.73
98.479
99.911
85.401
629.184

48.754
46.797
54.856
98.485
99.813
86.084
627.832

48.949
46.999
54.928
99.595
99.007
86.182
624.205

49.126
47.275
55.334
99.992
97.762
86.943
621.588

66.006
48.534

66.583
48.922

66.806
49.171

67.448
49.814

68.253
50.498

69.132
51.145

69.437
51.403

70.474
52.106

239.091
197.117
213.35
193.253
208.432
186.645
169.646
328.715

238.803
196.947
213.163
193.358
208.105
186.873
169.4
328.492

238.592
197.102
213.654
193.053
208.393
186.767
168.995
327.871

239.067
197.713
214.318
193.549
206.904
187.504
169.926
328.025

239.634
198.625
215.117
193.769
206.725
187.218
170.245
328.088

238.23
197.3
214.164
193.245
207.865
186.304
168.433
326.306

238.15
197.668
214.43
193.133
208.334
185.878
169.579
324.842

237.965
197.823
214.388
192.331
207.28
185.096
169.939
324.125

173.11
107.639
921.361
376.059

173.694
107.701
918.291
374.507

173.567
107.598
914.119
373.126

173.488
107.087
914.795
373.139

173.416
106.959
910.993
371.576

172.651
107.39
909.215
370.942

171.416
107.118
903.112
368.275

171.459
106.966
902.327
368.156

164.086

164.615

164.83

162.901

163.239

164.538

164.603

164.195

82.806
151.301

83.242
153.383

83.565
153.463

83.674
154.462

83.468
154.574

84.424
155.933

84.572
156.37

84.621
156.068

298.446

297.781

297.294

296.516

295.988

295.435

294.803

294.315

276.187
287.639
282.961
153.316
504.039
318.846
283.212
283.183

275.469
286.906
282.091
152.786
503.82
317.522
282.509
282.481

274.781
286.148
281.153
153.294
501.722
319.126
281.8
281.772

274.074
285.433
280.41
152.206
500.397
316.535
281.147
281.122

273.507
284.817
279.842
151.182
499.139
314.1
280.641
280.611

272.812
284.085
278.85
151.41
497.976
314.853
279.961
279.938

272.134
283.402
278.133
150.29
496.307
312.232
279.31
279.287

271.47
282.728
277.334
149.644
495.231
310.735
278.685
278.663

211.401
486.251
429.235

210.86
484.641
429.248

210.13
482.972
427.734

209.8
481.845
428.187

208.69
478.673
427.808

207.613
475.416
427.995

206.408
472.058
427.327

205.581
469.789
426.771

136.732

136.462

134.282

132.686

134.957

136.041

135.023

134.105

471.451
359.333
363.576
448.583
183.569
227.74
750
285.365
280.166
643.282
204.274

469.747
358.244
361.072
448.266
184.091
227.732
746.909
284.045
279.084
640.655
203.949

470.38
358.524
362.7
446.704
183.874
227.511
747.553
284.22
279.462
642.644
203.625

469.661
358.167
361.923
444.487
185.379
229.271
746.876
284.043
279.698
641.048
203.001

468.214
357.695
361.591
444.398
185.133
229.222
742.492
282.212
278.126
637.305
202.656

466.777
356.578
360.543
443.707
183.966
227.155
740.561
281.464
277.258
635.823
202.012

466.301
356.016
360.193
442.939
184.156
225.911
738.984
280.864
276.453
634.716
201.511

465.918
355.848
360.054
442.016
183.935
226.393
737.398
280.209
275.909
632.65
200.818

289.004
85.124
128.126
268.907

288.733
84.724
128.471
269.136

287.941
85.62
132.62
268.869

286.961
85.162
128.174
268.588

286.87
84.777
128.337
268.389

286.776
84.789
125.444
268.094

285.411
84.428
121.407
267.256

285.289
84.496
124.511
266.129

166.756
454.884

167.096
452.556

166.498
449.231

165.886
446.473

165.639
445.091

166.351
444.099

165.463
441.189

164.189
439.258

193.42

193.385

191.88

192.667

192.059

191.289

189.749

189.777

268.266
292.476

270.029
296.414

269.717
295.949

270.066
295.812

272.102
299.668

273.624
303.203

273.218
303.07

274.358
304.897

149.791

150.524

151.18

152.797

153.723

151.017

150.277

150.753

107.703
60.544

104.767
60.648

109.946
61.369

117.243
61.123

111.039
60.94

106.781
59.647

107.529
59.469

115.095
60.506

110.875
112.702
420.421

110.725
112.836
420.604

110.588
112.693
420.44

110.008
112.478
419.947

109.866
112.247
418.718

109.931
112.513
419.54

109.632
111.806
417.127

109.642
111.458
415.589

222.81
178.944
232.838

222.28
179.046
232.082

221.977
178.426
231.622

220.786
177.896
230.429

220.34
177.907
230.024

219.598
177.533
229.236

219.084
177.472
228.725

218.559
177.478
228.078

154.679
128.144
352.893
168.106
204.659
284.223
109.166
681.603
778.128
742.794
272.105
233.348
174.466
274.517
280.861

154.121
128.532
349.404
166.217
202.356
283.206
109.131
679.12
775.635
740.403
270.092
233.176
174.584
274.517
282.796

153.908
130.186
344.509
164.704
198.621
284.068
109.107
677.262
773.847
738.111
269.448
232.954
174.66
274.517
284.052

152.622
128.377
342.56
164.586
195.071
283.713
108.931
674.805
771.094
735.853
268.423
232.607
174.607
274.517
283.181

152.556
129.2
340.122
163.637
192.779
283.657
108.908
672.876
768.692
733.417
267.797
232.396
174.659
274.517
284.035

152.537
129.207
340.182
164.23
192.752
283.707
108.929
670.758
766.089
731.163
267.042
231.963
174.756
274.517
285.62

152.581
129.083
341.437
164.893
191.69
282.526
109.238
668.025
761.709
729.306
266.519
231.248
174.728
274.517
285.17

153.151
129.431
344.04
165.932
192.101
281.261
109.163
666.928
761.292
726.607
265.823
231.177
174.736
274.517
285.293

78.195

78.176

78.612

78.605

78.78

78.801

78.672

78.686

243.996

242.467

244.145

244.345

243.218

243.091

242.191

242.284

395.871
320.198
310.599
153.911

394.937
319.613
310.198
153.806

395.791
319.39
309.704
153.905

393.44
318.795
308.825
153.625

392.518
319.485
308.835
153.597

391.549
319.485
308.522
153.29

390.691
319.095
307.513
152.867

390.311
319.115
307.321
152.721

316.773

314.407

315.814

308.869

307.998

306.522

305.474

305.481

216.863

214.839

216.493

209.768

209.271

208.073

206.654

206.661

234.271
222.718
216.636
221.231
225.636
225.871
240.915
181.676
147.069
152.606
149.565
289.448
314.068
275.594
109.513
217.203
192.635
189.768
233.483
232.746
236.541
137.595
238.041
80.286
76.453
8.148
115.578
99.465
167.131
75.53
245.716
250.188
336.968
119.759
231.789
197.238
442.914
198.574
193.207
100.991
215.037

233.705
222.377
216.137
220.867
225.329
225.47
240.548
181.142
146.88
151.761
148.707
289.048
313.974
275.247
109.386
216.825
191.482
188.534
231.747
231.258
236.257
137.6
237.142
80.565
76.727
8.172
115.499
99.647
166.72
76.016
246.006
250.926
336.579
119.482
233.481
199.27
441.53
197.08
191.534
100.589
216.22

233.228
222
215.757
220.651
225.15
224.994
240.165
180.671
146.739
151.262
148.202
288.61
313.758
274.737
109.183
216.205
190.583
187.575
230.432
230.083
235.782
137.584
236.476
80.75
76.908
8.211
115.513
99.597
166.591
76.446
245.655
250.823
336.6
119.207
233.554
199.557
441.468
195.914
190.326
100.388
216.103

234.962
224.402
218.7
220.408
224.87
226.573
239.829
184.433
146.842
156.301
153.35
287.954
313.284
274.199
109.422
222.198
200.784
198.343
247.846
245.934
235.536
137.446
235.63
80.854
77.013
8.239
115.336
99.523
167.115
76.854
245.77
251.444
335.579
118.579
234.911
201.157
441.169
205.423
200.304
100.455
216.123

236.003
225.749
220.538
220.431
224.826
227.489
239.552
186.734
147.072
159.685
156.8
287.31
312.64
273.619
109.69
224.925
206.612
204.454
257.127
254.604
235.074
137.483
234.879
81.122
77.278
8.286
115.311
99.454
166.869
77.292
245.113
250.359
335.248
119.985
233.71
200.14
439.114
211.663
206.747
100.672
215.843

236.541
226.571
221.683
220.554
224.891
227.957
239.317
187.994
147.392
161.592
158.793
286.867
312.384
273.207
110.07
227.116
210.748
208.987
264.073
260.476
234.728
137.603
234.154
81.477
77.627
8.327
115.567
99.916
166.505
77.527
244.499
250.377
335.258
120.696
234.254
201.049
437.62
214.941
210.105
100.896
216.172

236.426
226.641
221.841
220.266
224.542
227.832
238.908
188.252
147.189
162.054
159.268
286.339
311.943
272.661
109.998
227.724
212.252
210.554
267.073
263.123
234.235
137.973
233.176
82.185
78.329
8.332
115.377
99.512
166.187
77.938
244.211
250.172
335.35
120.865
234.691
201.876
437.137
215.634
210.857
100.806
216.71

236.133
226.414
221.724
220.137
224.413
227.505
238.529
187.933
147.116
161.882
159.097
285.96
311.94
272.277
110.088
227.219
211.711
210.002
266.057
262.292
233.899
137.993
232.757
82.334
78.477
8.379
115.326
99.416
165.145
77.788
243.556
249.493
335.212
120.847
235.271
202.755
436.351
215.31
210.45
100.784
216.792

122.659
412.176
219.589

122.545
411.843
219.56

122.404
412.504
220.274

122.677
410.788
219.071

123.036
409.839
218.673

123.283
410.24
219.058

122.769
409.073
218.66

122.942
408.781
218.513

Jul 2014

Jun 2014

May 2014 Apr 2014 Mar 2014 Feb 2014 Jan 2014

Dec 2013

237.259

237.016

236.803

236.495

235.897

235.621

235.436

234.847

243.267
240.208
271.13
233.244
249.511
230.331
240.684

242.606
239.614
270.441
232.357
249.705
229.896
237.82

242.406
239.607
270.765
232.354
248.623
228.089
240.675

241.342
238.112
270.726
232.35
249.436
228.384
237.302

240.395
236.967
270.51
234.178
253.507
227.918
240.126

239.333
235.655
270.363
232.003
252.624
226.384
236.542

238.392
234.554
270.748
233.438
250.24
229.455
238.751

238.099
234.182
270.438
232.305
250.847
227.894
237.153

292.731
176.785

291.592
175.405

292.58
175.668

292.744
177.869

291.416
174.755

292.529
176.254

292.134
176.015

290.74
176.485

171.348
273.484
264.383

170.697
274.08
264.959

171.322
275.054
266.296

171.227
272.908
264.471

171.733
273.231
265.399

172.49
272.903
265.077

170.26
272.182
263.936

170.748
272.065
265.361

265.42

265.231

264.869

264.612

263.591

264.154

265.788

265.087

304.825
274.724
253.459
253.889
256.164
295.458
270.724

307.398
269.973
252.981
253.374
255.685
294.152
271.726

307.766
270.91
252.542
252.928
255.199
294.091
271.309

303.396
269.245
249.542
249.914
252.921
294.667
271.026

300.469
272.719
245.868
246.145
245.965
287.16
264.043

306.167
269.365
243.408
244.012
242.636
283.054
258.323

306.687
268.905
240.926
241.565
239.219
274.134
248.864

304.58
271.227
239.686
240.203
238.033
272.629
249.188

196.51

196.191

196.151

197.009

192.57

189.032

184.691

183.098

231.338
168.61
305.302

232.277
170.435
311.875

232.486
170.525
320.777

227.402
165.019
303.348

217.823
159.847
288.619

214.603
160.547
291.777

213.763
160.191
291.871

212.955
159.961
295.211

156.063
222.43
252.165
206.189
146.337
220.68
219.04
142.871

155.248
216.062
244.45
207.114
146.711
219.544
220.782
142.088

153.762
214.989
241.734
211.135
144.336
217.501
216.898
141.051

149.663
212.639
239.005
206.589
141.829
214.831
213.744
139.794

149.126
210.421
236.759
195.601
133.979
212.523
208.092
137.516

148.421
208.993
234.383
186.715
130.257
210.344
205.259
136.585

147.508
205.962
231.346
190
129.323
211.815
206.648
137.895

145.129
204.453
229.486
190.611
129.502
210.484
202.953
137.308

237.028
152.433
250.635

236.193
151.634
249.068

236.25
150.87
256.029

232.483
149.191
247.804

235.316
150.414
250.795

234.094
149.091
244.141

234.637
149.926
245.846

234.565
150.393
248.403

156.023
290.762
176.703
148.62
200.966
321.548
246.943
226.762
156.505
229.174

156.597
290.524
176.504
148.983
200.435
323.536
246.976
226.578
156.369
230.381

155.863
289.461
175.62
148.722
199.287
323.167
246.645
226.829
157.656
232.943

154.189
283.953
171.804
146.832
199.601
314.964
243.854
224.597
156.95
229.442

156.265
284.49
171.122
147.231
195.496
316.42
241.543
222.782
156.514
227.91

155.671
286.275
174.039
146.674
197.859
313.657
234.415
220.085
153.782
221.992

157.239
283.548
170.486
146.988
200.062
315.024
231.434
217.527
153.015
219.065

155.413
279.304
167.544
144.799
198.6
308.99
231.012
217.367
151.661
215.134

238.03
213.119
146.231
296.837
343.01
363.464
355.087
201.096
234.035
475.804
123.175
320.203
330.775
308.544

238.575
214.096
144.124
296.662
342.642
361.611
357.637
202.687
238.711
476.628
120.402
321.41
334.462
308.952

237.368
214.407
143.937
297.166
343.266
367.72
355.459
201.039
255.094
505.203
120.667
316.215
332.591
291.98

233.099
213.88
142.258
294.895
340.118
367.51
350.926
202.234
253.374
507.369
121.613
309.961
333.239
290.001

228.608
213.588
143.033
292.978
336.088
363.044
347.908
202.051
245.705
502.351
121.295
306.406
332.235
285.476

223.139
213.416
143.08
290.075
332.716
351.971
344.024
202.751
231.379
481.33
118.374
311.213
336.301
276.45

219.418
214.283
142.493
287.387
328.882
344.809
332.733
202.63
227.014
468.353
115.697
310.922
333.917
282.786

220.018
214.438
142.295
287.264
328.59
340.918
340.521
201.906
221.532
459.243
113.067
314.368
333.536
291.192

--

-321.253
157.04
161.601
154.333
170.438

-322.726
157.215
162.381
154.355
171.709

-321.474
157.413
163.421
153.999
174.264

-315.158
157.051
162.073
154.084
171.681

-309.129
158.941
164.882
155.244
175.34

-314.453
157.434
162.123
152.986
172.126

-313.817
157.175
162.219
153.865
171.74

319.647
157.22
162.386
154.319
171.661

148.267
204.183
159.084

146.323
200.386
159.851

146.145
200.961
159.46

147.123
202.808
158.981

146.379
201.287
162.024

146.668
201.775
161.557

146.182
200.996
161.401

145.956
201.275
160.936

166.132
126.928
158.807

165.706
126.835
158.764

165.621
126.575
158.821

164.851
126.451
158.929

165.15
126.527
158.844

165.042
126.956
158.05

165.593
127.416
158.204

165.964
127.755
157.63

115.935
119.083
201.15
207.601

115.801
118.51
200.065
206.39

115.46
118.445
198.436
205.009

114.982
117.606
197.579
203.939

115.645
117.386
197.448
204.085

116.38
116.431
196.353
203.278

117.027
117.017
196.106
203.577

118.101
117.332
197.895
205.212

128.648
206.64
207.522
180.295

128.099
205.619
208.688
183.293

129.156
205.512
207.95
180.357

128.566
205.004
208.982
179.689

127.622
205.382
211.146
183.137

127.486
205.242
209.741
182.386

128.224
205.098
209.895
183.806

127.169
204.678
207.795
182.78

154.546
230.996
199.564
231.683
291.967
131.99
164.787

154.443
229.431
196.603
226.108
289.948
131.742
163.848

153.656
228.776
194.39
219.093
291.443
130.756
164.583

154.154
228.165
192.169
216.842
286.277
133.05
163.764

154.401
229.093
192.183
214.891
290.164
132.931
164.949

154.606
227.428
186.636
205.605
286.583
133.74
165.039

153.769
226.89
185.206
199.916
288.962
132.678
165.737

153.607
227.341
182.882
198.009
285.497
134.892
165.779

220.735
240.21
171.334
244.683
229.713
140.225

219.252
238.999
168.771
242.46
228.826
140.842

219.355
239.806
167.954
244.276
229.435
140.402

218.496
236.567
167.169
242.963
226.636
138.252

218.446
238.008
165.605
242.896
229.183
139.672

218.8
237.283
165.667
243.932
229.552
139.691

218.643
240.19
164.955
242.735
227.667
139.259

218.375
237.882
167.933
242.341
228.686
136.937

133.489
264.8

133.245
264.387

134.155
276.669

130.256
263.677

132.249
268.93

133.579
264.128

132.17
265.68

133.288
265.651

249.21
155.562

248.445
154.889

247.952
154.563

247.534
154.198

246.878
153.979

246.187
153.597

245.481
152.967

245.3
152.736

161.036
131.571

159.397
131.899

157.938
131.859

157.483
131.813

156.193
131.6

155.885
131.658

156.556
131.734

156.348
131.727

174.357

174.58

174.005

173.546

172.993

172.126

171.15

171.467

246.202
300.649
339.757
367.725
350.019
296.283
294.666
293.008
306.096
289.238
279.606
205.026
209.344
189.369

246.826
302.298
337.511
370.317
341.747
298.092
296.493
295.089
307.82
290.021
280.632
204.696
208.68
190.05

247.367
302.935
337.99
376.855
343.392
298.731
297.078
295.762
308.033
290.094
283.314
205.169
207.427
195.705

249.746
310.822
338.893
382.025
344
306.862
305.278
304.159
316.813
296.503
286.692
202.378
203.01
197.842

248.379
303.397
345.277
393.705
374.634
298.883
297.237
296.01
309.158
289.128
286.822
206.754
208.672
198.292

249.99
312.34
378.592
405.344
433.252
306.657
305.04
303.988
314.469
296.511
292.101
201.413
205.966
185.097

251.619
317.501
363.931
389.522
388.341
312.661
311.237
310.382
320.914
301.337
289.319
199.73
206.499
176.772

247.769
312.781
348.278
375.607
350.9
308.653
307.403
306.488
315.853
298.454
282.033
196.315
203.881
171.369

238.176
146.809
94.563
64.415

237.903
146.885
94.653
64.05

237.596
146.865
94.634
63.726

237.103
146.881
94.891
63.369

236.649
146.86
95.203
63.884

236.288
146.977
95.339
64.149

236.022
147.165
95.658
64.587

235.69
147.315
95.646
63.625

72.787

73.976

73.803

73.301

73.566

74.528

74.224

73.934

115.397

116.875

116.622

116.551

115.734

115.742

116.982

116.859

74.819

74.573

75.088

74.396

74.238

74.294

74.36

73.997

82.34
92.658
104.971
69.094
60.809

81.831
92.048
104.892
68.832
60.803

82.113
93.216
106.008
68.206
60.627

83.326
94.117
107.434
69.683
60.815

84.469
95.559
109.167
70.158
61.306

84.411
96.842
110.326
69.342
61.194

84.615
96.97
110.387
69.341
61.554

85
96.565
110.075
69.964
62.195

126.925

127.616

126.872

125.571

126.609

126.592

126.102

125.48

91.877
90.741

93.069
90.778

93.49
90.849

93.72
91.117

94.518
91.848

94.99
91.912

95.426
91.664

95.79
91.464

86.454
187.18
118.261

86.616
188.07
119.222

86.708
188.177
119.213

87.121
188.309
119.511

87.736
188.609
119.858

87.828
188.328
119.964

87.556
188.108
120.376

87.209
188.169
119.854

120.299
128.174

120.147
128.183

120.11
127.918

120.038
127.491

120.085
127.478

119.82
127.486

119.28
127.94

119.532
128.206

122.396
126.614
114.644
160.356
82.155
121.151
105.449
114.385
117.361
113.81
122.539
85.116
106.866
100.184
136.21
139.695
150.372
127.363
117.85
163.726
123.583
170.75
106.381
146.189
101.325
144.472
153.453
148.902
144.71
127.991

121.185
125.348
116.215
157.734
81.365
120.72
105.654
115.525
118.661
118.007
124.395
85.768
107.612
100.593
135.096
139.134
145.757
125.723
117.88
163.641
122.711
170.863
106.119
145.688
100.982
144.309
152.759
148.781
144.558
127.688

120.776
124.706
116.438
156.318
80.916
119.455
105.549
115.416
118.291
112.436
123.232
85.675
108.747
101.667
134.413
136.968
143.381
127.49
118.621
163.637
120.367
171.323
106.438
146.192
101.316
144.537
153.3
149.082
144.995
128.711

120.805
124.941
117.11
155.994
81.337
119.18
105.269
114.768
117.631
111.138
121.13
85.833
106.987
101.081
133.813
137.161
140.675
127.856
118.428
163.768
121.115
171.596
106.564
146.112
101.259
144.462
153.102
149.752
145.325
128.95

120.739
125.14
118.076
156.554
82.098
117.227
103.832
114.768
118.137
111.441
124.616
86.552
105.542
98.785
133.649
135.518
138.786
128.409
118.021
164.848
122.972
172.413
106.515
145.896
101.106
144.353
152.704
150.046
145.136
128.792

120.982
125.453
118.109
158.307
81.779
117.21
104.024
114.773
118.403
106.381
128.532
86.88
105.605
97.609
133.469
136.034
140.723
127.641
117.279
164.999
122.504
172.71
106.735
145.983
101.156
144.485
152.869
150.939
145.204
128.863

121.239
125.224
118.811
158.434
82.249
115.336
105.003
115.634
119.44
106.054
128.815
88.21
105.312
97.663
133.287
137.111
141.476
125.11
116.705
165.572
119.996
173.838
106.874
145.91
101.115
144.592
152.782
151.728
145.438
129.289

121.858
126.24
120.879
158.896
82.711
119.298
105.362
115.633
119.31
106.247
127.033
89.275
104.746
98.262
133.46
134.511
142.382
127.274
116.859
166.907
120.953
175.438
107.198
145.994
101.184
144.549
152.727
152.388
145.664
129.637

344.434

343.416

341.309

339.828

338.686

339.225

337.528

335.515

459.951

457.557

454.408

451.871

449.921

450.725

446.871

443.889

90.83
66.533
3.869
11.225
37.705

91.5
67.552
3.928
11.256
38.599

91.669
68.373
4.017
11.261
38.844

91.917
69.218
4.109
11.305
38.842

91.829
69.432
4.154
11.051
39.037

92.088
69.978
4.224
10.803
39.619

92.12
70.302
4.268
10.885
39.361

92.349
70.604
4.317
10.944
39.382

198.383

200.085

199.532

198.47

197.786

198.987

199.514

200.117

153.166
113.014
116.217
149.205
87.242
58.369

154.142
113.995
116.869
149.24
87.891
59.426

153.496
113.906
116.636
148.879
87.69
59.765

152.851
113.009
118.022
152.22
88.077
59.757

152.169
112.888
117.122
150.943
87.922
59.372

153.397
113.128
117.307
150.706
88.179
58.621

153.301
113.961
116.839
149.704
88.461
59.55

153.766
114.391
117.054
149.239
88.941
59.086

24.291
236.591

24.872
237.108

25.092
239.428

25.134
237.811

24.927
235.057

24.563
233.527

25.375
233.894

25.364
233.323

49.357
47.55
55.682
99.631
98.505
86.986
614.757

49.467
47.634
55.482
100.547
98.224
87.021
612.637

49.488
47.578
55.314
101.256
98.451
87.397
610.284

49.715
47.848
55.681
101.415
98.562
87.819
607.5

50.389
48.815
56.582
100.454
98.226
87.779
601.828

50.5
49.066
56.516
99.696
97.581
87.902
603.491

50.229
48.88
56.301
97.963
97.528
88.43
597.059

50.51
49.407
56.808
96.491
97.431
89.231
607.04

70.882
52.638

71.034
53.02

71.602
53.382

72.247
53.855

72.495
54.11

72.554
54.216

73.515
54.886

74.037
55.62

236.485
196.061
212.603
192.269
206.825
185.084
168.657
323.302

236.807
196.383
213.078
191.623
206.816
184.378
168.809
323.589

236.613
196.545
213.546
192.456
205.798
185.122
168.355
323.085

236.427
196.298
213.677
191.183
205.563
184.152
168.186
322.424

236.185
196.299
213.46
191.354
207.152
184.169
168.341
320.922

235.829
196.075
213.207
191.535
204.616
185.205
167.988
320.606

236.21
196.906
213.352
192.251
204.24
186.742
169.059
320.439

236.072
196.489
212.925
191.934
203.893
186.203
169.09
320.953

171.047
106.796
901.196
367.504

171.019
106.914
908.735
370.766

170.796
106.571
902.866
368.366

170.527
106.586
900.518
367.358

169.459
106.424
898.077
366.286

169.261
106.178
895.11
365.116

169.223
105.975
893.097
364.074

169.759
105.64
888.627
362.015

163.702

162.924

162.929

163.345

163.19

163.024

162.744

162.399

84.829
156.112

84.55
155.679

84.261
155.535

84.359
155.894

84.415
155.593

84.117
154.164

83.998
154.54

84.051
154.483

293.895

293.421

292.906

292.086

291.354

290.634

290.081

289.432

270.797
281.994
276.629
148.235
496.009
307.018
278.076
278.055

270.112
281.423
275.846
147.461
494.619
305.242
277.45
277.429

269.696
280.958
275.017
150.161
493.486
312.311
276.924
276.903

268.888
280.066
274.22
146.762
492.516
303.76
276.329
276.307

268.261
279.422
273.293
146.123
491.223
302.314
275.777
275.754

267.472
278.658
272.416
144.486
489.922
298.315
275.103
275.078

266.917
278.054
271.893
143.769
488.399
296.705
274.558
274.531

266.275
277.454
271.238
142.931
487.087
295.013
274.003
273.982

205.076
468.359
426.562

204.034
465.472
425.93

203.413
463.857
425.242

203.05
462.73
425.393

202.339
461.271
423.413

201.651
459.535
422.483

201.101
457.917
422.44

200.623
456.579
422.237

132.86

131.884

131.603

130.981

130.545

129.649

130.523

130.081

465.359
354.824
358.088
441.114
183.971
227.216
736.7
279.975
276.051
631.863
199.882

464.559
354.831
358.454
440.673
184.888
226.598
733.722
278.769
274.86
628.618
199.522

464.023
355.146
359.384
439.993
185.139
225.463
731.707
277.906
274.33
625.832
199.147

463.167
353.774
357.926
439.102
183.124
224.597
729.391
276.91
273.029
624.154
199.012

462.446
353.428
357.418
438.649
183.113
224.956
727.137
275.985
271.856
621.564
198.547

461.164
352.962
356.767
437.874
182.844
224.904
723.091
274.32
269.881
619.005
197.945

459.944
352.513
356.781
437.285
181.386
224.936
718.309
272.505
267.979
615.231
196.926

458.629
352.237
356.946
436.389
180.765
224.844
714.516
270.809
265.142
612.704
197.282

285.635
84.199
126.286
266.282

287.021
84.463
126.492
265.656

286.307
85.026
128.395
265.013

284.749
84.798
131.502
264.508

283.29
85.035
134.078
264.146

282.608
85.302
130.453
264.523

282.011
84.96
130.803
263.718

281.956
85.337
127.713
263.081

164.632
438.133

164.48
437.063

163.986
435.879

163.068
433.28

162.842
429.787

163.288
428.682

162.758
427.906

162.609
426.225

189.666

190.303

190.33

189.786

189.169

188.844

188.576

188.496

277.288
309.355

285.513
324.53

283.356
319.665

279.678
313.209

277.013
306.418

274.99
305.262

274.45
304.359

277.833
309.967

152.466

153.168

153.429

154.72

154.864

153.69

153.925

154.114

62.14

109.782
61.826

108.373
62.079

107.974
61.92

104.872
61.295

108.243
62.057

112.993
62.321

110.051
111.925
417.035

109.765
112.05
416.998

109.529
111.761
415.899

109.357
111.442
414.546

109.091
111.241
414.029

108.993
110.798
412.443

108.89
110.745
412.03

108.426
110.469
411.219

218.368
177.366
227.826

218.149
177.258
227.454

217.577
176.629
226.73

217.251
176.238
226.543

216.931
175.56
226.24

216.455
175.228
225.779

215.683
175.311
224.501

214.98
174.785
224.025

153.873
130.332
345.351
166.455
193.541
281.786
109.032
665.627
761.068
724.353
264.772
230.627
174.688
274.517
284.507

152.9
129.556
342.747
165.117
192.413
280.804
108.956
665.577
761.675
721.861
264.529
230.317
174.599
274.517
283.041

152.622
129.482
341.678
164.717
191.15
280.363
108.705
662.471
757.617
718.951
263.835
229.97
174.563
274.517
282.456

152.569
129.189
342.545
165.024
192.15
279.495
108.519
660.487
755.275
716.081
263.242
229.453
174.441
274.517
280.456

152.099
129.185
340.124
164.024
191.27
279.215
108.336
658.908
752.89
713.859
263.146
228.816
174.582
274.517
282.772

152.429
129.574
341.064
163.979
193.623
279.302
108.244
657.058
750.732
711.981
261.967
228.44
174.543
274.517
282.121

152.307
129.356
341.377
164.399
191.784
278.513
108.109
654.158
746.708
709.978
261.346
228.537
168.927
265.05
279.018

151.385
127.923
340.305
163.864
189.859
278.052
107.89
653.65
745.219
707.844
262.394
228.676
168.121
263.671
280.078

78.416

78.026

77.753

77.328

77.199

77.312

77.263

77.382

242.01

241.78

241.601

241.027

241.07

240.709

240.668

240.709

389.735
318.925
307.085
151.795

388.273
318.963
306.623
151.892

388.811
317.82
307.22
151.835

388.68
318.769
306.539
151.765

388.674
318.334
306.072
151.473

387.617
317.364
305.021
151.187

386.156
315.758
305.567
150.574

385.454
314.281
305.028
150.331

120.722 -61.755

305.016

302.669

304.924

304.244

303.83

302.582

298.813

298.333

206.277

204.797

206.347

205.533

203.534

202.32

197.989

197.658

236.338
226.815
222.36
220.213
224.503
227.62
238.27
188.449
147.315
162.802
160.081
285.674
311.987
271.925
110.169
227.769
213.017
211.446
268.202
264.047
233.585
137.849
232.176
82.35
78.494
8.38
115.721
99.866
165.257
76.902
242.898
248.964
335.32
121.672
236.047
203.76
435.99
216.867
211.917
100.66
217.88

236.161
226.744
222.428
220.178
224.473
227.405
237.939
188.459
147.41
163.063
160.34
285.213
311.641
271.465
110.143
227.766
213.596
212.058
268.891
264.773
233.049
137.765
232.112
82.278
78.423
8.361
115.825
100.21
166.077
77.5
242.304
248.361
334.785
121.946
235.427
203.367
435.118
217.455
212.057
100.445
218.093

235.946
226.609
222.309
219.934
224.197
227.227
237.649
188.446
147.36
163.121
160.405
284.786
311.368
271.163
110.448
227.474
213.364
211.848
268.831
264.626
232.781
137.529
231.04
82.342
78.487
8.368
115.74
100.196
165.627
77.822
242.104
248.545
334.173
121.789
235.68
203.825
434.122
217.645
212.382
100.787
218.425

235.757
226.495
222.419
219.623
223.829
226.952
237.071
188.854
147.316
164.07
161.382
283.793
310.294
270.166
110.769
227.749
214.834
213.418
271.801
267.198
231.98
137.375
230.326
82.387
78.534
8.369
115.733
100.165
164.983
77.67
241.1
246.447
333.648
121.419
233.28
201.264
433.075
219.211
214.243
100.9
216.65

235.214
225.901
221.91
219.269
223.437
226.368
236.545
187.924
147.266
163.172
160.468
283.513
310.333
269.887
110.888
226.284
212.875
211.367
268.684
264.366
232.06
137.157
229.68
82.342
78.488
8.372
115.512
100.068
164.537
77.176
240.201
244.984
333.09
121.441
236.986
205.579
432.224
216.96
212.031
100.909
217.953

235.062
225.824
222.067
219.155
223.265
226.114
236.079
188.489
147.312
164.333
161.668
282.385
308.703
268.802
111.145
226.722
214.487
213.116
271.559
267.006
231.113
137.069
229.111
82.418
78.563
8.382
115.562
99.872
165.023
76.681
239.187
243.2
332.734
121.493
233.491
201.895
431.452
218.736
214.016
101.098
215.402

234.996
225.784
222.239
219.057
223.115
225.981
235.712
188.802
147.446
165.108
162.451
281.734
307.817
268.136
111.376
226.698
215.308
213.956
272.831
268.196
230.545
136.988
228.015
82.661
78.903
8.421
115.506
99.912
165.076
77.284
238.335
241.741
332.291
122.082
231.431
199.765
430.08
220.068
215.448
101.193
214.711

234.368
225.208
221.615
218.908
222.892
225.431
235.385
188.495
147.508
164.844
162.176
280.85
306.799
267.442
111.59
226.49
214.899
213.499
271.388
266.942
229.692
136.842
228.075
82.503
78.761
8.451
115.292
99.775
165.192
76.829
238.053
241.456
331.44
122.34
227.878
195.959
428.557
219.504
214.656
101.49
213.198

123.122
408.255
218.23

123.114
408.131
217.663

122.994
407.682
217.736

123.213
406.892
217.352

123.35
406.492
217.238

123.461
405.927
217.046

123.789
405.098
216.615

123.85
404.184
216.31

Nov 2013 Oct 2013 Sep 2013 Aug 2013 Jul 2013

Jun 2013

May 2013 Apr 2013

234.21

233.799

233.642

233.249

232.749

232.357

231.895

231.856

237.922
234.102
270.798
233.044
249.485
228.502
240.409

237.664
234.076
270.743
233.614
250.012
227.236
242.656

237.537
234.07
271.514
233.157
251.24
227.447
237.375

237.463
234.093
270.957
232.187
253.507
227.573
239.473

237.183
233.891
270.578
233.039
254.042
229.62
240.494

236.995
233.835
271.36
233.539
253.463
229.826
240.4

236.511
233.277
270.308
232.92
255.758
228.125
241.479

236.786
233.992
271.071
232.595
256.49
227.522
237.502

290.872
176.725

291.339
173.269

292.969
177.26

292.749
177.103

291.458
177.395

292.179
177.879

291.522
177.869

293.387
178.337

170.712
273.201
265.337

172.314
273.146
265.206

171.925
274.576
266.855

172.981
270.4
261.176

172.211
271.933
262.381

173.374
270.315
261.597

171.876
269.025
259.615

173.058
270.07
263.815

262.845

263.535

263.592

264.735

261.477

264.066

262.524

266.656

302.443
269.07
238.588
239.152
236.775
271.143
249.25

302.747
271.449
238.707
239.581
236.276
269.2
246.754

301.272
272.498
237.277
238.233
235.593
268.677
247.099

305.092
270.218
236.743
237.59
235.184
268.6
247.96

294.248
269.473
235.491
235.952
234.286
267.691
245.389

298.557
272.287
235.225
235.632
233.521
266.355
244.603

297.107
271.786
234.109
234.65
232.801
265.306
245.786

306.057
271.337
234.357
235.06
233.095
264.874
246.498

181.874

180.767

179.318

179.04

180.541

179.214

177.982

175.305

210.609
157.147
293.349

211.414
157.454
293.495

209.833
155.569
289.968

209.75
154.838
289.96

208.543
153.857
286.239

206.969
151.73
279.784

206.657
149.31
277.781

207.56
151.41
277.929

138.859
205.136
230.734
188.231
127.462
211.192
208.451
137.251

141.803
205.14
231.305
188.039
129.629
211.276
206.384
137.356

140.91
206.223
232.088
191.601
123.674
211.623
207.644
137.013

139.206
205.431
231.152
188.956
125.906
210.196
204.537
136.872

137.913
206.593
232.173
186.816
125.375
209.778
204.557
136.161

138.035
207.916
235.063
181.185
124.323
211.148
206.348
136.398

137.188
204.805
231.057
187.267
124.864
210.415
205.588
136.342

138.319
203.83
229.511
185.559
124.735
211.059
206.089
136.386

233.198
149.615
245.956

235.857
152.135
247.647

235.09
150.575
247.033

234.204
150.303
243.939

230.606
147.984
245.762

232.39
149.386
246.83

230.217
146.604
241.863

229.506
146.697
243.208

156.123
279.511
169.076
143.76
197.801
306.536
229.184
216.578
150.251
213.946

155.037
281.146
168.506
145.628
200.041
310.697
224.377
215.717
148.692
210.975

154.564
275.896
165.944
142.602
196.265
301.335
221.655
217.057
148.295
212.427

154.671
274.47
163.705
143.194
198.479
300.607
222.852
217.63
148.368
213.796

152.818
272.001
162.177
141.903
199.171
295.99
227.723
217.401
148.463
215.629

152.608
270.819
161.547
141.542
199.38
293.682
228.301
217.802
148.866
216.749

153.4
270.176
160.534
141.879
199.276
293.897
225.068
217.419
146.892
214.754

154.145
272.659
162.741
142.859
198.82
298.801
222.751
218.578
148.666
215.906

219.96
214.739
141.866
290.341
333.407
344.198
340.38
200.957
219.848
450.924
115.611
320.705
333.847
303.276

218.725
214.679
142.253
291.596
336.068
343.266
340.501
200.358
219.03
452.383
115.044
326.964
335.673
322.094

221.869
215.664
143.103
291.817
335.212
341.379
342.262
204.274
219.522
452.36
112.514
327.149
345.419
305.031

222.981
215.424
144.581
293.888
338.27
343.181
346.944
202.85
217.898
450.268
113.86
331.453
340.894
309.316

222.27
215.283
143.382
290.826
333.641
343.753
346.749
204.423
217.757
459.112
114.384
321.62
327.242
306.783

222.154
216.972
142.904
287.887
329.257
341.606
347.974
204.582
212.71
442.267
114.351
315.011
313.49
295.667

223.997
214.982
143.864
287.972
329.481
342.518
354.403
202.835
209.024
433.538
115.088
314.542
309.333
291.614

223.177
215.234
144.426
287.742
329.432
340.794
353.618
201.406
209.592
428.215
114.1
316.178
307.106
317.897

--

-326.194
156.917
162.152
153.632
171.874

-330.412
155.727
159.806
153.613
167.66

-327.453
157.546
160.177
153.494
169.487

-336.756
157.625
160.837
154.928
168.853

-327.488
157.673
160.969
155.764
168.705

-321.592
157.631
160.904
155.46
168.629

-324.232
157.484
160.092
155.027
167.459

329.718
157.029
159.662
154.442
167.003

144.285
200.055
160.308

146.798
202.333
159.73

148.476
204.607
161.834

148.619
204.496
161.191

149.785
205.287
161.274

150.078
206.223
159.449

149.746
204.941
161.868

149.95
206.309
160.318

165.551
127.229
158.474

165.885
127.149
158.451

165.989
127.672
158.786

166.255
127.777
158.735

166.338
126.992
158.959

167.309
127.924
159.459

167.094
127.38
160.042

168.243
128.928
162.399

116.31
117.959
199.455
205.689

116.578
119.017
199.926
207.042

116.816
118.353
199.966
206.529

117.346
118.283
200.425
206.987

116.06
119.739
204.514
211.569

117.265
120.096
205.458
213.298

116.307
120.64
206.649
215.273

117.352
120.455
206.919
215.484

127.294
204.363
209.363
185.294

129.506
203.857
210.389
186.2

127.809
203.962
209.606
187.082

127.448
203.495
209.093
189.18

127.596
205.198
211.359
189.764

127.625
205.43
212.204
190.319

127.448
205.073
211.193
192.335

127.564
206.026
211.978
193.863

153.316
227.548
181.367
193.066
286.693
135.169
167.409

153.775
227.467
180.441
193.055
285.593
135.206
168.002

153.912
227.387
182.243
194.084
291.626
134.918
166.169

153.51
228.381
182.605
198.254
287.071
134.941
168.419

153.783
228.7
183.525
198.729
287.124
134.211
168.413

154.34
229.387
186.07
202.931
289.941
134.876
167.395

154.869
230.351
186.058
204.369
288.478
134.077
169.304

155.573
231.069
186.492
202.019
291.457
134.25
170.582

217.617
236.806
165.863
240.224
227.667
136.739

216.73
232.282
166.984
244.38
224.597
136.097

217.031
235.438
166.037
243.279
225.98
137.241

216.322
238.083
166.734
242.504
226.328
134.94

218.268
238.24
169.172
246.337
226.201
136.322

218.344
242.147
169.161
241.295
225.917
135.509

217.885
241.841
169.166
242.856
226.337
136.019

218.983
243.301
168.184
244.516
227.757
134.783

133.267
273.062

131.129
267.74

131.456
267.373

132.034
282.769

131.48
274.773

130.584
274.362

131.063
273.228

132.254
275.278

244.97
152.488

244.35
152.154

244.036
152.133

243.811
151.869

243.409
151.693

243.016
151.513

242.642
151.28

242.236
151.07

155.787
131.527

155.423
131.287

154.54
130.886

156.587
130.379

158.748
130.028

156.287
129.287

154.658
129.284

154.383
129.347

171.608

170.356

170.17

169.64

169.371

169.331

169.165

169.45

244.574
306.258
340.092
366.749
338.234
302.264
300.956
299.841
309.394
292.93
275.979
196.249
203.278
172.811

243.801
304.65
338.228
365.45
337.915
300.681
299.311
298.201
307.498
291.507
278.033
196.263
202.734
174.388

244.371
305.946
338.9
367.519
338.365
302.001
300.685
299.443
309.619
293.267
281.026
196.143
202.652
174.167

242.96
304.233
335.472
364.124
331.327
300.389
299.195
298.132
307.549
291.098
281.063
194.959
201.191
173.782

241.666
300.674
328.95
359.78
326.114
297.011
295.881
294.565
304.786
288.968
278.364
195.84
201.254
176.938

241.122
299.168
324.363
355.966
323.462
295.676
294.576
293.196
304.845
287.052
278.159
196.22
200.32
180.998

239.73
295.964
320.081
357.838
321.508
292.552
291.306
290.016
302.073
283.171
277.714
196.55
200.179
182.643

240.735
300.47
322.736
368.552
319.435
297.121
295.738
294.668
304.262
287.063
282.059
194.141
198.897
177.118

235.278
147.198
95.85
64.122

234.878
147.116
96.079
64.263

234.624
147.105
96.41
64.382

234.293
147.15
96.584
64.455

233.844
147.196
96.759
64.82

233.429
147.179
97.082
65.438

233.081
147.182
97.115
65.51

232.854
147.3
97.099
65.123

73.803

74.339

74.716

74.131

73.978

73.851

74.327

75.481

117.271

117.757

117.87

118.86

119.085

119.84

119.57

119.711

73.8

75.792

77.08

76.986

77.399

77.5

77.623

77.958

85.341
97.815
111.653
70.144
62.345

85.459
97.934
111.632
70.093
62.336

85.558
97.786
111.504
70.711
62.758

85.698
98.292
112.981
70.333
62.757

85.874
98.657
113.435
70.148
63.28

86.582
99.931
114.89
70.314
63.884

86.657
99.896
114.519
70.486
64.25

86.91
100.302
115.424
70.514
63.989

126.005

126.969

127.012

127.239

126.176

126.197

126.741

127.192

96.204
91.554

96.479
91.929

96.319
92.692

96.873
92.405

97.079
92.278

97.619
92.121

97.699
92.042

97.62
92.062

86.983
188.056
119.89

87.67
188.777
120.137

88.725
188.136
120.687

88.23
188.519
121.441

88.087
188.972
121.703

87.943
190.185
122.094

87.779
189.913
121.973

87.993
189.53
122.286

119.315
127.199

120.065
126.909

119.323
127.31

120.264
127.532

119.922
127.711

120.426
127.138

120.707
126.971

120.203
126.801

121.638
125.924
117.05
159.26
82.149
119.077
105.499
113.39
116.653
105.046
124.608
85.166
105.276
97.907
133.967
136.504
141.241
128.668
115.829
167.983
121.346
176.253
107.028
145.949
101.147
144.527
152.554
151.884
145.088
128.885

122.348
126.992
114.844
159.766
81.257
127.998
104.712
112.61
115.399
103.596
122.951
85.198
103.823
99.269
133.979
137.375
139.949
128.946
114.712
167.385
121.245
176.999
106.856
146.061
101.221
144.649
152.469
150.936
145.246
129.209

121.336
125.943
114.445
161.083
83.222
115.948
104.302
113.723
116.435
102.953
124.532
86.722
102.749
100.724
134.347
137.939
138.975
129.685
114.702
168.395
122.912
177.422
106.595
146.078
101.264
144.836
152.455
149.8
145.379
129.345

122.102
126.802
114.772
160.596
85.013
119.506
103.098
113.547
116.281
98.547
120.227
87.771
103.995
100.449
135.015
138.164
137.581
131.293
114.968
167.981
117.102
179.696
106.307
145.851
101.116
144.892
152.138
148.932
145.673
129.876

121.714
126.705
116.595
159.629
83.132
120.312
102.56
113.657
116.1
101.367
120.374
86.412
103.737
101.871
135.285
136.389
139.371
131.958
115.924
169.748
124.26
179.287
106.23
145.829
101.083
144.814
152.127
148.502
146.141
130.539

121.882
127.736
122.326
159.336
83.447
120.435
101.169
111.708
114.338
101.78
118.797
84.534
102.573
99.093
136.687
135.735
140.56
133.324
116.665
169.771
123.744
179.019
106.196
145.697
100.999
144.842
151.887
148.539
146.384
131.032

121.863
127.801
121.224
158.716
84.226
120.363
99.912
111.892
115.072
103.154
121.039
86.04
101.621
96.793
135.536
135.671
140.629
131.942
116.951
168.96
121.434
178.399
106.2
145.442
100.825
144.805
151.383
148.932
146.763
131.648

121.686
127.717
122.345
158.897
83.322
120.324
100.38
112.045
115.58
101.893
121.408
86.526
101.675
95.341
135.395
137.177
141.396
130.565
115.338
167.846
121.452
177.548
106.436
145.578
100.915
145.115
151.287
149.557
147.22
132.29

337.569

337.706

336.326

335.699

334.542

333.984

332.826

334.449

447.783

447.228

445.85

444.261

441.686

439.692

438.73

441.015

92.845
70.966
4.362
10.991
39.656

92.725
70.897
4.376
10.736
39.379

92.725
71.282
4.413
10.993
39.606

93.335
71.755
4.475
11.161
39.678

93.582
72.183
4.546
11.237
39.806

93.687
72.529
4.623
11.426
39.569

94.174
72.91
4.667
11.569
39.721

94.097
72.832
4.643
11.668
39.811

201.354

200.949

200.141

200.819

200.725

200.689

202.182

201.941

154.447
115.261
117.825
149.848
89.348
59.007

154.423
114.472
117.292
148.848
88.692
59.028

154.238
113.561
116.871
148.163
88.693
59.063

154.33
114.478
117.917
150.031
89.34
59.962

154.647
114.161
118.867
151.566
89.651
59.351

154.583
114.064
118.372
150.192
89.553
60.817

154.931
115.598
118.915
150.657
90.046
61.561

154.338
115.766
118.555
151.235
89.305
61.396

25.394
233.694

25.445
232.654

25.431
231.616

25.935
232.641

25.937
232.219

26.634
232.193

26.768
231.741

26.696
231.792

50.804
49.586
56.826
98.461
97.612
88.859
604.247

51.029
49.658
56.839
99.915
98.769
88.789
601.162

51.426
49.994
57.201
101.461
98.847
89.125
596.356

51.902
50.696
57.661
100.462
98.563
88.928
591.161

52.053
50.849
57.391
100.607
98.903
89.553
599.887

52.236
50.936
57.365
101.924
99.081
89.931
596.383

52.51
51.455
57.9
100.913
98.017
90.145
593.433

52.61
51.716
58.518
100.123
97.291
90.316
590.624

73.748
54.889

73.891
55.324

74.716
55.925

74.849
55.939

75.024
56.036

75.805
56.652

76.323
57.138

76.77
57.447

235.647
195.874
212.541
191.645
204.502
186.201
167.39
321.386

235.533
195.917
212.15
191.637
204.526
186.168
167.964
320.547

235.274
196.046
211.012
191.161
204.383
185.843
169.999
319.189

235.34
196.344
211.169
191.344
204.359
184.585
170.245
318.891

235.029
196.193
211.802
191.538
202.089
186.36
170.092
318.193

234.64
195.934
211.459
191.237
202.702
187.731
169.628
317.348

234.176
195.619
210.57
190.098
201.525
186.412
169.836
317.066

234.212
195.594
210.352
190.821
200.365
186.135
169.969
316.544

170.861
105.42
886.843
361.387

169.953
105.393
886.259
360.965

168.884
105.367
884.374
360.099

168.479
105.242
882.825
359.609

168.209
104.867
878.058
357.45

167.64
104.672
871.87
354.941

167.745
104.659
873.805
355.899

167.457
104.907
873.409
355.712

161.937

161.844

162.529

162.377

161.324

161.834

161.184

162.017

84.057
154.792

84.262
154.442

83.676
153.089

83.707
153.376

84.834
155.691

85.098
155.658

85.343
156.002

85.749
156.197

288.831

288.235

287.815

287.243

286.486

285.842

285.25

284.807

265.543
276.653
270.443
142.872
485.664
295.076
273.255
273.23

264.741
275.771
269.86
139.642
484.162
286.976
272.55
272.526

264.336
275.386
269.324
142.988
482.778
295.808
271.946
271.923

263.84
274.826
268.801
143.294
480.976
296.869
271.407
271.383

263.175
274.069
267.854
143.767
480.905
298.1
270.716
270.69

262.738
273.76
267.413
143.078
479.567
296.525
270.312
270.287

262.236
273.238
266.829
143.017
478.354
296.55
269.806
269.78

261.644
272.583
266.059
142.266
476.764
294.854
269.276
269.251

200.154
455.451
421.427

199.738
454.802
419.687

198.807
452.465
418.357

198.139
450.666
417.76

198.194
451.263
416.505

197.603
450.077
414.802

196.963
448.257
414.511

196.301
446.559
413.675

131.343

131.226

130.764

130.775

130.695

129.95

129.458

129.215

457.668
351.501
356.158
435.953
180.383
224.891
711.725
269.636
263.92
611.385
196.889

457.863
351.354
355.936
434.998
181.43
224.629
712.784
270.234
264.26
612.407
195.692

458.286
350.889
355.204
434.381
182.09
224.47
714.174
270.975
264.458
613.944
195.126

456.886
350.159
354.721
433.27
181.213
223.701
710.318
269.245
263.025
610.051
195.206

453.945
349.915
354.264
432.791
181.467
223.515
698.351
264.099
258.524
598.381
194.862

452.969
349.477
354.566
431.421
180.513
223.277
696.456
263.396
257.549
597.01
194.299

450.838
348.568
353.237
430.335
180.597
222.646
691.851
261.426
256.086
593.589
193.97

451.075
348.496
353.101
429.842
181
222.536
691.009
261.069
255.502
592.96
193.297

281.795
86.859
122.814
262.934

281.849
86.762
125.303
263.085

281.235
86.367
125.543
262.96

280.892
86.35
123.675
262.497

280.665
86.69
123.221
262.229

278.539
86.4
124.244
261.36

278.062
86.28
125.821
261.065

278.352
86.715
125.339
260.341

162.724
424.446

162.905
424.244

162.605
422.835

162.03
421.959

161.978
421.858

161.228
416.659

160.838
415.861

160.501
415.175

188.675

188.366

188.428

188.101

187.619

186.566

185.52

185.039

278.84
312.428

279.061
312.226

278.392
310.938

278.723
312.426

277.873
311.203

276.723
309.5

275.954
307.542

278.754
312.771

154.471

154.513

156.18

151.732

152.871

153.936

154.07

153.659

107.817
61.906

106.56
62.213

110.883
62.743

121.554
60.345

128.463
61.025

116.685
62.246

111.01
61.563

116.116
61.343

108.567
110.709
411.331

108.282
110.401
409.519

108.154
110.193
408.606

107.807
109.99
407.645

107.527
109.653
406.47

107.383
109.423
405.543

107.192
109.314
405.207

106.903
109.208
404.43

214.141
174.382
222.809

213.397
174.138
221.832

212.585
173.921
220.912

211.562
170.949
220.266

211.382
171.122
219.964

211.099
171.016
219.224

210.783
170.726
218.983

210.25
171.782
218.34

151.664
128.565
339.553
163.66
188.577
277.521
107.701
651.414
742.542
705.611
261.352
228.26
168.088
263.671
279.308

151.267
128.993
336.28
161.667
187.896
277.374
107.557
649.047
739.532
703.981
260.514
227.563
167.996
263.671
277.091

151.322
128.7
337.399
162.042
189.227
277.644
107.295
646.748
735.904
701.799
259.736
227.055
167.937
263.671
275.684

150.736
126.951
338.673
162.856
188.849
276.686
107.121
646.275
736.107
699.891
259.646
226.518
167.872
263.671
274.107

150.31
126.482
337.262
162.398
186.707
276.4
106.9
644.101
733.112
696.255
259.499
225.921
167.821
263.671
272.895

150.217
127.12
335.539
161.467
186.376
276.318
106.798
642.995
732.024
693.846
258.901
225.574
167.848
263.671
273.544

149.854
127.375
334.11
160.51
186.372
275.318
106.7
641.025
729.154
691.366
258.859
225.762
167.901
263.671
274.799

149.185
126.961
331.163
159.256
183.851
276.184
106.55
639.601
727.321
690.258
258.362
225.7
167.975
263.671
276.574

77.442

77.513

77.61

77.229

76.678

76.961

77.248

77.196

240.123

239.214

239.843

239.737

239.093

238.188

238.257

238.253

383.924
313.736
304.096
149.837

383.743
314.979
302.827
149.688

383.411
314.021
302.916
149.5

382.873
314.108
302.377
149.297

382.082
311.908
301.739
149.149

381.795
311.652
301.702
149.304

381.475
310.244
300.973
149.277

380.766
310.395
299.463
149.276

298.988

298.868

298.789

298.776

298.655

299.711

301.381

299.917

198.24

198.247

198.161

198.131

197.981

198.595

199.069

197.198

233.656
224.6
220.904
218.683
222.685
224.775
235.01
187.767
147.43
163.92
161.243
280.299
306.601
266.934
111.62
225.025
212.658
211.101
268.056
264.118
229.169
136.575
227.277
82.465
78.724
8.443
115.616
100.049
165.579
76.778
237.86
241.671
331.103
121.044
227.369
195.527
428.49
217.823
212.831
101.428
213.629

233.219
224.338
220.641
218.519
222.573
224.342
234.633
187.494
147.44
163.647
160.967
279.758
306.164
266.277
111.599
225.275
213.005
211.518
268.834
264.577
228.656
136.399
226.43
82.553
78.814
8.454
115.368
99.806
165.154
77.083
237.611
241.675
330.506
120.699
227.198
195.455
428.67
217.344
212.316
101.274
213.223

233.058
224.278
220.598
218.352
222.47
224.185
234.4
187.571
147.547
163.801
161.132
279.366
305.631
265.791
111.657
225.501
213.698
212.208
270.194
265.724
228.387
136.136
225.562
82.545
78.808
8.496
115.283
99.76
164.503
76.661
237.476
241.684
329.973
121.093
226.888
195.376
428.557
217.325
212.334
100.993
212.867

232.613
223.921
220.172
218.117
222.277
223.827
234.11
187.419
147.688
163.623
160.948
278.738
304.863
265.199
111.598
225.463
213.539
212.065
269.267
265.041
227.904
135.909
225.28
82.374
78.638
8.476
115.331
99.742
164.55
76.869
237.41
241.924
329.297
121.211
225.599
194.134
427.368
216.658
211.614
100.685
211.931

232.077
223.479
219.692
217.794
221.961
223.409
233.689
187.039
147.785
163.213
160.537
278.13
304.276
264.668
111.716
224.71
212.331
210.776
267.229
263.154
227.536
135.731
224.785
82.337
78.602
8.446
115.258
99.614
164.449
76.677
237.129
241.942
328.55
121.363
226.074
194.646
424.919
215.739
210.698
100.609
212.507

231.652
223.102
219.269
217.39
221.529
223.039
233.31
186.835
147.762
163.008
160.338
277.579
303.458
264.154
111.789
224.271
211.758
210.197
266.507
262.516
227.297
135.661
224.339
82.41
78.675
8.499
115.21
99.541
164.348
77.408
236.928
241.695
328.153
120.385
226.05
194.788
424.054
214.833
209.812
100.553
212.187

231.194
222.65
218.826
217.131
221.228
222.637
232.942
186.402
147.724
162.605
159.939
277.072
303.046
263.821
111.942
223.407
210.736
209.162
265.106
261.114
226.948
135.574
223.624
82.557
78.82
8.541
115.306
99.565
165.019
77.625
236.444
241.058
327.784
120.436
225.984
194.896
422.184
213.962
208.942
100.543
212.577

231.104
222.829
218.981
217.119
221.174
222.57
232.793
186.972
147.789
163.275
160.622
276.45
302.517
263.172
112.11
224.073
211.787
210.265
267.044
262.752
226.277
135.422
223.09
82.563
78.825
8.557
115.076
99.467
164.739
77.691
236.705
241.075
327.199
120.267
223.931
192.806
422.842
215.287
210.173
100.771
211.426

124.033
403.095
215.68

124.29
402.604
215.379

124.529
402.585
215.511

124.639
402.258
215.4

124.71
401.139
214.98

125.029
400.591
215.072

124.996
400.537
214.884

124.977
400.162
214.65

Mar 2013 Feb 2013 Jan 2013

Dec 2012 Nov 2012 Oct 2012 Sep 2012 Aug 2012

232.313

233.005

231.641

231.272

231.278

231.655

230.987

229.844

236.257
233.653
269.36
232.018
250.725
226.143
238.513

236.025
233.58
268.938
233.177
252.64
227.946
239.142

235.899
233.512
268.79
231.047
254.675
225.185
238.531

235.632
233.301
269.002
232.8
257.224
227.388
238.598

235.225
232.837
268.791
232.608
255.227
228.942
236.789

234.723
232.201
268.361
231.364
255.098
226.329
233.768

234.378
231.747
267.236
230.947
253.409
224.227
237.237

234.215
231.805
267.664
232.644
252.98
228.527
239.321

290.978
176.454

289.409
176.215

290.268
176.183

288.074
175.201

287.594
173.813

288.877
175.294

286.979
173.046

286.289
172.322

170.464
270.035
262.613

168.503
267.69
257.245

170.691
269.483
260.199

169.763
267.275
258.317

168.282
268.189
259.854

166.792
268.141
257.809

168.302
265.164
257.365

167.757
265.797
257.258

263.194

261.875

261.852

263.375

263.33

261.427

261.91

260.228

300.804
268.847
233.746
234.608
233.609
267.231
247.142

296.993
270.631
234.07
234.851
234.374
268.546
246.302

299.805
269.965
233.358
234.383
233.526
269.604
245.235

303.829
268.339
232.79
233.69
232.843
267.921
244.927

302.684
275.067
232.213
232.914
232.185
266.269
245.08

302.931
268.932
231.954
232.544
231.854
265.715
244.606

304.08
270.312
230.693
231.362
230.974
264.497
244.391

303.504
267.685
231.879
232.216
232.315
264.331
245.038

178.643

181.056

181.495

180.996

179.335

178.074

177.704

176.957

206.495
150.826
278.317

206.427
148.866
271.892

204.708
148.548
270.981

203.953
147.681
269.083

204.528
147.606
265.384

204.262
147.42
265.198

203.53
148.084
266.167

206.546
148.265
268.582

137.657
203.89
228.954
187.813
124.579
210.709
211.472
136.524

136.568
201.413
225.728
190.533
126.788
211.717
210.325
136.381

135.519
200.399
225.289
186.318
126.109
208.915
205.06
135.695

135.249
200.521
225.162
184.854
127.265
210.038
207.16
136.016

137.175
199.505
223.678
188.79
126.984
209.311
205.76
135.451

136.992
200.792
224.891
189.42
126.529
209.267
205.791
135.125

138.739
201.234
225.673
187.761
122.174
208.765
206.763
134.781

139.878
203.572
229.277
192.493
126.207
210.228
208.66
135.324

228.453
145.202
239.037

228.414
144.411
233.938

228.452
145.652
238.26

227.553
145.255
235.802

225.607
144.327
237.189

224.391
143.335
232.285

221.92
140.635
227.627

222.064
141.189
226.742

154.05
268.632
159.518
140.73
193.169
291.363
219.616
217.692
149.297
215.039

155.457
266.932
158.456
140.34
197.805
286.056
221.223
218.594
149.915
216.663

153.224
267.449
158.239
140.967
198.051
293.921
216.641
218.421
150.751
214.688

153.652
266.921
157.347
140.938
199.706
290.515
218.065
218.626
151.449
216.193

152.632
267.126
157.84
140.919
196.762
294.159
220.644
218.216
150.968
215.544

152.363
267.695
158.596
140.498
194.531
293.083
222.135
216.323
147.246
211.253

151.383
266.787
157.332
140.641
194.707
294.067
219.629
215.552
145.963
208.058

151.218
266.485
157.779
140.212
195.38
290.135
226.084
215.451
145.956
209.733

222.701
215.467
143.154
290.958
334.314
345.752
358.341
205.635
210.478
430.71
115.936
320.955
303.9
343.764

222.68
215.476
144.173
291.188
334.596
346.623
356.018
205.406
210.739
430.67
117.406
320.643
308.573
346.28

222.098
217.757
144.581
288.688
330.81
343.505
357.631
205.811
212.035
430.692
114.775
316.207
309.692
320.35

222.299
212.925
144.436
287.715
329.667
348.18
362.032
204.104
215.02
437.965
116.481
309.22
311.53
285.613

221.943
215.158
143.189
285.625
325.327
341.982
355.238
201.851
208.344
420.732
114.551
306.771
312.643
286.736

221.492
214.875
143.09
284.041
324.217
339.018
350.873
204.298
209.98
416.822
112.401
307.532
304.948
292.016

220.004
214.599
143.916
283.531
323.51
337.813
351.363
203.242
209.646
420.852
111.076
307.331
304.353
291.668

219.987
214.944
144.276
283.566
323.391
338.299
344.208
202.87
210.175
420.456
112.821
306.604
303.623
291.916

--

-329.418
156.946
159.72
154.638
166.761

-328.519
157.043
159.923
154.182
167.587

-323.417
157.093
160.477
154.12
168.487

-318.516
156.606
158.813
152.162
166.877

-315.626
158.451
161.873
156.136
169.571

-314.396
156.508
159.143
152.555
167.371

-314.494
156.417
157.752
153.033
166.089

314.957
156.681
157.154
150.047
166.578

149.724
205.988
159.562

149.636
206.377
159.966

149.578
205.541
160.179

149.547
205.637
160.89

149.985
207.924
158.562

149.124
205.517
161.231

148.859
205.649
161.689

150.282
208.217
162.685

168.074
128.187
160.435

168.06
128.114
160.015

168.093
128.153
160.678

168.491
128.465
161.261

168.598
128.906
160.841

168.096
128.061
161.086

169.048
129.244
162.856

167.942
127.901
160.979

117.534
121.515
209.953
219.378

117.332
121.984
213.06
222.317

117.181
122.2
212.179
221.718

117.566
122.579
213.989
225.734

117.922
122.084
213.335
223.031

116.768
122.865
213.975
223.365

117.401
122.91
214.577
222.45

116.349
123.004
214.935
223.432

127.108
205.195
212.165
194.388

126.801
204.463
212.039
195.216

127.15
205.887
214.726
196.515

126.492
205.641
213.265
200.605

125.668
205.56
212.272
198.739

126.703
205.412
214.941
198.82

126.374
205.335
215.41
200.123

126.651
205.035
214.962
200.585

153.989
230.103
185.847
200.505
292.068
134.767
168.626

154.215
230.94
185.157
198.342
291.98
135.753
169.865

154.527
232.81
183.874
196.802
288.452
136.434
173.22

156.763
232.916
184.421
197.43
293.716
137.346
172.345

155.54
233.3
185.736
197.67
292.575
136.924
172.735

155.825
231.977
183.004
191.74
292.179
136.294
173.128

154.54
232.486
182.997
193.744
295.396
137.156
172.421

154.826
230.734
181.164
190.718
291.366
136.391
172.095

217.917
240.089
168.42
245.013
224.739
134.295

216.786
240.264
167.22
242.541
225.065
134.802

218.04
239.7
168.623
238.682
227.052
135.907

217.942
237.013
169.6
240.261
228.442
136.012

217.952
238.738
169.961
242.319
226.313
135.976

217.451
236.23
169.01
242.528
226.691
136.8

217.183
238.393
169.113
239.435
225.431
136.535

217.093
236.806
168.918
240.664
226.33
137.696

131.211
270.117

130.891
271.153

132.062
272.368

133.086
274.763

131.332
271.27

132.734
268.782

131.028
269.903

131.782
265.857

241.409
150.518

240.93
150.205

240.713
149.916

240.359
149.583

240.038
149.186

239.742
149.035

239.565
148.939

239.057
148.713

154.254
129.233

153.835
129.27

153.147
129.143

152.628
128.976

152.101
128.673

151.998
128.582

151.424
128.5

151.011
125.687

168.816

168.142

168.126

167.816

167.835

167.475

167.215

166.759

246.704
315.106
323.476
385.552
316.618
312.375
311.082
310.347
318.757
300.87
289.701
191.837
198.215
170.308

255.696
333.251
332.354
393.782
314.656
330.871
329.673
329.483
336.575
316.945
301.524
192.231
198.618
170.67

244.664
311.357
332.865
381.889
312.609
307.969
306.512
305.974
313.595
295.954
289.896
191.382
198.249
168.49

245.516
312.919
337.755
382.532
308.342
309.346
307.959
307.491
315.678
296.998
289.766
191.576
197.409
171.58

249.421
321.167
339.805
382.355
311.408
317.857
316.623
316.307
323.211
305.493
291.644
191.384
197.336
171.059

256.465
337.284
341.904
383.117
313.39
334.587
333.586
333.495
339.958
321.383
297.884
189.807
196.631
167.068

253.054
331.049
339.322
379.131
314.65
328.207
327.112
327.058
334.915
313.807
296.259
189.016
196.08
165.618

244.464
313.651
331.35
364.165
318.915
310.444
309.304
308.929
317.63
297.643
287.015
188.703
195.688
165.533

232.813
147.389
97.143
65.216

232.653
147.616
97.499
65.872

232.244
147.62
97.597
66.351

231.701
147.358
97.779
65.978

231.298
147.453
98.008
66.845

231.013
147.376
97.65
66.877

230.618
147.239
97.771
66.944

230.205
147.205
97.946
66.336

75.558

75.47

74.442

74.77

75.021

74.519

74.815

74.107

119.705

119.357

118.898

119.669

120.198

120.349

120.515

120.343

76.608

79.343

80.265

81.06

81.207

80.107

79.584

79.781

87.338
100.622
115.697
70.74
64.269

87.543
100.6
116.392
71.691
64.788

88.205
101.462
118.274
71.767
65.184

88.329
102.508
120.934
70.605
65.129

88.356
102.888
120.514
70.992
65.166

87.722
101.213
118.262
71.212
64.705

87.245
100.125
115.636
71.689
64.899

87.72
101.271
117.905
71.541
65.809

126.961

126.195

126.09

126.345

126.441

125.709

125.036

125.776

97.014
91.78

98.364
91.975

98.889
92.071

97.884
92.084

97.823
92.188

97.373
91.636

96.432
91.446

97.844
91.885

87.622
189.926
121.857

88.103
190.007
122.298

88.308
189.474
122.151

88.166
190.079
122.666

88.287
190.171
122.658

87.678
189.854
122.804

87.621
189.859
122.626

88.037
189.543
123.104

120.278
126.913

120.466
128.222

120.207
128.048

120.379
127.189

120.453
127.152

120.376
127.302

120.839
126.433

120.945
125.414

120.163
125.119
120.216
154.567
82.016
117.557
101.774
113.086
116.296
100.575
120.232
87.807
101.968
97.842
134.923
137.204
140.676
129.117
117.135
167.714
122.225
176.918
106.59
145.538
100.884
145.171
150.976
150.117
147.916
133.288

120.961
126.343
121.968
157.479
81.447
119.06
101.399
114.662
117.593
100.356
119.752
89.547
102.852
100.669
135.813
138.229
141.947
130.515
120.305
167.917
121.74
177.024
106.54
145.489
100.85
145.184
150.902
150.058
147.659
133.143

121.655
126.977
119.909
156.299
82.998
123.38
101.152
114.289
115.726
98.129
121.192
86.211
102.889
107.041
135.439
136.286
139.944
131.137
118.969
167.493
120.416
176.532
106.57
145.901
101.125
145.737
151.221
149.416
147.931
133.582

120.717
125.24
116.976
155.767
82.326
120.178
103.818
113.276
115.322
98.913
118.726
86.909
102.661
103.29
134.699
135.305
139.895
130.536
118.995
167.366
120.221
176.404
106.355
145.408
100.788
145.319
150.579
149.201
148.761
134.666

120.543
125.523
119.141
154.243
82.074
120.848
101.969
113.605
115.784
102.152
118.112
87.246
102.205
103.014
134.118
137.633
138.698
129.328
119.241
166.558
116.821
177.101
106.107
145.066
100.55
144.978
150.344
148.829
148.509
134.365

119.745
124.752
117.285
152.666
82.508
120.031
100.867
114.17
115.597
101.493
121.52
87.21
101.709
106.969
133.43
137.345
137.361
128.813
121.529
167.718
120.482
177.802
105.9
144.578
100.212
144.248
149.989
148.788
148.683
135.185

120.141
125.241
119.121
152.433
81.909
120.223
101.072
112.587
114.917
93.58
121.24
86.827
101.732
101.323
132.332
134.204
137.369
128.388
120.251
168.477
122.146
177.943
105.911
144.339
100.04
144.11
149.688
149.21
148.798
134.917

120.885
125.487
117.758
152.074
85.068
119.662
102.529
110.424
112.896
86.488
117.17
86.499
100.855
98.532
132.065
133.134
138.152
127.853
120.084
166.531
120.217
176.139
106.177
144.278
99.991
144.26
149.577
150.398
148.854
135.446

334.19

333.537

334.721

334.355

334.944

336.066

335.67

335.969

440.681

439.38

440.63

440.225

442.415

444.811

444.205

443.715

94.134
73.672
4.762
11.699
40.242

94.126
74.201
4.838
11.557
41.18

94.147
74.715
4.937
11.675
41.157

94.129
74.921
5.004
11.757
40.928

94.648
75.405
5.058
11.806
41.1

94.655
76.012
5.122
11.981
41.364

94.827
76.617
5.204
12.047
41.608

94.856
77.186
5.298
12.144
41.868

201.38

200.77

199.803

199.51

200.944

200.278

199.889

199.228

154.021
115.256
118.153
149.905
90.019
63.427

152.95
115.591
118.609
150.189
90.577
62.109

152.172
115.348
118.54
150.403
90.742
60.51

152.099
115.223
118.8
150.199
91.338
61.487

152.663
117.601
119.103
149.91
91.535
62.974

152.007
116.719
119.31
149.449
91.654
63.329

151.224
116.618
119.188
149.011
91.979
64.224

150.144
116.986
118.683
148.242
91.783
64.068

27.837
231.404

27.207
230.201

26.502
230.151

26.877
226.532

27.407
225.292

27.572
223.998

28.226
224.631

28.159
223.894

52.453
51.582
58.089
99.526
97.2
90.966
588.351

52.412
51.748
58.117
97.74
96.514
91.196
584.701

52.736
52.175
58.426
97.845
96.495
91.256
582.724

52.885
52.135
58.079
100.91
95.987
91.246
578.607

53.339
52.829
58.634
99.339
96.621
91.509
578.276

53.274
52.769
58.4
98.843
96.572
91.867
574.327

53.44
52.751
58.215
101.471
96.127
92.283
574.311

53.766
53.133
58.64
101.754
95.945
92.686
570.788

77.826
58.297

78.418
58.654

78.651
59.099

78.956
59.458

79.338
59.894

80.125
60.733

80.69
61.411

81.507
62.193

233.727
195.223
210.047
191.892
201.347
187.316
169.139
315.184

233.423
194.776
209.701
189.799
200.782
185.44
168.996
315.476

232.403
194.23
209.018
189.361
200.278
184.932
168.264
314.141

231.885
193.684
208.242
189.083
198.752
184.449
168.398
313.606

231.399
193.481
208.028
188.371
198.167
184.019
167.471
312.966

231.184
193.266
207.433
188.465
198.105
184.485
167.716
312.284

231.246
193.488
208.011
188.84
199.47
184.631
167.914
311.939

230.824
193.17
207.69
189.118
198.693
185.367
167.402
311.251

166.229
104.613
866.31
352.676

165.973
104.128
865.678
352.586

165.384
104.035
864.411
352.199

165.262
103.984
861.182
350.854

165.016
104.195
859.665
350.095

164.383
104.133
857.145
349.219

164.573
104.184
856.097
348.579

164.213
104.232
854.761
348.047

162.72

160.794

160.566

161.147

162.363

162.697

163.135

163.072

85.389
155.741

85.636
155.881

85.894
156.139

85.84
156.302

85.8
156.321

85.809
156.053

85.821
156.242

86.765
158.428

284.687

284.229

283.564

282.838

282.11

281.704

281.136

280.48

261.169
272.069
265.604
141.651
475.443
293.469
268.754
268.729

260.752
271.66
264.926
141.907
474.034
294.341
268.356
268.333

260.173
271.08
264.266
141.64
472.872
293.828
267.813
267.79

259.699
270.581
263.672
141.307
471.197
293.221
267.356
267.331

259.265
270.129
263.157
141.31
469.718
293.451
266.949
266.923

258.882
269.684
262.655
142.245
468.005
296.119
266.527
266.5

258.265
269.08
261.653
140.829
466.267
292.731
266.063
266.038

257.647
268.358
260.974
139.886
465.094
290.479
265.463
265.435

195.703
445.236
412.305

195.041
443.421
411.805

194.515
442.077
411.126

193.704
439.887
410.416

193.081
438.106
410.155

192.304
436.004
409.495

191.786
435.103
407.594

191.305
433.926
406.823

129.589

128.93

129.351

129.894

128.239

126.49

127.604

127.529

451.285
347.833
352.381
429.25
180.331
222.43
694.518
262.661
257.198
595.14
193.039

450.034
347.008
352.078
427.091
180.096
221.777
692.534
261.892
256.68
593.011
192.096

448.509
346.069
351.233
425.577
179.414
221.261
688.159
260.057
254.454
590.252
191.951

447.411
345.155
350.577
424.203
178.704
220.35
687.662
259.934
254.111
589.874
191.524

446.154
344.803
350.972
422.153
178.88
220.2
683.419
258.16
252.828
586.034
191.05

444.944
344.648
350.9
421.225
179.527
220.274
679.336
256.421
251.14
580.523
190.713

444.6
344.37
351.049
419.808
179.463
220.122
677.922
255.96
250.855
578.726
190.076

443.09
343.612
349.537
418.983
180.097
220.302
675.145
254.757
249.915
575.587
189.646

279.427
87.183
127.41
260.156

278.74
88.253
128.957
260.234

278.68
87.855
130.707
259.752

277.232
88.267
126.051
258.845

274.722
87.639
123.45
258.943

275.089
87.896
122.192
258.578

274.501
89.074
122.726
258.024

273.85
88.783
124.643
257.641

160.349
415.109

160.329
414.667

159.937
413.927

159.292
412.372

159.351
410.688

159.413
409.728

159.273
406.838

159.243
404.825

184.984

184.156

183.759

183.871

183.421

183.017

182.933

182.575

283.48
317.911

279.667
316.807

281.197
319.24

277.85
313.957

269.001
300.356

272.408
305.014

272.968
307.227

273.125
306.909

154.49

153.902

154.468

153.193

152.021

152.737

152.812

151.756

117.213
61.261

103.66
61.442

110.668
61.559

117.639
61.273

108.492
61.321

110.933
61.491

113.086
61.759

123.374
61.092

107.002
109.234
404.179

107.174
108.983
403.07

106.819
108.495
401.589

106.585
108.144
400.31

106.508
108.042
399.527

106.306
107.908
398.744

106.315
108.334
400.552

106.122
108.014
399.26

209.601
170.02
217.664

209.248
169.758
217.217

209.069
169.853
217.162

208.975
169.767
217.151

208.804
169.464
216.867

207.966
168.879
216.152

207.332
168.706
215.618

207.009
169.062
215.035

149.591
126.698
333.625
160.553
184.791
276.78
106.718
638.054
725.2
688.162
258.121
225.288
167.822
263.671
272.916

150.469
127.731
334.404
160.993
184.969
279.434
106.554
636.577
722.995
686.018
257.976
224.69
167.715
263.671
270.333

150.004
126.283
336.328
161.916
185.896
277.518
106.231
635.025
721.116
683.959
257.48
224.57
160.007
250.721
269.765

149.746
125.963
335.936
161.796
185.548
277.304
105.802
631.869
717.007
681.767
256.698
222.293
158.335
247.741
272.086

149.637
126.351
334.15
161.144
183.125
277.678
105.601
629.843
714.335
679.623
255.789
222.054
158.322
247.741
271.767

149.336
125.479
335.989
162.113
183.339
274.439
105.411
628.126
712.531
677.442
255.178
221.757
158.25
247.741
270.047

148.982
125.645
333.765
160.907
182.757
274.337
105.128
625.649
708.334
675.06
254.549
221.145
158.057
247.741
265.409

148.868
125.488
334.682
161.244
184.039
271.992
104.904
623.339
705.895
673.828
253.61
220.174
157.967
247.741
263.244

77.524

77.002

76.485

76.304

76.081

75.943

76.037

76.094

237.73

237.297

237.051

236.46

235.233

235.101

234.913

234.847

380.049
310.386
299.335
149.116

379.786
309.892
300.074
149.033

377.731
306.202
299.157
149.498

376.973
306.049
297.379
148.52

376.328
305.976
297.259
148.224

375.806
305.88
295.41
148.014

374.99
304.011
293.809
147.855

374.594
303.978
293.782
147.53

295.719

295.216

290.409

290.867

293.194

293.988

294.846

295.462

193.701

193.273

190.911

191.202

193.462

195.691

195.876

196.139

231.72
223.658
220.139
217.334
221.366
223.039
232.676
188.234
147.829
165.2
162.603
276.132
302.322
262.802
112.275
225.876
215.288
213.995
273.368
268.5
225.722
135.7
222.53
83.089
79.354
8.624
115.16
99.716
164.263
78.611
236.178
240.825
327.473
120.5
221.904
190.725
422.914
219.321
214.139
100.937
211.025

232.562
224.796
221.609
217.326
221.362
223.799
232.506
189.992
148.087
167.686
165.151
275.751
301.997
262.539
112.368
228.131
219.425
218.433
279.679
274.278
225.573
135.538
221.959
83.097
79.365
8.613
115.272
99.678
163.848
77.836
235.942
240.686
327.32
121.852
222.423
191.489
421.824
223.526
218.776
101.002
210.702

230.997
223.106
219.541
217.016
221.074
222.419
232.142
187.929
148.159
164.923
162.355
275.07
301.083
261.848
112.438
224.871
213.926
212.689
270.392
265.726
225.071
135.17
221.404
82.856
79.294
8.587
115.043
99.464
163.301
77.018
235.76
240.402
326.261
121.727
221.607
190.733
421.091
218.056
212.941
101.002
210.202

230.612
222.775
219.195
216.428
220.463
222.074
231.643
187.835
147.891
164.898
162.343
274.428
300.374
261.338
112.39
225.086
214.326
213.116
271.42
266.648
224.809
134.67
220.274
82.658
79.133
8.588
114.878
99.264
163.124
77.556
235.477
240.393
325.227
120.874
221.759
191.132
420.197
217.859
212.927
100.741
209.587

230.685
222.954
219.517
216.042
220.076
222.109
231.241
188.543
148.036
166.021
163.504
273.748
299.525
260.752
112.393
225.851
216.148
215.022
274.592
269.666
224.528
134.47
219.605
82.654
79.13
8.589
115.066
99.323
163.807
78.648
235.064
240.121
324.679
120.956
221.524
191.049
419.477
219.062
214.699
100.445
208.977

231.204
223.635
220.484
215.813
219.835
222.52
230.923
189.846
147.955
167.991
165.523
273.236
298.597
260.18
112.25
228.316
220.626
219.782
282.347
276.549
224.01
134.294
218.948
82.676
79.153
8.613
114.934
99.391
163.221
78.837
234.58
239.513
324.119
121.281
220.108
189.698
418.951
223.021
218.663
100.247
208.12

230.485
222.94
219.706
215.549
219.526
221.845
230.537
189.085
147.757
167.086
164.597
272.649
297.858
259.53
112.407
227.218
219.157
218.174
280.629
274.916
223.497
134.018
218.14
82.631
79.113
8.644
115.019
99.867
162.837
79.157
234.261
238.715
323.585
120.494
219.216
188.854
418.586
221.348
216.873
100.348
207.874

229.182
221.576
218.052
215.254
219.135
220.703
230.164
187.405
147.595
164.86
162.333
272.024
297.174
258.914
112.739
224.658
214.666
213.505
272.871
267.95
223.02
133.809
217.3
82.677
79.16
8.683
114.903
99.79
162.404
78.857
234.082
239.277
322.994
119.35
218.509
188.206
417.598
217.105
212.406
100.594
207.211

125.147
399.109
214.457

125.491
398.345
213.967

125.449
397.466
213.445

125.643
396.887
213.286

125.865
396.74
213.3

125.443
396.243
213.144

125.537
395.957
213.024

125.704
396.041
213.186

Jul 2012

Jun 2012

May 2012 Apr 2012 Mar 2012 Feb 2012 Jan 2012

Dec 2011

228.475

228.506

228.722

229.286

228.894

228.377

227.86

227.223

233.811
231.602
267.94
232.7
253.563
228.805
241.183

233.737
231.802
266.998
233.277
254.347
229.232
239.215

233.288
231.434
267.82
234.024
251.586
230.326
241.615

233.164
231.595
267.755
234.048
252.187
228.862
240.693

232.686
231.207
266.926
233.501
251.403
227.997
238.975

232.197
230.705
267.303
233.497
248.861
227.984
242.217

232.205
230.934
266.44
234.033
249.778
228.664
242.992

231.557
230.424
266.684
234.192
251.139
229.277
242.236

286.801
174.96

285.029
172.319

286.629
173.581

286.589
173.559

285.771
172.955

286.484
172.978

283.88
170.658

283.268
172.602

167.805
266.468
258.96

167.983
264.613
257.381

167.695
266.341
259.717

167.051
268.79
258.513

167.628
265.238
254.104

167.201
265.49
255.686

167.126
263.16
254.533

167.347
263.551
253.078

258.789

259.252

259.34

259.175

258.868

260.571

258.734

257.432

303.285
264.151
230.888
231.852
231.466
263.96
245.052

301.143
266.142
230.306
231.266
231.415
262.541
245.851

303.303
266.575
229.601
230.62
231.257
260.673
243.203

306.609
267.59
230.888
231.844
232.173
259.908
239.943

300.141
268.135
230.897
232.053
232.594
260.277
239.639

304.429
267.644
229.586
230.927
231.942
259.692
238.582

299.677
269.255
230.721
231.382
232.708
261.392
236.104

299.773
267.515
229.455
230.263
231.227
256.137
231.838

178.086

175.551

175.384

175.349

175.809

174.297

176.47

173.703

204.487
145.615
261.533

205.275
145.654
257.849

206.538
147.209
264.426

210.532
149.092
269.881

209.473
150.276
273.86

209.606
151.108
276.034

210.249
149.759
273.929

211.284
151.256
273.683

137.925
202.237
227.149
190.722
126.784
210.321
207.181
135.872

139.974
204.594
230.451
189.153
127.315
211.381
205.916
136.088

140.474
204.605
230.496
189.546
127.114
212.081
209.911
136.617

137.83
207.798
234.522
189.677
131.401
211.414
206.105
136.316

138.998
203.872
229.076
189.032
132.87
214.029
208.584
137.94

140.044
199.463
223.905
189.127
133.201
212.158
205.808
136.918

137.978
202.317
228.062
191.558
134.359
211.506
204.395
136.745

141.311
205.316
231.369
191.979
134.831
212.695
210.146
136.813

222.694
141.872
231.535

220.286
140.037
224.056

217.984
137.648
222.528

220.266
140.541
233.743

219.982
139.363
230.086

217.494
137.554
226.622

216.414
137.293
225.192

215.228
137.09
227.648

151.562
266.923
157.735
140.678
196.634
294.751
215.16
215.756
145.621
208.14

150.716
266.34
157.351
140.674
193.431
298.674
214.636
216.989
145.158
209.26

149.988
265.678
157.888
139.538
191.971
295.239
212.997
217.037
146.107
213.686

149.176
266.974
158.146
140.796
194.564
298.77
215.281
217.491
146.085
210.908

149.777
266.911
158.167
140.075
188.079
297.604
212.129
218.627
147.211
210.986

148.167
265.388
158.351
138.843
188.398
294.653
207.877
218.369
147.868
210.375

146.99
266.563
159.231
139.027
189.013
294.041
219.792
218.599
149.751
210.572

146.789
267.084
159.717
138.928
186.889
296.887
215.474
217.743
148.665
210.358

219.646
216.442
144.684
282.978
323.414
335.067
333.467
205.794
208.21
415.036
112.257
309.899
314.666
287.563

223.394
215.829
145.913
284.777
324.955
338.913
326.91
205.956
209.085
417.445
116.18
309.115
325.797
282.147

221.442
219.827
144.583
281.951
320.829
335.449
316.159
205.137
207.648
419.836
114.97
304.345
329.828
279.751

222.306
216.689
144.655
281.796
319.949
336.149
320.062
206.299
207.844
419.17
114.806
301.882
336.016
275.395

225.563
216.654
146.451
278.764
316.122
330.786
316.904
206.616
204.623
412.08
111.559
299.62
337.024
281.235

225.058
212.357
146.181
278.612
315.93
328.825
320.467
207.079
205.327
408.096
109.83
301.208
334.601
278.931

225.568
216.289
144.094
280.235
319.502
327.81
320.93
207.38
206.046
415.318
109.387
309.374
332.682
288.129

222.144
215.662
144.322
282.98
322.674
330.053
319.321
204.013
207.99
423.246
110.243
313.368
336.818
295.078

--

-316.45
155.295
155.985
148.079
165.665

-313.502
157.07
157.8
148.146
168.304

-311.808
156.892
158.162
148.301
169.64

-309.785
157.882
160.948
150.427
172.71

-300.581
156.774
158.693
148.446
169.295

-305.608
156.719
158.861
149.766
168.752

-315.389
154.977
157.192
148.28
167.315

321.437
156.342
157.875
149.728
167.606

149.597
208.711
162.018

151.648
210.199
162.337

150.619
208.992
161.856

149.99
206.755
161.546

150.015
206.396
161.145

150.287
207.127
159.738

149.142
206.047
158.687

151.547
209.987
158.162

168.307
127.754
160.013

168.83
127.988
160.24

168.682
127.878
160.268

168.596
127.738
160.662

168.766
127.977
160.377

168.869
128.013
161.311

168.943
127.816
161.41

168.938
127.668
161.319

116.742
123.132
215.575
224.03

116.928
124.07
216.892
225.98

116.945
123.687
218.595
228.301

116.406
124.766
220.88
231.467

116.965
124.397
220.86
233.721

116.419
124.777
222.043
234.072

116.393
125.634
223.543
236.142

116.285
126.012
223.709
236.781

126.51
204.938
216.508
201.374

127.639
204.986
215.549
202.435

124.631
205.151
214.714
202.616

126.435
204.674
215.776
202.432

124.704
204.432
215.044
201.865

125.761
203.708
213.902
202.66

125.808
203.19
213.7
202.727

126.803
201.585
210.846
202.636

156.18
232.17
181.688
192.517
292.123
137.675
172.71

154.291
232.722
182.747
193.457
294.561
137.252
173.09

154.995
233.514
183.499
195.45
293.258
138.686
172.888

153.623
232.868
183.057
195.579
294.068
137.923
172.821

152.9
233.474
185.156
198.415
292.423
138.588
171.577

153.541
232.028
185.456
202.009
290.718
137.615
169.96

152.792
232.751
186.344
203.77
289.765
138.739
170.07

153.284
228.992
185.62
203.47
289.696
137.306
165.583

216.47
236.91
170.346
237.769
225.234
136.766

216.633
234.609
169.218
240.155
225.082
137.434

216.902
236.998
170.442
239.116
223.898
138.155

216.131
238.379
170.652
235.736
227.083
137.949

215.834
239.566
171.008
237.209
226.163
137.243

215.228
237.092
169.36
236.403
225.788
137.755

214.43
235.235
170.113
233.842
224.804
137.515

213.243
235.15
169.202
231.599
223.058
134.883

132.43
267.408

131.558
266.342

129.541
263.641

131.357
266.896

132.129
266.988

131.257
267.158

129.925
267.164

129.498
271.163

238.337
148.389

237.839
148.161

237.262
147.71

236.695
147.426

236.073
147.138

235.603
146.856

235.268
146.57

234.435
146.057

149.863
122.291

148.676
122.259

149.617
124.667

149.201
124.697

149.017
124.741

148.651
124.698

148.04
124.72

147.596
124.494

166.538

166.406

165.671

165.5

165.367

165.566

165.884

164.095

232.507
290.169
320.947
348.104
321.764
286.452
285.22
284.513
293.287
275.957
270.264
187.536
195.245
162.357

235.118
294.465
322.04
349.807
328.69
290.883
289.676
289
296.747
280.829
274.815
188.614
196.791
162.101

241.665
308.485
339.091
379.681
339.302
304.643
303.315
303.066
309.756
292.544
285.693
188.101
196.786
160.175

250.462
325.322
343.418
390.483
344.98
322.01
320.87
321.035
327.949
306.645
291.66
189.394
196.849
164.891

250.435
324.885
340.174
395.016
344.258
321.722
320.514
320.565
327.654
307.046
292.254
189.771
196.466
167.394

249.098
321.367
337.022
384.747
344.753
318.211
317.102
317.393
322.381
303.499
291.159
190.526
197.279
167.97

245.14
311.646
338.607
374.377
346.323
307.971
306.751
306.843
313.15
293.936
287.378
192.07
197.678
172.695

243.353
306.044
341.472
369.085
349.954
301.972
300.662
300.503
307.751
288.893
287.906
193.627
198.213
176.464

229.956
147.471
98.279
66.953

229.686
147.532
97.97
67.267

229.241
147.429
97.853
67.48

228.915
147.353
98.179
68.258

228.49
147.311
98.221
68.68

228.063
147.124
98.377
68.508

227.869
147.061
98.182
68.498

227.405
146.852
98.219
68.666

74.419

74.045

74.218

74.209

73.794

74.454

74.075

73.982

120.943

120.47

120.533

120.323

120.374

119.38

119.608

120.117

80.369

76.923

77.854

78.446

78.38

78.67

78.486

78.875

88.247
101.994
118.636
71.556
66.053

88.26
101.713
117.527
71.734
65.717

88.16
101.673
117.574
71.706
65.678

88.317
101.588
116.935
71.962
65.944

88.501
101.516
116.882
72.102
66.038

88.516
101.274
116.083
72.909
66.541

87.754
99.888
114.28
72.373
66.489

86.68
98.556
111.952
71.208
66.697

126.843

126.251

125.501

125.765

125.773

126.489

126.602

126.982

98.646
92.201

97.744
92.193

97.638
92.004

98.001
92.015

97.046
91.957

97.265
92.206

98.102
91.984

97.809
91.803

88.39
189.534
123.356

88.617
189.782
123.383

88.357
188.903
122.435

88.606
189.67
123.225

88.222
190.23
123.569

88.632
190.532
123.39

88.368
189.522
123.459

88.226
189.372
123.611

120.845
125.934

120.999
126.296

120.445
126.676

121.214
126.341

120.706
125.807

121.512
125.065

120.488
125.344

120.085
124.865

120.051
124.699
116.893
151.811
83.501
119.076
102.242
112.689
114.924
91.987
121.239
87.107
100.656
101.849
131.903
132.103
138.873
127.463
120.019
162.119
117.025
172.305
106.387
144.055
99.831
144.057
149.211
151.597
149.048
135.447

118.398
123.328
116.171
151.013
81.844
117.333
100.938
113.44
115.462
90.68
123.486
87.342
101.145
103.557
132.605
133.486
137.81
127.785
120.157
166.446
117.89
177.41
106.43
143.993
99.801
144.166
149.083
151.991
148.542
135.2

119.375
123.825
116.039
153.466
80.422
119.624
102.158
114.3
116.477
93.07
124.91
88.647
101.666
103.711
131.426
133.698
137.273
126.427
119.502
166.154
116.381
177.368
106.279
143.894
99.743
143.971
148.939
151.538
148.54
135.202

119.565
123.675
116.039
149.41
82.378
118.7
104.71
113.722
115.867
97.874
124.801
86.665
101.973
103.286
130.963
132.845
137.279
126.114
117.858
167.177
117.988
178.661
106.049
143.92
99.763
143.871
149.02
150.591
148.327
135.256

118.985
123.134
116.904
148.884
81.149
118.916
103.259
112.719
114.325
94.447
130.178
83.882
101.373
104.721
129.975
130.896
136.333
124.973
119.356
169.822
118.426
181.98
105.949
143.905
99.747
143.711
149.001
150.227
148.298
135.1

117.596
123.328
116.441
148.063
81.8
119.34
97.081
112.301
114.178
96.509
120.957
85.465
101.287
103.082
129.106
130.775
135.095
124.266
119.344
169.375
116.563
181.988
105.971
143.895
99.726
143.769
148.951
150.361
148.23
135.442

118.396
123.943
121.316
149.53
81.974
118.51
96.98
112.404
114.067
95.573
110.638
85.838
103.516
104.153
128.909
129.646
135.958
123.959
119.437
170.208
115.586
183.176
105.996
143.469
99.454
143.714
148.294
151.242
148.126
135.31

118.05
123.501
117.373
148.935
82.878
117.205
97.796
111.997
113.824
95.854
116.156
84.9
103.694
102.932
128.855
130.094
135.484
123.884
117.622
168.9
114.934
181.44
106.03
143.163
99.234
143.747
147.435
152.083
147.499
134.417

335.125

333.45

332.691

331.995

332.027

330.954

329.729

328.841

442.485

439.417

439.019

438.246

437.477

436.059

433.572

432.105

95.058
77.445
5.338
12.23
41.909

95.367
77.853
5.4
12.228
41.926

95.358
78.659
5.537
12.374
41.54

95.527
79.387
5.604
12.505
42.469

95.915
80.495
5.741
12.772
43.051

96.086
81.228
5.861
13.126
43.046

95.959
81.819
5.971
13.067
43.554

95.981
82.322
6.066
13.347
43.618

199.178

200.473

199.384

199.522

199.63

198.617

197.782

197.465

150.125
117.125
118.909
148.768
91.66
64.639

150.995
118.077
118.764
147.769
91.882
64.339

149.794
117.866
118.536
146.493
92.365
64.483

149.945
117.971
118.847
146.848
92.987
65.198

149.873
118.548
118.241
147.789
91.601
65.225

149.015
117.896
118.586
148.452
91.877
65.832

148.702
117.003
117.882
147.69
91.588
65.739

147.809
118.038
117.64
147.899
91.131
66.49

28.395
224.423

28.223
224.265

28.323
224.101

28.73
223.182

28.815
222.84

29.077
221.215

29.076
222.235

29.488
221.146

53.978
53.586
59.015
100.121
95.565
92.877
563.766

54.191
53.938
59.269
99.106
95.599
93.127
559.878

54.216
54.014
59.097
98.908
95.083
93.129
556.444

54.086
53.914
59.112
98.38
95.03
92.688
552.556

54.766
54.813
59.585
98.408
94.838
93.405
549.95

55.179
55.366
60.351
97.802
95.075
93.782
547.121

55.001
55.195
59.559
97.127
95.329
93.752
544.066

55.156
55.428
59.727
97.989
95.271
93.785
540.929

82.307
62.763

82.946
63.235

83.212
63.003

82.914
62.63

84.086
63.671

84.815
64.364

85.009
64.491

85.363
64.967

231.138
193.706
206.874
188.897
198.889
185.105
170.043
311.148

231.57
193.832
207.344
189.295
200.677
185.056
169.513
312.082

230.601
193.448
207.872
187.972
198.826
184.595
168.269
310.173

230.085
193.017
207.371
188.99
198.028
185.44
167.805
308.612

229.949
193.239
207.891
189.062
197.259
185.258
167.642
307.258

230.24
193.24
207.677
189.248
199.341
184.406
167.7
308.371

229.539
193.306
206.546
189.793
201.969
184.438
168.59
306.773

227.666
191.676
204.948
188.819
198.788
183.8
167.263
304.349

163.653
103.908
854.783
348.017

164.482
103.676
851.708
346.846

163.728
103.448
850.669
346.271

162.335
103.937
851.746
346.755

160.912
103.667
848.289
345.348

162.237
103.184
848.017
345.336

161.16
103.356
848.143
345.395

159.903
103.044
845.337
344.249

162.39

162.079

161.538

163.147

162.62

160.616

161.256

160.825

85.748
156.179

85.927
156.248

85.718
155.967

85.853
155.761

86.292
156.095

86.543
156.44

86.566
156.859

86.331
156.337

279.898

279.442

278.764

278.29

277.635

277.011

276.739

276.089

257.127
267.769
260.469
139.893
462.647
290.865
264.901
264.873

256.751
267.529
259.872
141.896
460.483
296.355
264.437
264.412

256.372
267.148
259.457
139.829
459.219
291.216
264.17
264.145

256.012
266.72
258.954
139.965
457.646
291.804
263.818
263.794

255.449
266.188
258.33
139.769
456.211
291.514
263.264
263.24

254.957
265.71
257.852
140.365
454.919
293.246
262.713
262.69

254.546
265.278
257.283
139.076
453.169
290.188
262.371
262.349

254.15
264.827
256.8
140.324
452.071
293.843
261.874
261.852

189.76
429.488
406.243

189.108
428.722
402.793

187.989
425.957
401.067

187.501
424.547
400.913

186.064
419.965
401.692

185.094
417.505
400.381

183.941
414.563
398.88

183.219
412.42
398.72

128.097

128.353

128.568

129.217

130.72

130.004

127.011

126.221

442.502
342.496
348.32
416.674
180.369
219.676
676.543
255.401
251.464
576.996
189.237

440.779
341.794
346.95
416.271
181.72
219.49
673.962
254.4
250.428
574.779
188.68

438.077
340.862
344.97
415.158
182.631
219.754
667.875
251.848
247.092
570.835
188.072

436.156
339.512
343.802
414.379
179.939
219.109
664.247
250.341
245.584
567.51
187.523

434.316
339.064
343.483
414.026
178.931
218.95
660.377
248.797
243.926
563.653
186.887

433.121
338.671
343.314
413.697
179.107
218.6
659.621
248.471
243.698
562.616
186.606

432.819
338.773
343.631
413.17
178.889
218.342
659.176
248.421
244.629
561.718
185.712

431.576
338.776
343.842
412.577
178.161
218.623
657.349
247.752
243.916
558.689
184.869

272.518
88.987
125.484
257.423

271.78
89.943
125.267
257.629

271.303
89.811
123.83
257.372

271.399
90.502
124.109
256.544

271.104
90.503
121.995
256.616

270.249
90.921
120.453
256.968

270.67
91.697
123.207
256.405

270.087
92.045
124.73
255.644

159.101
402.441

159.254
400.916

159.041
399.358

158.385
397.72

158.606
396.197

159.25
394.132

158.847
394.519

158.184
393.9

181.847

180.857

180.185

179.682

179.039

178.999

178.702

172.831

270.047
302.195

267.857
299.896

268.379
300.788

271.328
306.475

272.128
304.886

270.295
305.253

271.128
306.997

271.195
307.069

152.495

152.94

152.555

151.979

150.628

151.168

151.022

151.522

125.418
62.824

118.32
62.668

113.252
61.972

108.095
62.131

105.113
62.142

100.625
62.315

101.248
62.286

107.558
63.221

105.834
107.428
396.724

105.742
107.213
395.583

105.062
106.948
394.388

104.872
106.542
392.702

104.746
106.2
391.653

104.345
105.769
390.035

104.668
105.549
388.725

103.847
104.902
386.396

206.775
169.075
214.876

205.85
168.104
213.212

205.394
167.39
213.132

205.088
167.347
212.842

204.781
167.498
212.137

204.231
166.83
211.917

204.339
166.923
211.961

204.125
166.151
212.141

148.736
125.076
336.61
162.377
183.8
268.545
105.008
621.864
704.259
671.437
253.392
219.464
158.071
247.741
265.738

148.87
125.227
336.047
161.967
184.132
269.998
105.05
619.612
700.991
670.625
252.449
219.768
158.103
247.741
266.512

147.236
124.847
328.799
158.141
181.54
269.818
104.907
617.843
698.635
668.823
252.153
219.41
157.985
247.741
263.675

147.197
125.397
326.996
157.378
180.078
270.053
104.635
615.863
696.144
666.732
251.554
218.957
158.011
247.741
264.309

147.284
125.835
326.671
157.287
179.463
269.472
104.401
614.322
694.172
664.833
251.12
218.779
157.893
247.741
261.477

146.706
124.774
326.477
157.399
178.201
269.77
104.267
612.703
691.883
663.256
250.839
218.228
157.882
247.741
261.22

147.907
125.841
329.384
159.002
180.062
269.239
104.104
611.137
689.949
660.937
250.34
216.754
153.516
240.34
261.817

146.309
125.494
322.494
156.006
174.767
268.184
103.789
609.736
688.697
658.775
249.872
216.218
152.502
238.782
260.575

76.758

76.968

77.309

76.76

76.229

76.454

76.869

76.504

234.24

233.981

233.956

233.741

233.3

232.907

232.039

232.302

373.991
303.017
293.653
146.854

372.708
304.234
292.623
146.56

371.267
302.998
292.538
146.286

370.024
301.859
292.39
145.889

369.136
301.696
291.449
145.714

368.36
300.865
292.975
145.685

368.655
301.013
291.954
145.357

368.94
300.48
291.088
145.339

295.528

292.29

289.423

287.738

283.675

280.796

283.281

283.39

196.29

195.28

194.059

192.328

188.803

186.197

185.362

187.775

227.656
219.856
216.014
215.164
218.961
219.314
229.892
185.28
147.764
162.12
159.523
271.389
296.466
258.264
113.143
221.115
208.688
207.172
262.402
258.427
222.489
133.954
216.646
83.079
79.56
8.763
114.803
99.434
162.31
79.282
233.722
239.02
322.788
119.999
216.723
186.663
416.924
211.156
206.333
100.806
206.549

227.704
220.047
216.27
214.955
218.712
219.417
229.653
185.695
147.79
162.714
160.119
271.072
296.206
258.11
113.072
221.756
209.898
208.414
264.174
260.124
222.288
134.035
215.817
83.465
79.945
8.805
114.884
99.389
162.701
79.121
233.68
239.046
322.643
120.273
217.492
187.702
415.189
212.048
207.395
100.945
206.894

228.028
220.502
216.944
214.469
218.226
219.728
229.209
186.803
147.723
164.398
161.866
270.409
295.308
257.631
113.125
223.556
213.395
212.138
270.205
265.491
222.004
133.868
215.155
83.499
79.982
8.84
114.424
99.417
162.011
79.12
233.199
238.527
321.626
120.976
217.478
188.004
413.031
215.11
210.583
100.777
206.788

228.703
221.436
218.134
214.162
217.96
220.375
228.915
188.28
147.739
166.46
163.987
270.097
295.048
257.376
113.075
225.763
217.391
216.367
277.333
271.839
221.975
133.496
214.414
83.317
79.799
8.79
114.374
99.32
161.992
79.598
233.05
238.09
320.879
120.681
218.598
189.387
411.449
219.135
214.642
100.628
207.032

228.326
221.108
217.843
213.815
217.616
220.023
228.483
188.078
147.73
166.369
163.898
269.535
294.392
256.893
112.974
225.239
216.885
215.872
277.121
271.641
221.573
133.315
213.848
83.3
79.785
8.804
114.469
99.375
161.957
79.589
232.593
237.642
320.27
120.265
218.409
189.586
410.145
218.921
214.372
100.514
206.825

227.804
220.575
217.3
213.424
217.191
219.537
228.047
187.497
147.509
165.766
163.274
269.038
293.958
256.533
113.01
224.031
215.078
214.013
274.296
269.137
221.306
133.207
213.25
83.382
79.867
8.85
114.278
99.262
161.278
79.813
232.153
237.003
319.566
119.578
218.655
190.135
408.968
217.87
213.372
100.555
206.784

227.201
220.009
216.596
213.358
217.062
219.025
227.885
186.559
147.346
164.484
161.983
268.931
294.077
256.343
112.945
222.678
212.824
211.672
270.199
265.353
221.107
133.014
212.665
83.358
79.94
8.886
114.436
99.263
160.884
79.844
232.116
237.101
319.575
119.949
219.7
191.624
408.384
215.55
210.887
100.671
207.149

226.561
219.272
215.826
212.849
216.449
218.411
227.396
185.713
147.012
163.523
161.057
268.463
293.697
256.008
112.984
221.535
211.139
209.979
267.736
262.966
220.966
132.645
212.133
83.124
79.728
8.876
113.896
98.934
160.662
80.244
231.392
236.802
318.32
119.394
220.889
193.167
407.23
213.784
209.028
100.755
207.3

126.003
395.096
212.518

125.706
394.291
212.188

125.544
393.434
211.664

125.896
393.233
211.439

125.89
392.218
210.991

126.053
391.323
210.381

125.693
391.488
210.487

125.607
391.069
210.427

Nov 2011 Oct 2011 Sep 2011 Aug 2011 Jul 2011

Jun 2011

May 2011 Apr 2011

227.169

226.75

226.597

226.106

225.395

224.806

224.806

224.093

231.118
229.947
266.408
233.15
252.214
227.656
243.316

230.899
229.992
266.002
231.3
247.991
223.659
241.011

230.682
229.927
264.742
231.356
247.025
227.291
235.91

229.634
228.492
263.095
228.436
242.499
226.163
234.496

228.482
227.178
260.61
225.478
241.083
222.766
233.29

227.515
225.857
260.342
227.86
239.802
226.013
231.903

226.94
225.295
258.223
225.168
237.761
223.523
230.207

226.072
224.098
255.743
223.037
231.032
220.354
228.059

282.954
171.165

284.276
173.334

281.842
170.943

280.782
170.559

278.913
169.602

277.716
169.913

276.788
168.481

273.836
166.708

167.569
262.96
251.086

166.935
260.523
250.603

167.132
259.835
248.464

165.229
257.403
244.633

164.779
253.018
245.277

163.387
253.669
243.66

162.713
251.912
241.326

162.318
252.858
244.181

257.967

257.067

255.379

255.881

256.787

253.804

253.319

247.902

302.398
264.824
227.556
228.206
229.398
253.28
229.747

299.586
267.584
227.017
227.293
227.989
252.011
229.568

295.144
265.7
226.431
226.66
227.499
250.88
227.986

294.07
268.56
225.1
225.687
226.616
249.872
229.377

299.029
265.717
223.857
224.536
225.072
247.354
231.615

295.647
263.654
222.802
223.582
223.731
245.478
229.16

295.992
261.87
223.416
224.088
224.707
247.103
229.558

288.572
254.786
220.584
221.607
222.735
245.466
226.002

172.143

170.425

169.271

167.795

163.729

162.06

165.724

164.972

210.936
151.512
273.714

209.098
149.799
268.416

209.409
148.783
266.36

207.131
148.341
268.117

206.385
148.267
268.518

206.729
149.683
270.321

206.79
148.65
272.186

204.093
145.847
261.28

141.477
203.91
230.392
191.89
134.023
210.575
203.447
136.494

139.892
201.942
227.916
192.897
133.722
209.559
202.674
135.952

138.011
203.625
228.757
194.789
132.074
209.069
203.399
135.761

135.759
201.826
227.233
191.42
129.64
210.526
205.133
135.772

135.191
199.619
225.414
188.149
131.316
209.616
206.23
135.278

135.368
200.483
225.832
187.356
130.012
206.749
195.473
134.622

134.933
199.757
224.588
187.726
130.055
207.881
199.633
133.72

135.464
198.471
224.855
183.008
127.542
206.393
202.13
133.104

212.868
135.872
222.422

212.979
135.924
226.149

211.627
134.586
220.011

210.182
134.129
218.176

209.825
134.466
223.661

209.585
134.388
219.271

209.744
134.311
219.486

207.474
133.477
214.777

145.632
264.28
158.034
137.694
186.66
291.259
216.286
218.135
148.775
210.495

144.34
264.018
157.495
137.641
184.912
293.949
222.182
218.797
149.431
214.194

142.718
263.702
157.479
136.892
186.309
291.246
222.397
219.742
150.997
216.568

141.274
262.902
158.374
135.721
182.857
289.931
214.909
217.638
149.936
216.172

139.908
262.254
157.874
135.619
184.965
289.743
212.073
215.861
148.427
214.301

139.108
261.898
157.749
135.406
182.311
289.684
209.29
213.636
147.272
214.867

137.682
260.905
158.589
133.539
179.022
284.789
211.754
212.226
146.678
216.095

136.632
255.72
155.65
130.568
176.255
276.617
202.894
210.435
144.717
209.939

224.35
214.733
143.707
284.11
324.42
331.066
323.333
204.239
212.294
437.488
109.67
315.791
341.94
295.291

225.656
214.2
143.202
284.568
326.203
332.31
328.802
207.181
209.625
423.048
111.155
318.068
342.113
304.449

227.082
213.271
142.894
288.628
333.628
341.889
330.884
206.062
219.908
439.553
115.476
323.411
351.255
301.823

223.673
212.007
142.657
285.681
330.493
338.449
313.299
204.467
209.698
418.766
119.957
320.586
351.176
299.266

222.562
210.783
141.042
284.777
328.954
338.473
303.939
205.476
206.617
411.275
121.854
317.585
342.385
297.173

218.952
208.801
139.869
281.644
325.329
327.833
299.912
205.822
205.335
407.664
113.601
320.596
337.411
301.555

216.302
206.924
139.49
283.191
327.963
326.909
301.652
207.275
201.48
405.013
112.016
326.562
346.766
311.588

212.952
205.747
138.321
286.337
333.25
329.943
308.661
206.991
207.626
408.518
112.007
333.934
335.743
310.107

--

-319.887
156.291
157.605
149.299
168.556

-317.978
154.675
156.496
148.606
165.958

-321.439
152.777
155.847
147.373
166.775

-318.776
150.815
154.654
147.388
164.325

-317.723
151.068
154.212
146.989
163.308

-319.494
149.415
152.487
145.334
161.239

-317.654
148.98
151.226
143.499
160.51

318.724
148.199
151.114
144.227
159.736

149.77
207.545
158.124

148.611
207.621
158.913

144.809
200.943
154.603

142.833
196.904
150.232

144.164
199.05
152.65

141.882
196.965
152.15

142.355
196.924
151.605

141.269
195.73
150.954

169.027
128.033
161.717

168.842
128.012
160.671

168.396
127.856
160.645

168.498
127.787
160.401

168.682
127.64
159.564

167.279
126.497
158.558

166.555
126.148
157.639

165.538
126.054
156.92

116.089
125.844
224.707
236.844

116.833
125.152
222.399
233.385

116.363
125.167
221.485
230.302

116.351
125.104
223.444
233.52

116.939
124.516
221.841
231.644

115.713
123.622
217.118
227.398

115.863
122.478
212.938
222.92

116.118
120.55
209.01
218.666

125.832
200.957
210.039
201.698

125.368
201.378
213.602
202.455

125.913
200.42
213.33
201.44

125.36
199.207
209.78
201.011

125.081
197.696
207.321
199.093

126.144
197.031
207.672
197.285

126.068
195.826
205.285
195.416

125.115
195.078
203.783
193.448

152.55
226.655
185.789
199.847
292.064
137.802
161.396

151.395
225.207
188.38
208.37
289.839
137.776
158.428

150.639
224.067
187.711
211.311
285.237
136.705
156.875

150.351
222.739
189.503
216.418
283.824
135.826
155.087

149.126
221.148
188.629
217.808
278.366
134.249
153.869

148.993
219.274
185.389
215.982
270.958
135.807
151.601

147.784
216.609
185.137
216.913
268.862
132.121
149.914

147.462
215.057
181.748
213.83
263.533
133.46
148.276

212.869
235.043
170.005
229.454
222.46
133.805

212.99
233.154
170.003
229.559
224.318
133.183

211.837
236.867
170.459
227.696
219.216
130.816

211.008
233.376
168.722
226.521
222.143
129.757

209.568
230.7
168.378
222.03
221.653
130.699

208.832
228.321
169.515
221.826
220.101
127.394

207.992
227.14
166.985
223.083
219.204
126.673

207.46
225.966
166.168
223.169
217.894
125.894

130.275
271.02

131.163
267.036

128.599
260.496

130.877
258.724

130.839
256.729

130.667
258.586

129.931
254.842

129.812
251.374

234.046
145.888

233.459
145.681

233.032
145.266

232.513
144.883

231.58
144.513

231.097
144.296

230.501
143.917

230.082
143.641

147.305
124.476

147.05
124.497

148.909
126.152

149.425
125.001

146.193
120.04

144.911
119.628

144.126
120.564

143.747
120.554

164.12

163.978

163.334

163.468

162.971

162.494

162.483

162.218

247.64
313.679
346.209
372.654
355.214
309.703
308.587
308.555
315.412
295.75
288.692
194.665
198.6
179.561

246.655
310.77
343.218
362.809
357.168
306.82
305.963
305.859
312.693
293.829
280.369
195.647
198.892
182.731

248.55
313.831
344.318
364.563
358.475
309.961
309.168
309.229
315.73
296.355
280.948
196.438
198.932
185.902

246.88
311.179
345.613
367.286
358.155
307.122
306.276
306.366
312.402
293.446
281.682
195.694
197.959
185.898

246.187
310.007
346.556
368.867
359.173
305.848
304.901
304.935
311.297
292.248
282.636
195.46
197.761
185.552

245.534
309.521
345.235
375.363
353.566
305.409
304.321
304.312
310.135
292.429
284.888
194.587
195.901
187.835

250.744
319.326
345.325
383.814
349.766
315.651
314.859
315.021
321.025
301.38
288.864
195.289
196.595
188.553

247.977
314.687
340.035
386.95
339.553
311.079
310.115
310.134
317.005
296.849
286.303
194.315
195.768
187.126

226.899
146.776
98.058
69.295

226.506
146.482
97.999
69.631

226.118
146.269
97.991
69.508

225.862
146.242
97.949
69.149

225.218
145.816
97.721
69.558

224.697
145.556
97.58
70.129

224.175
145.054
97.572
70.256

223.727
144.502
97.54
69.906

73.982

73.794

73.615

74.028

73.573

73.896

74.18

74.129

119.058

118.51

118.122

118.812

118.778

119.725

118.844

118.242

78.033

76.811

77.277

77.188

77.138

80.657

79.791

78.456

86.241
98.206
110.022
71.414
66.997

87.137
98.639
111.333
72.67
67.149

86.874
97.978
110.671
73.125
67.52

86.73
98.188
110.287
72.938
68.325

86.083
96.181
107.798
73.465
68.747

85.542
95.215
107.521
73.066
68.942

85.483
95.004
107.752
73.344
69.131

85.241
94.778
106.934
72.891
69.295

125.559

125.529

125.748

126.305

127.132

126.968

127.976

127.939

97.411
91.892

97.745
91.879

98.135
92.088

97.947
91.915

98.343
91.134

98.059
91.098

97.684
91.582

97.556
91.866

88.173
189.104
123.944

88.266
188.785
123.524

88.658
187.529
122.764

88.328
185.794
121.448

87.524
184.617
120.531

87.759
183.392
119.961

88.592
183.211
119.89

89.279
182.939
119.701

119.455
124.762

120.199
123.775

119.556
123.244

119.151
123.551

118.31
122.547

117.108
121.71

116.589
121.146

116.471
120.037

118.243
123.499
117.494
150.215
83.071
116.038
98.605
111.934
113.712
95.538
116.589
85.652
101.428
103.099
128.545
129.503
136.624
124.051
116.655
168.67
116.3
180.589
105.946
143.035
99.159
143.75
147.345
152.187
146.338
132.975

117.203
122.318
117.167
149.1
82.118
113.966
98.083
110.569
112.629
94.834
115.83
85.015
100.626
100.442
128.381
128.812
136.448
124.259
115.998
168.63
117.557
180.446
105.87
143.095
99.198
143.872
147.213
151.986
145.308
131.475

116.403
121.358
116.219
146.714
80.277
114.813
98.03
110.221
112.225
94.93
115.975
84.319
100.042
100.356
129.144
130.843
138.314
123.734
115.565
164.495
117.86
175.34
105.746
142.94
99.085
143.974
146.804
151.677
145.646
131.776

116.084
121.42
120.004
146.586
79.947
115.266
96.038
110.707
112.848
100.695
121.404
84.565
100.299
100.206
128.927
130.219
138.496
122.789
115.494
167.651
117.725
179.355
105.616
142.848
99.026
143.842
147.064
151.312
145.537
132.225

115.489
120.616
117.158
144.457
79.857
115.37
96.289
109.59
112.069
95.602
119.773
84.288
99.001
97.542
128.417
129.499
135.646
122.758
113.618
165.75
118.08
177.552
105.274
142.856
99.038
143.851
147.071
149.971
144.96
131.729

114.12
119.182
112.719
143.651
78.811
114.276
96.192
108.747
111.056
93.868
120.402
83.833
97.409
97.489
128.723
129.126
136.445
123.375
111.73
165.322
116.423
177.014
104.848
142.706
98.926
143.616
146.96
148.518
144.618
131.485

113.075
117.892
113.341
142.107
77.742
111.983
94.956
108.099
110.625
91.142
121.311
83.709
97.51
95.845
128.603
128.712
135.869
124.62
111.746
165.908
116.068
177.507
103.99
142.014
98.457
142.231
146.85
146.476
143.328
130.03

111.856
116.88
113.392
140.778
76.461
111.19
94.17
107.073
109.205
90.304
113.087
83.353
96.047
96.637
127.496
127.927
134.817
123.308
110.949
165.001
116.668
176.398
103.191
140.878
97.664
140.64
146.14
145.542
141.59
128.41

327.387

326.375

325.278

324.642

324.442

324.134

323.766

322.984

430.512

429.535

428.293

426.943

426.117

424.635

424.912

422.493

96.113
82.765
6.102
13.478
43.963

96.321
83.711
6.265
13.469
44.362

96.572
84.552
6.358
13.598
44.871

96.9
85.129
6.462
13.703
45.067

96.921
86.133
6.598
13.945
45.305

97.105
86.542
6.702
14.053
45.11

97.014
87.006
6.728
14.092
45.543

97.098
88.262
6.942
14.278
45.992

197.934

197.321

197.815

197.899

196.058

195.812

194.572

194.691

147.965
118.893
117.903
147.664
91.21
66.773

148.002
118.046
118.308
147.294
91.575
66.868

148.599
117.454
118.171
146.738
92.033
65.936

148.711
117.91
118.716
147.227
92.592
66.912

147.422
116.824
119.164
147.818
92.798
67.066

146.283
117.288
119.279
147.347
93.128
67.123

144.702
117.533
118.882
146.225
93.398
68.194

145.254
117.472
118.497
145.129
93.982
67.69

29.648
220.555

29.775
219.514

29.43
218.742

29.94
218.159

30.142
218.401

30.305
218.736

30.75
219.296

30.525
219.471

54.993
55.28
59.53
97.311
95.219
94.399
540.125

55.262
55.61
59.664
97.33
95.342
94.134
537.512

55.644
56.201
60.105
96.381
95.567
94.428
535.312

55.941
56.662
60.215
96.541
94.457
94.571
530.812

55.927
56.712
60.43
95.95
94.302
95.436
530.016

56.258
57.035
60.535
96.445
95.018
95.468
528.501

56.307
57.087
60.343
96.202
95.378
96.307
526.023

56.053
56.78
59.998
95.381
95.999
96.64
524.251

86.407
66.158

86.288
65.9

86.991
66.427

87.718
67.191

89.154
68.685

89.373
68.854

90.956
70.499

91.674
71.106

227.558
192.091
205.068
188.894
197.542
184.467
167.29
303.578

227.619
192.109
205.482
189.518
198.22
184.745
167.035
303.234

227.425
191.609
204.683
189.194
199.278
184.714
167.045
303.782

227.31
191.564
204.07
188.891
197.642
184.931
167.759
303.275

226.835
191.266
203.494
189.311
195.537
186.282
168.007
302.635

227.265
191.966
203.845
189.433
195.979
185.955
169.033
302.29

226.937
191.925
203.644
188.993
196.282
185.398
169.024
301.644

226.114
192.189
204.347
188.722
195.426
184.904
169.279
297.553

159.228
103.175
844.556
343.924

159.096
102.75
841.592
342.661

159.189
102.543
839.525
341.935

158.872
101.956
834.163
339.65

158.307
101.766
828.747
337.191

158.479
102.057
831.804
338.741

158.454
101.909
831.042
338.535

155.265
102.418
832.504
339.327

161.585

160.705

160.162

159.017

159.763

160.163

159.478

161.418

86.33
156.046

86.102
155.524

86.444
155.986

86.551
156.238

86.341
155.628

86.389
155.708

86.807
156.126

86.534
155.751

275.296

274.865

274.356

273.952

273.175

272.514

271.984

271.642

253.619
264.277
256.207
139.503
450.567
291.944
261.386
261.362

253.184
263.748
255.651
138.726
449.288
290.125
261.005
260.983

252.668
263.254
254.895
138.705
448.048
290.265
260.52
260.495

252.329
262.806
254.295
138.946
447.168
291.03
260.211
260.192

251.834
262.275
253.423
139.958
445.134
293.979
259.712
259.695

251.178
261.721
252.986
137.184
443.903
286.961
259.128
259.114

250.66
261.249
252.584
134.358
442.193
279.884
258.73
258.716

250.412
260.913
252.203
135.354
441.022
282.656
258.436
258.422

182.37
409.868
398.91

181.794
408.746
397.106

181.475
407.832
397.028

180.111
403.963
396.605

179.862
403.51
395.723

179.304
401.994
395.329

178.706
400.193
395.477

178.119
399.327
392.754

125.701

124.207

122.834

122.231

122.219

123.612

124.066

125.151

430.12
338.084
343.233
411.833
178.322
218.028
655.723
247.174
243.617
557.226
184.223

428.187
337.615
342.731
410.727
179.358
217.644
651.864
245.531
241.013
555.02
183.692

426.035
336.536
341.148
409.884
179.317
217.346
647.641
243.773
238.563
551.891
183.3

425.162
336.297
341.013
408.974
178.958
217.366
646.535
243.3
238.224
551.656
182.62

424.055
335.846
340.084
408.211
178.924
217.963
642.595
241.633
236.85
548.499
182.172

422.609
335.124
339.616
407.723
177.217
217.671
640.023
240.569
235.57
546.102
181.662

421.789
334.977
339.322
407.508
176.839
217.438
638.038
239.787
235.039
544.646
181.236

420.691
334.712
339.193
406.203
178.384
216.998
633.979
238.093
233.219
541.436
181.122

268.838
92.609
125.073
255.663

269.736
93.31
125.927
255.774

270.277
93.961
125.009
255.244

270.018
94.352
123.099
253.337

268.279
95.167
123.796
252.769

267.114
96.054
124.422
252.529

266.384
95.516
122.207
252.376

266.841
95.006
124.441
251.458

158.501
393.329

158.678
391.72

158.151
391.156

156.773
390.105

156.768
389.031

156.61
388.545

156.634
387.739

155.785
386.443

173.012

172.21

170.822

170.148

169.764

169.158

168.803

168.741

265.344
297.966

271.061
306.827

274.993
314.655

277.154
316.044

270.109
304.773

263.981
294.743

262.681
292.694

268.074
302.541

151.685

152.164

152.468

154.027

153.968

153.824

153.706

153.831

104.572
63.39

105.817
63.259

109.13
63.482

119.814
64.451

124.586
64.254

119.535
63.393

114.095
63.024

111.573
63.387

103.167
104.561
384.353

102.844
104.301
383.106

102.76
103.642
381.479

102.677
102.94
378.889

102.372
102.903
378.696

102.435
102.259
377.248

102.429
102.353
377.532

101.898
102.077
376.543

203.027
165.661
210.508

202.477
165.527
210.416

201.889
164.926
209.98

201.312
164.108
209.6

200.502
164.192
208.525

200.002
163.777
207.966

199.39
163.528
207.205

198.925
163.379
206.649

144.899
122.577
321.92
155.496
175.028
268.113
103.561
607.772
685.685
656.654
249.306
215.616
152.445
238.782
258.955

144.381
119.649
325.762
157.065
177.779
268.076
103.414
605.847
682.233
654.748
249.646
214.849
152.391
238.782
257.436

144.968
120.824
326.034
157.549
176.194
268.525
103.116
603.166
679.649
652.827
247.408
214.092
152.407
238.782
257.903

145.629
121.4
327.156
158.099
176.356
270.601
102.952
601.611
676.971
650.216
248.026
214.456
152.365
238.782
256.703

144.983
120.978
325.202
157.391
174.649
270.062
102.496
596.933
669.048
649.903
247.211
211.98
152.336
238.782
255.879

145.908
122.796
326.29
157.685
176.28
269.27
102.407
595.097
666.367
647.735
246.791
209.264
152.265
238.782
253.901

145.878
122.764
326.71
157.739
177.318
268.457
102.204
593.194
664.239
644.958
246.273
208.624
152.208
238.782
252.294

144.778
121.736
323.274
155.909
176.639
268.707
102.05
591.052
661.217
643.32
245.729
208.421
152.027
238.782
247.186

76.456

76.638

76.63

76.631

76.255

75.996

75.788

75.967

232.216

231.238

230.974

230.779

230.454

230.614

230.505

230.38

367.03
299.8
290.743
145.293

365.615
298.706
290.217
145.002

365.148
299.429
289.799
144.871

364.044
298.623
289.335
144.424

362.759
296.416
288.366
144.09

361.961
296.585
288.156
144.013

361.451
296.53
287.702
143.99

360.765
296.15
286.791
143.783

282.184

280.415

278.068

278.047

276.818

275.37

273.766

273.429

189.659

187.227

186.016

185.943

186.321

185.273

182.346

179.251

226.567
219.406
216.096
212.356
215.916
218.412
226.901
186.239
146.915
164.388
161.946
267.829
293.078
255.5
113.027
222.141
212.69
211.618
270.364
265.459
220.685
132.446
211.474
83.13
79.737
8.916
113.505
98.796
160.574
80.28
230.976
236.697
317.102
119.338
221.719
194.342
405.751
215.149
210.798
100.785
207.247

226.116
218.988
215.632
211.986
215.535
218.044
226.536
185.725
146.61
163.781
161.322
267.52
292.648
255.142
113.091
221.491
211.568
210.469
269.413
264.329
220.447
132.243
210.781
83.146
79.754
8.924
113.387
98.848
160.1
80.018
230.776
236.895
316.349
118.212
222.242
195.094
404.068
214.682
209.979
100.834
207.8

225.974
218.977
215.67
211.671
215.22
217.958
226.175
185.808
146.407
163.971
161.523
267.123
292.149
254.745
113.22
221.623
212.157
211.056
270.977
265.726
220.152
131.925
209.853
83.109
79.716
8.953
113.449
98.578
160.177
79.473
230.561
236.819
315.733
117.426
222.851
195.868
402.202
215.455
210.565
100.754
208.339

225.571
218.42
215.231
211.461
215.023
217.484
225.799
185.262
146.416
163.624
161.171
266.69
291.491
254.246
113.306
220.948
211.649
210.555
269.237
264.274
219.802
131.748
209.231
83.13
79.739
8.983
113.546
98.206
160.049
79.636
229.577
235.316
315.284
117.833
221.943
195.252
401.387
214.651
209.596
100.654
207.49

224.929
217.614
214.508
210.726
214.333
216.784
225.08
184.566
146.089
163.116
160.663
265.962
290.71
253.645
113.204
220.084
210.83
209.703
268.595
263.678
219.386
131.308
207.691
83.178
79.788
9.017
113.353
98.439
158.875
79.308
228.473
233.751
314.119
116.76
221.727
195.084
400.539
213.661
208.961
100.447
206.989

224.4
217.046
214.035
210.282
213.961
216.22
224.494
184.09
145.959
162.833
160.362
265.284
290.121
253.148
112.922
219.496
210.456
209.271
268.474
263.623
218.808
131.207
207.055
83.298
79.912
9.008
113.481
98.068
158.602
79.579
227.603
232.169
313.99
115.712
220.811
194.224
399.416
212.957
208.573
100.158
206.13

224.49
217.25
214.424
209.756
213.544
216.246
223.965
184.504
145.624
163.597
161.153
264.86
289.887
252.799
112.552
220.604
212.722
211.674
272.885
267.546
218.521
131.063
206.372
83.382
80
9.059
113.435
98.257
157.791
80.177
227.045
231.395
313.613
115.074
221.231
194.868
398.721
214.499
210.267
99.353
206.476

223.802
216.345
213.513
209.189
213.004
215.552
223.455
183.488
145.111
162.556
160.11
264.465
289.22
252.394
112.122
219.033
210.759
209.646
270.306
265.01
218.186
130.918
205.63
83.49
80.115
9.102
113.12
98.377
157.714
79.51
226.18
229.841
312.76
114.005
220.054
193.725
397.701
213.032
208.416
98.672
205.961

125.451
390.809
210.306

125.382
389.023
209.267

125.246
388.321
208.937

125.191
386.871
208.352

124.876
386.088
208.257

124.749
386.544
208.321

124.786
386.125
208.083

124.67
386.226
208.028

Mar 2011 Feb 2011 Jan 2011

Dec 2010 Nov 2010 Oct 2010 Sep 2010 Aug 2010

223.046

221.898

221.187

220.472

219.59

219.035

218.275

217.923

225.213
223.193
255.263
224.251
234.719
220.131
229.957

223.504
220.732
253.568
221.991
229.479
218.245
229.466

222.469
219.251
253.179
220.25
227.614
215.897
229.208

221.215
217.419
251.392
218.521
224.886
215.281
226.682

220.946
217.105
250.644
214.785
223.458
213.556
220.241

220.521
216.534
249.989
216.635
223.923
213.847
221.431

220.219
216.166
250.314
216.739
222.536
214.109
223.069

219.48
215.361
249.523
217.38
223.137
216.37
224.431

272.508
163.81

271.509
164.071

271.012
162.887

269.14
161.925

269.849
161.751

267.806
160.176

268.383
160.238

266.443
157.769

161.347
251.11
242.189

160.327
250.511
242.818

158.816
254.161
244.091

157.134
251.777
244.89

157.517
251.479
244.143

155.945
250
241.977

153.934
250.934
244.77

153.971
251.033
247.345

249.167

246.668

245.613

244.86

247.422

246.714

247.485

245.353

289.861
260.056
219.267
220.331
220.695
244.056
224.675

283.541
258.34
217.117
218.227
217.733
239.773
217.205

284.173
256.071
215.238
216.158
215.744
237.322
213.417

281.256
256.205
212.305
212.894
211.048
228.652
207.192

286.025
257.693
212.803
213.747
212.108
230.021
208.405

285.202
255.261
211.389
213.093
211.585
229.636
208.814

286.344
255.599
210.342
210.929
209.485
227.464
204.459

284.075
255.418
208.395
209.538
208.192
226.713
207.084

164.085

162.627

161.237

154.997

156.289

157.373

155.89

153.957

202.539
144.301
252.874

199.72
139.615
244.291

197.799
139.069
239.965

195.872
139.743
243.815

197.518
144.094
257.002

197.813
144.283
255.819

194.608
138.228
242.331

192.238
135.403
235.445

137.121
198.018
223.382
186.126
127.985
202.457
195.077
132.045

133.495
196.849
220.219
184.514
126.501
201.778
195.677
131.79

134.979
196.69
219.911
178.559
125.814
200.567
196.63
130.554

133.718
194.275
218.384
178.615
123.172
199.17
195.059
129.924

132.36
193.332
216.916
176.825
122.827
198.762
195.075
129.667

134.349
194.343
217.464
179.889
121.819
196.751
190.834
129.634

131.62
191.629
215.292
178.13
122.386
196.468
188.386
129.97

130.476
189.138
212.469
177.153
122.072
195.797
190.093
128.861

206.617
132.355
211.579

207.019
132.506
215.624

205.944
131.899
209.782

205.367
133.206
218.928

206.601
134.244
216.231

207.451
133.767
216.53

205.1
132.297
212.478

203.172
131.156
205.54

135.025
257.05
155.328
131.768
181.499
281.455
200.864
205.695
141.615
203.684

135.152
255.003
153.713
131.825
176.806
282.753
197.936
202.523
137.009
196.381

134.433
251.043
151.784
129.069
175.649
272.949
199.324
200.678
136.306
191.333

130.462
249.965
150.758
128.678
175.188
274.018
202.082
202.056
136.085
194.452

132.035
249.475
150.323
128.952
175.301
273.934
196.489
201.277
135.47
194.533

134.405
246.135
146.99
128.056
176.628
267.5
181.997
201.291
134.632
193.766

132.415
243.763
144.184
128.212
177.701
266.002
200.167
199.042
133.556
191.591

131.066
242.563
144.617
126.841
174.976
263.411
188.653
198.712
134.572
192.241

207.535
203.931
137.898
289.457
337.772
330.424
306.503
207.357
217.211
414.713
110.221
342.229
333.419
353.661

204.508
203.88
137.157
283.983
330.374
331.587
305.769
209.002
224.008
421.939
109.756
326.821
322.291
319.834

204.551
199.994
136.125
280.232
324.835
337.772
302.864
202.312
221.813
424.811
116.405
310.276
318.817
292.179

208.942
198.024
136.106
275.875
318.829
331.794
298.133
200.141
216.898
426.068
113.097
304.287
313.84
292.843

208.576
194.23
135.749
270.916
311.994
322.61
295.528
197.889
208.859
424.212
109.964
299.715
303.555
282.374

208.014
194.351
136.231
270.542
311.07
316.692
291.024
195.866
201.741
406.466
108.795
303.503
305.069
274.771

206.484
193.311
135.856
270.445
310.18
314.476
287.13
194.901
197.855
404.416
108.615
303.868
301.194
281.591

206.001
193.806
135.314
269.223
308.096
311.073
291.386
194.164
195.386
397.593
107.317
303.042
302.886
285.201

--

-326.294
148.496
151.637
143.836
160.15

-325.867
147.184
149.835
143.462
158.194

-319.093
146.981
150.664
142.25
159.594

-315.059
146.112
149.261
138.126
159.724

-308.448
145.121
147.375
140.415
155.363

-309.87
145.651
148.944
141.278
158.59

-310.207
146.752
150.629
143.943
159.857

309.502
147.101
150.641
140.638
162.198

140.207
194.58
152.225

139.396
192.84
151.201

139.026
193.681
150.174

137.872
192.391
149.211

137.745
192.247
147.5

137.653
192.121
148.841

137.77
193.599
148.371

138.34
194.129
149.668

164.291
125.501
156.774

162.908
124.911
154.464

162.565
124.753
156.473

159.905
122.618
151.752

162.035
124.24
155.398

161.027
123.543
152.598

161.774
124.275
155.482

161.648
125.147
156.082

115.178
118.705
201.2
210.961

115.522
116.542
194.494
203.237

114.668
115.932
193.825
202.332

113.776
114.164
188.679
196.133

114.018
115.653
192.519
199.248

114.546
115.13
192.093
198.806

114.217
115.609
190.494
195.355

114.897
113.43
186.096
190.735

125.172
194.572
205.505
193.17

125.365
192.769
204.168
191.693

124.288
191.785
202.648
191.639

124.132
191.284
203.098
194.664

124.881
191.2
200.586
191.79

123.12
191.368
202.962
189.036

124.88
191.336
202.469
186.9

124.354
191.172
200.335
186.011

147.608
214.539
182.534
217.061
263.507
132.924
146.981

145.902
209.405
176.511
209.585
255.744
128.553
145.251

146.012
206.568
172.145
198.864
253.232
128.62
143.286

144.06
202.126
167.207
199.71
241.29
127.345
139.919

144.629
204.124
170.008
206.369
240.429
126.401
142.454

145.546
202.709
170.756
201.801
244.924
125.748
140.503

145.162
201.329
164.985
193.458
238.619
125.208
141.559

144.622
200.946
160.987
184.475
238.978
126.561
142.485

206.459
225.952
166.055
219.662
218.518
127.445

204.935
228.733
164.522
218.768
215.613
126.061

204.269
224.273
163.185
217.661
215.168
127.564

204.163
228.548
164.252
215.73
212.566
123.22

204.23
223.5
164.368
217.777
216.44
123.891

204.219
225.641
162.804
217.532
214.31
123.455

204.494
225.048
162.181
217.687
214.957
124.484

204.749
225.03
166.451
216.884
214.928
124.766

128.93
256.615

127.435
252.585

127.562
251.327

126.34
248.91

129.7
249.172

125.467
248.502

126.524
249.034

126.043
247.808

229.282
143.31

228.606
142.666

228.181
142.328

227.722
141.962

227.512
141.862

227.287
141.694

227.075
141.534

226.422
141.325

143.464
120.514

143.178
120.5

142.87
120.45

142.699
119.705

142.427
119.406

142.013
119.061

143.337
120.426

140.209
118.266

161.886

161.836

160.643

160.681

160.392

160.036

160.072

159.517

240.079
299.798
328.847
375.042
335.985
296.105
294.915
294.668
301.735
283.468
277.404
193.275
195.272
184.366

232.068
284.576
315.129
353.223
332.213
280.915
280.015
279.849
285.868
269.073
262.839
192.348
193.756
185.328

229.258
279.849
308.306
333.993
329.716
276.332
275.816
275.488
282.38
265.835
252.971
191.375
193.374
182.484

227.13
274.83
298.037
312.718
329.963
271.623
271.509
271.385
277.722
261.575
244.092
192.163
194.078
183.528

219.496
260.271
286.367
298.22
325.613
257.019
256.596
256.14
263.22
248.024
232.101
191.335
193.354
182.383

216.71
253.459
276.551
286.119
323.834
250.414
249.885
249.439
256.071
241.259
226.265
192.619
192.971
188.961

209.832
239.482
265.812
273.386
320.89
236.369
235.661
234.937
241.972
227.818
213.837
192.785
193.348
188.451

208.77
236.437
263.196
271.261
315.477
233.323
232.674
231.793
239.154
226.435
210.307
193.75
194.073
190.169

223.454
144.298
97.429
69.686

223.213
144.171
97.234
70.043

222.803
143.911
97.28
69.634

222.343
143.602
97.321
68.488

222.149
143.535
97.479
69.583

221.83
143.473
97.67
69.402

221.711
143.51
97.769
69.766

221.509
143.413
98
70.133

74.275

75.923

75.924

73.405

72.463

72.785

73.345

75.572

117.898

117.173

117.392

117.78

117.758

118.035

118.041

118.324

77.715

78.201

77.943

77.543

78.046

79.378

79.942

80.82

84.676
93.246
104.993
73.212
69.451

84.791
93.719
105.234
73.398
69.653

85.198
94.461
105.628
72.85
69.417

85.341
95.299
106.848
71.954
69.493

85.351
95.282
106.881
72.033
69.825

86.057
96.285
108.782
73.14
70.257

86.919
97.321
110.311
73.67
70.115

86.885
98.062
110.646
73.747
70.24

127.406

125.706

125.326

125.489

127.395

126.174

126.698

127.718

97.554
92.226

97.821
91.072

98.494
91.02

97.359
91.125

96.196
90.883

96.263
91.157

96.966
90.935

96.793
91.238

89.458
183.514
120.143

87.9
183.436
120.66

87.873
183.642
120.153

88.152
183.51
119.706

87.803
184.054
119.765

88.379
184.043
120.242

88.302
183.512
120.437

88.481
183.996
120.708

116.286
119.739

115.779
119.904

116.199
119.82

115.954
119.223

117.15
119.027

117.403
118.917

117.076
119.21

117.625
118.96

111.811
116.88
111.578
140.093
77.525
111.612
93.266
106.698
108.987
91.473
113.787
82.784
95.789
95.544
128.271
128.737
136.471
123.165
110.968
161.153
117.043
171.896
102.967
140.42
97.357
139.94
145.818
145.646
140.686
127.647

111.859
116.779
110.967
138.716
78.139
112.023
94.023
107.145
109.501
92.895
110.063
84.143
95.629
95.676
128.059
128.409
134.934
123.74
110.951
160.853
115.98
171.257
102.798
139.725
96.872
139.088
145.278
146.182
140.912
128.105

111.974
116.691
114.568
138.902
77.986
111.206
93.351
107.029
109.45
93.583
111.065
83.621
95.095
95.262
128.063
128.412
133.981
124.031
111.263
159.67
115.415
169.717
102.509
138.938
96.304
138.211
144.578
146.478
140.487
127.507

111.532
116.81
115.715
139.773
76.901
110.654
91.548
106.439
108.932
92.225
111.014
83.026
95.817
94.348
127.14
126.71
133.528
123.79
112.363
158.179
113.415
168.368
102.144
138.678
96.137
138.206
144.086
145.669
139.223
126.263

111.337
116.696
115.769
139.225
77.335
109.889
91.671
106.194
108.871
90.5
113.089
82.736
95.635
93.258
127.469
129.981
132.374
123.469
112.909
156.351
114.627
165.928
101.807
138.469
95.983
138.131
143.783
144.751
138.768
125.62

111.858
117.176
117.798
139.673
77.987
108.293
92.408
105.873
108.579
90.224
112.71
82.144
96.155
92.804
128.511
129.846
136.584
123.709
112.544
152.282
114.012
161.437
101.66
138.442
95.973
138.157
143.372
144.313
138.289
124.94

112.018
117.372
115.903
140.375
78.561
108.824
92.646
106.376
109.567
91.782
112.135
82.646
97.24
91.075
127.881
127.462
135.097
124.379
113.314
153.582
114.038
162.99
101.495
138.264
95.86
137.924
143.267
144.032
137.802
124.185

112.074
117.073
117.526
139.449
79.209
107.215
93.761
105.911
108.901
91.249
112.307
83.456
96.354
91.539
127.446
125.679
129.325
126.528
114.372
153.183
115.772
162.296
101.131
137.782
95.512
137.654
142.825
143.42
137.646
124.324

321.4

320.215

319.314

318.516

317.612

316.646

316.177

315.394

419.855

418.046

416.264

414.957

413.766

412.245

411.122

409.693

97.172
88.846
7.071
14.385
45.925

97.426
89.085
7.133
14.708
45.921

97.15
89.323
7.215
14.886
46.127

97.087
89.828
7.327
14.663
46.346

97.61
90.879
7.47
15.131
46.501

97.874
91.881
7.582
15.496
46.876

97.957
92.559
7.703
15.567
47.04

98.208
93.168
7.784
15.76
47.136

194.509

194.411

192.718

191.867

192.596

192.19

191.693

192.565

145.239
117.203
118.591
144.924
94.466
66.858

144.126
118.438
118.609
145.199
94.645
65.99

143.186
116.395
117.798
144.127
94.277
66.307

142.663
115.55
117.671
142.569
95.475
66.36

143.278
116.435
118.948
142.872
96.975
66.969

143.166
116.094
118.821
142.046
96.583
67.668

143.19
115.731
118.816
142.211
96.821
67.376

142.948
118.055
119.047
141.397
97.688
68.394

30.198
219.521

29.842
221.215

29.897
220.602

29.922
220.181

30.458
219.651

30.842
220.132

30.741
219.955

31.337
220.161

56.058
56.659
59.445
96.683
95.923
96.782
522.423

56.621
57.42
60.352
96.637
95.835
97.163
519.465

56.928
57.929
60.789
95.152
96.687
97.453
518.851

56.952
58.121
60.655
94.105
96.452
97.859
514.319

56.877
58.165
60.719
93.092
96.163
98.386
509.181

57.243
58.415
61.216
94.666
96.847
98.624
507.667

57.398
58.505
61.309
94.844
97.711
98.582
505.224

57.15
58.381
61.445
93.396
97.012
98.524
502.625

92.099
71.509

93.023
72.287

93.543
72.941

94.682
74.179

96.077
75.38

96.618
75.88

96.826
76.46

97.026
76.305

225.498
191.686
202.864
188.443
194.864
184.55
169.581
296.668

225.31
191.852
202.196
189.169
195.51
186.581
170.408
295.78

224.789
191.464
202.009
188.373
194.819
185.297
169.807
295.847

224.612
191.335
202.225
188.782
192.612
185.812
169.337
295.568

224.751
191.643
202.543
187.235
192.936
183.451
169.662
295.356

224.628
191.898
202.388
188.844
195.731
184.401
170.335
294.22

224.169
191.658
202.183
189.766
196.922
186.607
169.544
293.468

223.722
191.411
202.074
189.261
196.859
185.034
169.507
292.2

154.375
102.37
833.441
339.745

153.888
102.192
829.634
338.171

154.105
101.894
825.585
336.513

153.786
101.943
826.125
336.853

154.005
101.631
821.862
335.15

153.605
101.357
820.435
334.55

153.414
101.668
820.143
334.514

153.004
101.845
819.648
334.392

160.981

161.325

160.92

160.656

160.401

159.951

160.985

161.337

86.515
155.277

86.353
155.367

86.687
155.013

87.22
155.653

87.309
155.31

86.764
154.78

87.347
155.823

88.198
157.144

271.355

270.989

270.487

269.946

269.669

269.182

268.957

268.689

250.158
260.714
251.905
135.132
439.604
282.302
258.207
258.197

249.924
260.485
251.516
134.925
438.128
281.996
257.985
257.973

249.621
260.233
251.142
135.937
436.616
284.862
257.62
257.609

249.284
259.933
250.641
135.329
435.127
283.515
257.334
257.326

248.993
259.631
250.182
133.952
433.668
280.167
257.11
257.102

248.692
259.157
249.66
134.202
432.154
281.054
256.833
256.827

248.568
258.927
249.663
134.144
430.776
281.117
256.686
256.681

248.43
258.593
249.346
134.31
429.844
281.695
256.574
256.567

177.543
397.918
391.855

176.822
395.801
391.854

175.68
393.119
389.727

174.973
391.623
387.884

174.147
389.409
387.216

173.168
386.946
385.909

172.675
385.497
385.92

171.834
383.312
385.01

125.297

126.465

126.642

125.382

124.548

123.784

125.378

126.432

419.386
334.262
338.986
405.229
177.993
216.623
630.08
236.462
231.681
537.55
180.934

418.808
333.682
338.729
403.911
178.14
217.089
628.558
235.868
231.016
536.046
180.521

417.162
331.911
335.554
403.785
177.416
216.359
625.928
234.816
230.296
533.855
179.999

416.718
331.593
334.904
403.563
176.933
215.754
624.23
234.122
229.623
532.285
179.566

415.73
331.344
334.542
403.645
177.095
215.72
620.644
232.588
227.657
529.755
179.197

415.287
330.441
333.621
402.112
177.063
215.562
621.176
232.842
227.769
530.746
178.976

414.592
330.304
333.696
401.223
177.186
215.649
617.542
231.277
226.033
526.839
178.533

411.794
329.24
332.517
400.331
176.111
215.09
608.594
227.362
221.84
519.973
178.169

267.278
94.772
124.499
250.82

266.083
94.655
120.959
250.851

265.218
95.018
123.344
250.726

263.509
94.814
125.654
250.134

263.061
95.129
126.804
249.872

261.804
95.148
126.783
249.824

260.968
95.475
126.069
249.231

260.643
96.183
124.95
248.39

155.033
385.344

155.272
383.881

155.231
382.617

154.745
380.794

154.387
381.903

154.246
380.572

153.684
378.551

153.224
377.305

168.374

168.155

168.186

167.84

167.912

167.866

167.465

167.228

272.664
306.515

269.573
304.572

266.429
301.088

261.352
293.446

257.384
286.247

253.139
279.58

252.262
278.873

252.516
279.262

155.224

155.597

154.209

152.702

155.037

154.362

153.579

152.302

110.094
64.393

104.948
64.644

106.272
63.256

115.324
62.534

116.826
63.3

111.361
63.086

116.763
63.22

125.84
63.484

101.816
101.787
375.256

101.734
101.583
375.11

101.522
101.039
373.589

101.312
100.778
372.32

101.526
101.566
375.888

101.301
101.354
374.736

101.233
100.924
372.59

101.638
100.932
372.39

198.461
162.873
206.268

197.403
161.285
205.388

195.676
159.652
203.898

194.705
159.003
202.861

194.291
158.967
202.223

193.968
158.823
202.319

193.481
158.346
202.017

191.7
158.224
197.426

144.935
121.677
325.038
156.833
177.246
267.796
101.94
589.292
659.045
641.598
245.213
205.874
151.766
238.464
245.222

145.108
122.139
325.066
156.882
176.907
267.485
101.816
587.554
656.813
639.156
244.862
205.676
151.674
238.464
242.644

145.413
122.761
325.014
156.677
177.433
268.536
101.688
585.441
653.352
637.15
244.456
205.557
151.574
238.464
239.813

145.282
123.325
323.606
156.175
175.814
266.872
101.552
582.695
649.081
635.095
244.194
204.642
148.073
232.881
235.541

145.138
122.921
323.363
155.761
176.46
267.049
101.629
580.502
646.919
632.972
242.733
204.216
147.655
232.407
231.777

144.768
122.059
323.793
156.014
176.566
265.268
101.444
578.158
644.107
631.076
241.966
203.549
146.971
231.459
228.528

145.126
122.119
325.204
156.636
177.646
265.263
101.448
577.502
643.016
629.47
241.939
202.883
146.282
230.468
225.859

146.629
124.735
326.799
157.372
178.693
265.474
101.334
576.643
643.701
625.725
241.83
201.704
145.693
229.516
225.375

76.163

76.205

76.374

76.766

77.137

76.93

76.975

77.072

230.034

230.177

229.933

230.159

229.623

229.343

230.332

230.354

359.437
295.663
286.039
143.468

358.991
295.771
285.986
143.596

358.276
294.975
285.04
143.505

357.526
292.614
284.595
143.423

357.065
290.889
284.672
143.295

356.241
290.796
284.139
142.873

355.722
290.862
283.144
142.687

355.121
289.018
282.125
142.477

268.366

265.831

264.592

264.654

269.769

269.508

268.609

270.523

178.536

175.953

174.604

177.595

179.219

179.104

179.071

180.719

222.725
214.971
212.02
208.902
212.69
214.527
223.094
181.764
144.872
160.567
158.09
264.114
288.599
252.073
111.753
216.159
206.557
205.264
263.52
258.81
217.794
130.805
205.011
83.588
80.222
9.133
113.1
98.314
157.484
79.098
225.337
229.031
312.367
113.49
218.57
192.236
396.29
209.591
204.538
98.486
205.682

221.665
213.448
210.544
208.656
212.39
213.375
222.632
179.827
144.672
158.603
156.084
263.701
288.1
251.768
111.401
213.201
202.683
201.191
256.408
252.463
217.443
130.702
204.37
83.708
80.347
9.173
113.164
98.224
157.121
78.636
223.734
226.332
312.062
113.728
217.031
190.727
395.518
205.704
200.632
98.271
205.097

221.006
212.567
209.702
208.181
211.862
212.699
222.128
178.945
144.348
157.802
155.279
263.159
287.146
251.273
111.106
212.075
201.657
200.12
254.532
250.744
217.061
130.584
203.667
83.833
80.477
9.206
112.894
97.883
155.75
78.527
222.735
224.689
311.566
113.629
215.642
189.51
394.072
204.232
199.266
98.083
204.046

220.376
211.693
208.921
207.647
211.35
211.983
221.55
177.948
144.094
156.928
154.388
262.733
286.728
251.026
111.034
210.934
200.363
198.739
252.714
249.079
216.823
130.42
202.657
84.019
80.774
9.252
112.724
97.816
155.031
78.352
221.556
223.769
311.092
113.124
215.656
189.732
393.514
202.454
197.69
97.81
203.638

219.397
210.567
207.594
207.509
211.267
211.113
221.345
176.497
144.119
155.087
152.499
262.41
286.259
250.629
111.005
208.422
196.278
194.43
245.672
242.731
216.484
130.548
201.811
84.506
81.281
9.323
113.111
98.671
155.278
78.548
221.315
222.948
311.355
112.823
214.26
188.414
392.535
198.783
194.061
97.561
203.429

218.821
209.904
206.876
207.178
210.945
210.564
221.011
175.737
144.099
154.227
151.621
262.075
285.815
250.137
111.201
207.093
194.562
192.636
242.89
240.084
216.359
130.376
201.011
84.602
81.4
9.342
113.088
98.786
154.976
78.873
220.911
222.335
310.744
112.471
214.628
189.111
391.926
196.845
192.269
97.449
203.544

217.988
208.883
205.687
207.061
210.839
209.806
220.864
174.383
144.171
152.528
149.894
261.884
285.397
249.924
111.283
204.687
190.814
188.702
236.419
234.123
216.234
130.408
200.734
84.749
81.57
9.372
113.082
98.642
154.58
78.679
220.598
221.752
310.714
112.95
214.17
188.744
391.288
193.316
188.612
97.341
203.716

217.698
208.442
205.319
206.821
210.626
209.529
220.582
173.829
144.13
152.058
149.426
261.722
285.161
249.769
111.239
204.178
190.213
188.095
235.404
233.207
216.254
130.289
200.388
84.735
81.575
9.4
113.468
98.805
154.495
78.973
219.879
221.077
310.9
112.749
214.625
189.498
389.059
192.287
187.515
97.066
203.837

124.47
385.545
207.451

124.462
385.482
207.738

124.426
384.657
207.493

124.353
384.476
207.314

124.515
383.801
207.196

124.683
382.698
206.519

124.763
383.444
207.087

125.062
383.804
207.392

Jul 2010

Jun 2010

May 2010

217.605

217.199

217.29

219.234
215.451
249.478
215.958
220.62
214.362
225.854

219.285
215.476
249.928
216.798
219.426
214.935
223.491

219.331
215.717
250.82
217.523
221.157
217.381
222.59

267.401
158.932

267.583
160.892

268.575
158.949

153.418
250.708
244.247

153.106
252.098
247.149

152.991
253.273
247.66

246.159

245.538

247.245

283.304
258.557
208.938
210.163
208.674
228.08
207.811

283.088
256.842
208.263
209.338
208.063
228.499
206.486

285.643
256.976
206.387
207.475
205.648
226.048
202.091

155.442

157.989

157.808

191.924
134.144
232.505

190.138
130.737
225.191

187.79
128.497
221.725

130.796
191.91
215.284
177.028
121.683
195.821
189.543
128.742

127.855
189.167
212.443
175.039
124.831
195.057
189.392
128.996

126.418
186.867
210.356
176.237
120.613
192.631
185.424
127.45

204.08
132.365
212.339

202.969
131.586
205.371

202.729
130.481
206.677

130.378
243.467
145.183
126.933
176.043
265.314
187.784
198.991
134.698
193.543

130.478
242.049
144.455
126.396
171.252
261.798
189.68
197.947
133.613
192.196

130.92
240.165
142.308
126.681
171.203
263.792
187.588
197.749
131.305
186.572

204.904
194.828
136.268
268.648
307.813
313.551
298.657
196.489
203.027
406.334
106.304
300.16
298.206
292.135

203.834
195.703
135.677
272.786
313.538
321.131
302.106
193.156
209.125
415.608
109.688
304.097
302.629
295.545

203.314
195.423
137.27
276.494
319.464
322.794
306.368
192.364
207.5
408.272
110.372
313.996
300.739
290.013

--

-305.702
146.23
149.639
140.582
160.126

-311.015
147.026
150.788
141.127
160.815

317.87
146.558
149.833
141.315
159.135

137.421
192.474
150.054

138.026
193.491
149.632

138.651
194.728
148.808

161.79
124.666
155.234

161.077
124.396
153.513

161.39
124.511
154.738

114.888
113.406
182.975
188.19

115.166
113.104
183.914
189.635

114.849
113.196
183.325
189.201

125.535
191.096
201.18
186.611

124.464
190.713
199.737
184.431

124.899
191.137
202.123
187.281

144.422
199.985
158.414
179.19
236.816
126.289
142.58

143.695
199.639
157.803
176.868
237.797
124.996
143.063

143.401
199.737
156.517
175.477
237.17
127.235
142.754

204.622
225.814
165.135
216.578
213.702
124.352

204.413
226.23
166.352
215.668
213.578
121.888

204.529
224.942
166.14
216.991
215.864
121.582

125.176
246.724

126.169
244.473

127.45
246.972

225.71
141.049

225.797
140.983

225.573
140.801

138.17
115.679

141.503
118.513

140.922
118.452

159.338

159.271

158.529

206.877
232.905
261.257
268.947
313.732
229.734
229.026
228.219
235.295
222.879
206.628
193.461
193.589
190.506

203.764
227.477
265.521
273.349
315.126
223.838
222.745
221.781
229.231
218.08
208.702
192.586
192.905
189.032

206.631
232.44
272.606
282.293
316.339
228.655
227.765
226.952
233.714
222.046
216.372
193.429
193.61
190.306

221.363
143.336
98.154
71.038

221.194
143.342
98.285
72.287

220.962
143.304
98.588
71.849

76.607

76.498

76.933

119.036

119.699

120.762

82.283

82.367

82.728

86.631
97.587
110.321
73.279
69.832

86.702
97.318
110.116
73.053
70.238

87.133
97.984
110.824
73.447
71.01

125.951

125.353

125.202

96.213
91.427

96.576
91.475

97.37
91.816

88.515
183.307
120.839

88.895
182.626
120.078

89.277
181.926
119.629

116.975
119.322

117.592
119.623

116.694
119.648

111.754
117.27
117.222
140.676
78.909
107.721
91.034
107.112
109.636
91.31
111.067
83.992
96.239
94.874
127.612
127.351
128.856
125.476
115.809
149.656
114.904
158.248
100.768
137.484
95.286
137.535
142.319
142.512
137.236
123.576

112.574
118.75
118.102
140.717
79.946
109.13
91.361
106.948
109.421
90.661
108.365
84.335
96.148
94.946
127.869
127.895
129.893
125.663
114.734
152.352
114.465
161.356
100.569
137.409
95.236
137.639
141.906
141.951
136.686
122.908

111.725
117.508
116.007
140.88
79.177
108.526
90.309
107.356
109.725
91.247
108.106
85.628
94.767
95.829
127.65
127.256
131.383
125.637
114.873
153.708
114.808
162.861
100.336
137.482
95.275
137.731
141.914
140.952
136.135
122.336

314.622

314.995

314.192

407.62

407.611

406.612

98.433
94.046
7.944
15.852
47.323

98.842
94.917
8.058
15.965
47.646

99.063
95.488
8.117
16.375
47.659

191.842

192.103

193.45

142.261
117.993
119.482
141.613
98.052
69.781

143.316
117.218
119.592
141.597
98.088
70.665

143.442
118.99
118.712
139.6
98.314
70.715

31.899
220.802

32.437
221.012

32.961
220.304

57.161
58.451
61.258
92.656
97.274
98.786
508.309

57.629
58.952
61.619
93.524
97.559
98.816
509.137

58.027
59.44
62.043
93.728
97.831
99.069
505.492

96.798
75.907

96.751
75.584

97.553
76.192

223.621
191.67
202.055
189.134
196.492
184.557
170.168
291.629

222.727
190.579
200.785
188.455
195.854
183.451
169.322
291.082

222.444
190.561
200.468
188.172
195.573
183.116
169.552
290.492

152.38
101.48
815.015
332.379

152.296
100.791
808.439
329.638

152.465
100.376
803.484
327.491

161.372

160.061

160.351

87.605
156.033

87.802
156.15

86.596
154.707

268.499

268.213

267.853

248.43
258.605
249.458
134.5
427.693
282.527
256.552
256.545

248.295
258.538
249.327
134.095
426.172
281.711
256.447
256.442

248.128
258.482
249.066
134.012
424.885
281.698
256.302
256.296

171.222
381.886
383.832

170.505
379.81
383.749

170.048
378.576
383.405

126.451

125.207

125.298

410.809
328.568
332.059
399.324
176.421
214.234
605.352
226.019
220.221
518.079
177.711

410.74
327.588
330.632
398.535
176.467
213.735
607.047
226.9
220.986
520.563
177.398

409.547
326.895
329.612
397.524
176.314
213.754
604.181
225.761
219.88
518.312
176.468

260.122
96.316
121.775
247.536

259.454
96.899
122.113
247.635

258.969
97.412
122.201
247.311

152.476
376.676

152.354
374.72

152.274
373.569

167.185

166.834

166.279

251.942
279.192

250.806
277.651

249.828
275.82

152.022

152.583

153.393

125.585
64.327

114.273
64.339

107.427
66.068

101.645
100.977
372.777

101.452
101.288
373.545

101.055
100.615
370.189

192.667
158.232
198.517

190.133
157.624
198.29

189.407
157.345
197.698

146.434
124.673
326.168
157.111
178.265
265.188
101.14
574.851
639.959
625.916
241.06
201.654
145.243
228.715
226.222

145.944
124.195
325.372
156.466
178.852
264.681
100.982
573.555
638.815
623.967
240.793
200.222
144.842
228.082
225.627

145.66
124.846
322.589
155.024
177.713
264.761
100.829
571.298
636.058
622.341
239.767
199.15
144.973
228.304
225.559

77.014

77.275

77.379

230.519

230.225

230.013

354.502
287.176
282.069
142.414

353.342
286.509
281.564
142.268

352.985
286.189
281.506
141.861

269.881

269.825

269.815

180.58

180.341

180.593

217.369
207.995
204.824
206.588
210.442
209.237
220.421
173.391
144.144
151.562
148.92
261.525
284.747
249.607
111.085
203.563
189.279
187.109
233.726
231.658
216.214
130.112
199.953
84.682
81.535
9.399
113.577
99.063
154.414
79.623
219.643
221.184
310.561
113.14
214.145
189.141
388.123
191.082
186.282
96.727
203.75

216.89
207.476
204.172
206.397
210.278
208.816
220.286
172.929
144.212
150.926
148.294
261.188
284.208
249.351
110.989
202.867
188.076
185.879
231.496
229.561
216.06
129.939
199.553
84.622
81.486
9.421
113.638
99.513
153.796
80.196
219.627
221.401
309.997
113.439
213.427
188.548
388.188
189.426
184.608
96.625
203.501

216.988
207.671
204.401
206.126
210.059
208.952
220.097
173.367
144.28
151.495
148.885
260.932
283.954
249.296
111.206
203.461
188.858
186.735
232.861
230.822
216.128
129.776
198.726
84.738
81.6
9.455
113.475
99.159
154.265
80.079
219.651
221.727
309.303
113.515
214.303
189.66
387.094
190.231
185.51
96.483
203.124

125.166
382.831
207.09

125.311
381.1
206.407

125.687
380.191
206.18

Description
GDP YoY % Chg
North America
United States

Ticker

Field ID

GDP CYOY IPR005

Field MnemData State 2005 1C 2005 2C

Heading
Heading
PX_LAST Dynamic
3.6
3.4

2005 3C

3.3

2005 4C

2006 1C

3.2

2006 2C

2.9

2006 3C

2.2

2006 4C

2.4

2007 1C

1.2

2007 2C

1.7

2007 3C

2.3

2007 4C

1.9

2008 1C

1.1

2008 2C

0.8

2008 3C

-0.3

2008 4C

-2.8

2009 1C

-3.5

2009 2C

-4.1

2009 3C

-3.3

2009 4C

-0.2

2010 1C

1.6

2010 2C

2.7

2010 3C

3.1

2010 4C

2.7

2011 1C

1.9

2011 2C

1.7

2011 3C

1.2

2011 4C

1.7

2012 1C

2.8

2012 2C

2.5

2012 3C

2.4

2012 4C

1.3

2013 1C

1.3

2013 2C

2013 3C

1.7

2013 4C

2.7

2014 1C

1.6

2014 2C

2.4

2014 3C

2.9

2014 4C

2.5

2015 1C

3.3

2015 2C

2015 3C

2.2

2015 4C

1.9

2016 1C

1.6

2016 2C

1.3

2016 3C

1.7

2016 4C

1.9

**IMPORTANT NOTE**
This document, the information contained herein and any derived information created therefrom are f

~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~
**REFERENCE**
Spreadsheets generated from the BI Excel export can be used as reference tables to fuel various m
Automated model building or 'drag and drop' from the BI export sheet are not supported at this tim
as a reference table for use in other spreadsheets is a powerful and convenient tool to help achieve

--The BI Excel export sheet typically contains two data tabs (certain BI modules like those in the 'Mo
1) 'BIData': This is the fully curated grid that is meant to be a clean, simple, synchronized match t
The grid on the 'BIData' tab can be used as a reference table for use in your models and other d
2) 'ReferenceData': This is the tab where all the raw data is housed and data preparation is done.
a top curated grid that includes error handling, expressions, etc., and a bottom raw grid that inc
The bottom grid on the ReferenceData tab is where actual API (BDP/BDH) expressions are const
are interested in seeing/using the underlying API details.
Note: In some cases the bottom grid will not exist (in the event that none of the data selected is

--In any grid on either tab, there are common columns:

1) Description: The row label that matches the row label you'd find on BI
2) Ticker: The company/index ticker corresponding to that row (this is the ticker used in the
BDP/BDH formula for that row, if applicable)
3) Field ID: The calcrout ID used to structure the BDP/BDH formula for that row (where applicable).
4) Field Mnemonic: The calcrout mnemonic corresponding to the field ID used to structure the BDP
5) Data State: The state of the data within that particular row, including 'Dynamic', 'Static', 'Sum',
then new data will be expected to come to the sheet when it becomes available in the database
If 'Static' then there are no live links in this row and new data will only be procured by running a
If it's 'Sum', 'Average', 'Median' or 'Expression', then new data may come to the sheet for some
to ensure the latest data is present in the sheet, BI should be run and exported again.
~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~
**HELP**
If you experience any issues with the BI Excel export process or results, run the BI<GO> function o

created therefrom are for the exclusive use of IIM LUCKNOW at INDIAN INSTITUTE OF.

~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

tables to fuel various models and other sheets on your desktop.

not supported at this time, but using the BI export
nient tool to help achieve your goals.

les like those in the 'Monitor' section on BI will only result in a single 'Sheet 1' data tab):
e, synchronized match to what is seen on the BI dashboard.
your models and other downstream spreadsheets.
ta preparation is done. There are typically 2 separate grids here:
bottom raw grid that includes any/all live API information for this export.
H) expressions are constructed, so refer to this section if you

e of the data selected is coming from live API links).

icker used in the

row (where applicable).

sed to structure the BDP/BDH formula for that row (where applicable).
ynamic', 'Static', 'Sum', 'Average', 'Median' or 'Heading'. If 'Dynamic'
available in the database with no need for another export.
e procured by running and exporting from BI again.
e to the sheet for some expression components, but
xported again.
~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

n the BI<GO> function on your Bloomberg terminal, and then hit the <HELP> key twice.

~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~~

~~~~~~~~~

~~~~~~~~~

Security AWH TOTL Index

Start Date
###
End Date
###
Period
Y
Date
###
###
###
###
###
###
###
###
###
###
###

employee hFIRST_REVISION
34.3
34.3
34.5
34.6
34.6
34.5
34.3
34.4
34.5
34.4
34.4
34.5
34.3
33.9
33.9 #N/A N/A
33.9 #N/A N/A
34.4 #N/A N/A
34.5 #N/A N/A

Security
Start Date
End Date
Period
Currency

AHE TOTL Index

###
###
Y
USD

Date
hourly rateFIRST_REVISION
30-12-2016
25.9 #N/A N/A
12/31/2015
25.26 #N/A N/A
12/31/2014
24.61 #N/A N/A
12/31/2013
24.2 #N/A N/A
12/31/2012
23.73 #N/A N/A
12/30/2011
23.23 #N/A N/A
12/31/2010
22.76 #N/A N/A
12/31/2009
22.37 #N/A N/A
12/31/2008
21.94 #N/A N/A
12/31/2007
21.18 #N/A N/A
12/29/2006
20.58 #N/A N/A

dex

IRST_REVISION

Country United States

Category Wages
Source
Bureau of Labor Statistics
TransformaIndex SA
Frequency Quarterly
Data Set Business Sector
Base Year 2009=100
Ticker
Field
Wages
NominalCOMPNFRHPR005
Real
COMPNFR PR005
Business Sector
Nominal
Manu COMPMANH
PR005
COMPDURHPR005
COMPNDUHPR005
COMPNFNOPR005
Real
Manu COMPMANU
PR005
COMPDUR PR005
COMPNDURPR005
COMPNFIN PR005

Q3 2016

Q2 2016

Q1 2016

Q4 2015

Q3 2015

118.422
105.704

117.312
105.139

115.599
104.252

115.875
104.414

114.988
103.822

115.127
114.594
115.568
117.117

114.092
113.425
114.764
115.903

111.911
110.724
113.536
114.312

113.289
112.559
114.071
114.861

111.069
110.065
112.398
114.32

102.763
102.288
103.156
104.539

102.252
101.655
102.855
103.876

100.925
99.855
102.391
103.091

102.083
101.425
102.788
103.5

100.283
99.377
101.483
103.219

Q2 2015

Q1 2015

Q4 2014

Q3 2014

Q2 2014

Q1 2014

Q4 2013

Q3 2013

114.181
103.439

112.854
102.868

112.355
101.668

111.375
100.704

110.316
99.956

110.788
100.887

109.137
99.942

108.57
99.868

109.883
109.012
110.892
113.776

108.435
107.642
109.26
112.694

108.951
107.759
110.569
111.127

107.955
106.633
109.746
110.668

107.084
105.752
108.967
110.089

107.789
106.477
109.688
110.818

105.145
103.823
107.094
108.389

105.455
104.873
106.017
108.164

99.545
98.756
100.46
103.072

98.84
98.117
99.592
102.722

98.588
97.509
100.052
100.557

97.611
96.416
99.231
100.064

97.028
95.821
98.734
99.751

98.157
96.962
99.886
100.915

96.286
95.076
98.071
99.257

97.002
96.467
97.519
99.494

Q2 2013

Q1 2013

Q4 2012

Q3 2012

Q2 2012

Q1 2012

Q4 2011

Q3 2011

108.246
100.096

106.75
98.587

109.173
101.219

106.376
99.328

106.324
99.692

105.744
99.336

103.341
97.661

104.644
99.329

105.229
104.434
106.206
108.193

104.325
103.645
105.065
107.2

105.554
105.354
105.448
108.204

104.438
104.01
104.784
106.099

104.771
104.622
104.516
106.103

104.496
104.79
103.417
105.729

102.126
102.042
101.806
102.708

103.396
103.626
102.62
103.861

97.305
96.57
98.209
100.046

96.347
95.719
97.03
99.002

97.865
97.679
97.766
100.321

97.518
97.119
97.841
99.069

98.237
98.097
97.998
99.485

98.163
98.44
97.15
99.321

96.513
96.433
96.21
97.063

98.144
98.362
97.408
98.586

Q2 2011

Q1 2011

Q4 2010

Q3 2010

Q2 2010

Q1 2010

Q4 2009

Q3 2009

104.008
99.364

104.605
101.077

102.777
100.367

102.331
100.743

101.87
100.583

100.696
99.393

101.407
100.251

100.812
100.44

103.005
102.989
102.677
103.583

103.561
104.109
102.321
104.285

102.712
102.816
102.415
101.866

101.458
101.557
101.288
101.736

101.312
101.978
100.266
101.536

99.544
99.077
100.484
100.806

101.867
102.271
101.263
101.657

100.487
100.594
100.427
101.02

98.405
98.39
98.092
98.957

100.069
100.598
98.87
100.768

100.304
100.405
100.014
99.478

99.884
99.982
99.717
100.158

100.032
100.689
99
100.253

98.255
97.795
99.184
99.502

100.706
101.105
100.109
100.499

100.116
100.223
100.056
100.647

Q2 2009

Q1 2009

Q4 2008

Q3 2008

Q2 2008

Q1 2008

Q4 2007

Q3 2007

100.124
100.603

97.737
98.729

100.233
100.563

99.167
97.224

98.326
97.881

98.264
99.081

97.323
99.19

96.279
99.347

100.095
100.356
99.655
100.077

97.673
96.984
98.69
97.341

99.245
98.715
99.71
100.259

96.941
96.729
96.834
98.591

95.673
95.114
96.048
97.515

95.243
94.622
95.758
97.173

95.032
94.78
94.906
96.418

93.987
93.733
93.766
95.539

100.574
100.836
100.131
100.556

98.665
97.968
99.691
98.329

99.572
99.039
100.038
100.589

95.041
94.833
94.936
96.659

95.24
94.683
95.613
97.074

96.035
95.409
96.554
97.982

96.856
96.598
96.727
98.268

96.981
96.719
96.754
98.583

Q2 2007

Q1 2007

Q4 2006

Q3 2006

Q2 2006

Q1 2006

Q4 2005

Q3 2005

95.971
99.649

96.005
100.802

93.692
99.356

92.067
97.218

91.945
98.03

91.916
98.857

90.008
97.349

89.445
97.622

93.852
93.617
93.641
95.274

93.92
94.138
92.8
95.197

92.086
92.015
91.503
93.285

90.123
89.704
90.27
91.836

89.706
89.272
89.778
91.707

90.457
90.317
90.018
91.624

88.762
87.787
89.993
90.232

89.228
88.423
90.148
89.779

97.449
97.204
97.229
98.925

98.613
98.842
97.437
99.953

97.652
97.577
97.034
98.924

95.166
94.722
95.321
96.974

95.643
95.181
95.72
97.777

97.289
97.138
96.816
98.544

96.001
94.946
97.332
97.591

97.385
96.506
98.389
97.986

Q2 2005

Q1 2005

Q4 2004

Q3 2004

Q2 2004

Q1 2004

Q4 2003

Q3 2003

88.348
97.882

87.874
98.034

87.22
97.754

86.849
98.388

85.378
97.352

83.741
96.216

83.872
97.205

82.762
96.273

88.379
87.471
89.577
88.839

87.403
86.866
87.89
88.623

87.176
86.544
87.923
87.824

86.654
86.542
86.407
87.617

84.533
84.228
84.746
86.43

82.595
82.072
83.249
85.059

84.486
84.042
85.095
85.279

82.95
82.56
83.532
84.363

97.916
96.91
99.243
98.425

97.509
96.909
98.052
98.869

97.705
96.997
98.542
98.431

98.167
98.04
97.887
99.258

96.387
96.04
96.631
98.551

94.898
94.299
95.65
97.73

97.917
97.401
98.622
98.835

96.491
96.038
97.168
98.134

Q2 2003

Q1 2003

Q4 2002

Q3 2002

Q2 2002

Q1 2002

Q4 2001

81.545
95.574

80.133
93.768

79.642
94.125

79.435
94.459

79.052
94.503

78.364
94.421

77.952
94.26

81.431
80.951
82.165
83.291

79.93
79.498
80.554
81.934

79.181
78.837
79.64
81.699

78.358
78.019
78.72
81.348

77.742
77.632
77.664
80.924

76.81
76.649
76.864
80.232

76.914
76.779
76.854
80.592

95.44
94.877
96.3
97.62

93.53
93.025
94.26
95.875

93.58
93.174
94.123
96.556

93.178
92.774
93.609
96.734

92.937
92.805
92.843
96.74

92.548
92.354
92.613
96.671

93.004
92.841
92.933
97.452

Country United States

Category Government Revenue
Source
US Treasury
TransformaPercent Annual
Frequency Yearly
Data Set % of GDP (FY)
Ticker
Field
Receipts as % of GDP
Total Reve FDEBGDPTPR005
Individ FDEBGDPI PR005
Corpora FDEBGDPCPR005
Social FDEBGDPSPR005

2021

2020

2019

2018

2017

20
9.7
2.5
5.9

19.8
9.6
2.6
5.9

19.5
9.4
2.5
5.9

19.4
9.4
2.4
5.9

18.9
9.3
2.2
5.9

The data refers to fiscal year and it runs from October 1 through September 30.

2016

2015

2014

2013

2012

2011

2010

2009

18.1
8.8
1.6
6

18.3
8.7
1.9
6

17.6
8.1
1.9
6

16.8
8
1.7
5.7

15.3
7.1
1.5
5.3

15
7.1
1.2
5.3

14.6
6.1
1.3
5.8

14.6
6.3
1
6.2

2008

2007

2006

2005

2004

2003

2002

2001

17.1
7.8
2.1
6.1

17.9
8.1
2.6
6.1

17.6
7.6
2.6
6.1

16.7
7.2
2.2
6.2

15.6
6.7
1.6
6.1

15.7
7
1.2
6.3

17
7.9
1.4
6.4

18.8
9.4
1.4
6.6

2000
20
9.9
2
6.4

BI North America Quick Service - Fast Food - Restaurants Valuation Peers (BINAQSRV) - Market Data
CY 2005
12/30/2005

12 Months Ending
Last Price
High
Low
Volume

PX_LAST
PX_HIGH
PX_LOW
PX_VOLUME

Index Market Cap

Total Market Cap
Free Float Market Cap

INDX_MARKET_CAP
CUR_MKT_CAP
FREE_FLOAT_MARKET_CAP

Average Market Cap

Source: Bloomberg

AVERAGE_MARKET_CAP

47.71

964,286,787.00
5,975.12
59,496.35
58,934.01
9,916.06

SRV) - Market Data

CY 2006
12/29/2006

CY 2007
12/31/2007
63.40

CY 2008
12/31/2008
55.71

CY 2009
12/31/2009
39.28

42.45

2,541,395,852.00

2,917,047,415.00

4,570,043,161.00

5,942,429,391.00

7,625.95
75,398.80
74,790.90

5,505.87
92,581.79
92,057.93

4,852.72
88,313.08
87,533.39

5,654.12
87,861.20
87,131.82

12,566.47

15,430.30

14,718.85

14,643.53

CY 2010
12/31/2010

CY 2011
12/30/2011
52.29

CY 2012
12/31/2012

4,382,685,559.00

4,400,536,683.00

3,670,135,020.00

105.30
106.19
94.55
3,961,087,050.00

6,878.83
108,111.88
107,281.83

6,409.20
133,613.74
132,750.45

7,250.24
128,613.07
123,578.16

7,367.34
145,841.05
138,755.49

18,018.65

22,268.96

18,373.30

20,834.44

55.56

CY 2013
12/31/2013

69.58

CY 2014
12/31/2014

CY 2015
12/31/2015

CY 2016
12/30/2016

Current
01/27/2017
168.01
169.89
173.13
170.52
126.72
164.91
4,077,219,232.00 190,115,733.00

136.45
137.42
101.29
4,391,281,995.00

144.26
160.25
124.69
4,363,188,453.00

6,954.75
132,216.23
131,080.96

7,187.84
156,147.85
154,660.91

7,984.18
145,064.11
141,776.34

7,062.41
146,130.38
142,760.40

22,036.04

22,306.84

20,723.44

20,875.77

DescriptionTicker
Field ID
Field MnemData State 2005
*Median values
Heading
Sales
Heading
Comparable Store Sales - Systemwide (%) Median
Casual
Median
BJ's BJRI US EquFS072
SAME_STOR
Dynamic
Bloo BLMN US Eq
FS072
SAME_STOR
Dynamic
Bob BOBE US Eq
FS072
SAME_STOR
Dynamic
Brav BBRG US Eq
FS072
SAME_STOR
Dynamic
Brin EAT US EquFS072
SAME_STOR
Dynamic
Buffalo Wild Wings Inc
Static
Che CAKE US EqFS072
SAME_STOR
Dynamic
Chuy CHUY US Eq
FS072
SAME_STOR
Dynamic
Crac CBRL US EqBI047
BICS_SEGMDynamic
Dard DRI US EquFS072
SAME_STOR
Dynamic
Denn DENN US Eq
FS072
SAME_STOR
Dynamic
Dine DIN US EquFS072
SAME_STOR
Dynamic
Igni IRG US EquFS072
SAME_STOR
Dynamic
Red RRGB US Eq
FS072
SAME_STOR
Dynamic
Ruby RT US EquiFS072
SAME_STOR
Dynamic
Texa TXRH US Eq
FS072
SAME_STOR
Dynamic
Coffee & Snacks
Median
Dunk DNKN US Eq
FS072
SAME_STOR
Dynamic
Star SBUX US Eq
FS072
SAME_STOR
Dynamic
Tim QSR US Equ
BI047
BICS_SEGMDynamic
Family Dining
Median
Bob BOBE US Eq
FS072
SAME_STOR
Dynamic
Crac CBRL US EqBI047
BICS_SEGMDynamic
Denn DENN US Eq
FS072
SAME_STOR
Dynamic
Dine DIN US EquFS072
SAME_STOR
Dynamic
Fast Casual
Median
Chip CMG US Equ
FS072
SAME_STOR
Dynamic
Nood NDLS US Eq
FS072
SAME_STOR
Dynamic
Pane PNRA US EqFS072
SAME_STOR
Dynamic
Potbe PBPB US EqFS072
SAME_STOR
Dynamic
Shak SHAK US Eq
FS072
SAME_STOR
Dynamic
Zoe' ZOES US Eq
FS072
SAME_STOR
Dynamic
Pizza
Median
Domino's
Static
DPZ US EquBI047
BICS_SEGMDynamic
DPZ US EquBI047
BICS_SEGMDynamic
DPZ US EquBI047
BICS_SEGMDynamic
DPZ US EquBI047
BICS_SEGMDynamic
Papa John's
Static
PZZA US EqBI047
BICS_SEGMDynamic

2006

2007

6.1
2.45
4.6

2.8
0.1
5.8

1.05
1
6.2

-1.6

0.1

1.8

1.5

-2.7

-0.5

1.6

-0.6

0.6
7.1

3.3

0.3

3.9
1.4
5.6
8

2.4
-1.4
3.5
7

-10.2
2.4
-9.8
1.4
5

0.85
-1.6

0.1
0.1

1.05
1.8

3.3

0.3

9
10.2

8.9
13.7

6.2
10.8

7.8

4.1

1.6

6.1

0.35

0.4

4.9
4.6
7.1
6.1

-4.1
-4.4
-2.2
4

-1.7
-2.1
1
6.7

2.9

0.3

PZZA US EqBI047
BICS_SEGMDynamic
PZZA US EqBI047
BICS_SEGMDynamic
Papa FRSH US EqFS072
SAME_STOR
Dynamic
Quick Service
Median
Burg QSR US Equ
BI047
BICS_SEGMDynamic
El P LOCO US Eq
BI047
BICS_SEGMDynamic
Jack JACK US EqFS072
SAME_STOR
Dynamic
McDo MCD US Equ
FS072
SAME_STOR
Dynamic
Pope PLKI US Equ
FS072
SAME_STOR
Dynamic
Soni SONC US Eq
FS072
SAME_STOR
Dynamic
Wen WEN US Equ
FS072
SAME_STOR
Dynamic
Yum! YUM US Equ
FS072
SAME_STOR
Dynamic
Upscale
Median
Del DFRG US Eq
FS072
SAME_STOR
Dynamic
Ruth's Hospitality Group
Static
RUTH US Eq
BI047
BICS_SEGMDynamic
RUTH US Eq
BI047
BICS_SEGMDynamic
RUTH US Eq
BI047
BICS_SEGMDynamic
Comparable Store Sales - Company OperateMedian
Buffalo BWLD US Eq
BI047
BICS_SEGMDynamic
Burger BKW US Equ
BI047
BICS_SEGMDynamic
Denny's DENN US Eq
BI047
BICS_SEGMDynamic
DineEquity Inc
Static
Domino'DPZ US EquBI047
BICS_SEGMDynamic
Krispy KKD US Equ
BI047
BICS_SEGMDynamic
Panera PNRA US EqBI047
BICS_SEGMDynamic
Papa John's International Inc
Static
PopeyesPLKI US Equ
BI047
BICS_SEGMDynamic
Ruby Tu RT US EquiBI047
BICS_SEGMDynamic
Ruth's Hospitality Group Inc
Static
Sonic CoSONC US Eq
BI047
BICS_SEGMDynamic
Wendy'sWEN US Equ
BI047
BICS_SEGMDynamic
Sales Productivity
Heading
Sales Growth (%)
Median
BJ's Res BJRI US EquRR033
SALES_GR Dynamic
Bloomin BLMN US Eq
RR033
SALES_GR Dynamic
Bob Eva BOBE US Eq
RR033
SALES_GR Dynamic
Bravo B BBRG US Eq
RR033
SALES_GR Dynamic
Brinker EAT US EquRR033
SALES_GR Dynamic
Buffalo BWLD US Eq
RR033
SALES_GR Dynamic
CheesecCAKE US EqRR033
SALES_GR Dynamic
ChipotleCMG US Equ
RR033
SALES_GR Dynamic
Chuy's CHUY US Eq
RR033
SALES_GR Dynamic
Cracker CBRL US EqRR033
SALES_GR Dynamic
Darden DRI US EquRR033
SALES_GR Dynamic

7.4

3.6

0.5

4.95

2.8

3.1

5.7
1.1
4.5

6.1
6.8
-2
3.1

8.55

0
6.2
7.2

3
-0.2
2.6

10.7

6.2

-1

6.4
7.25

5.2
1.9
10.4

-0.2
0.65
6.9

2.5

0.3

-2.2

1
0

-1.4

-9.8

1.9

2.5

3.9
6

7.1

7.4

11.1691 8.375257 10.24159

38.09484 34.07103 32.29718
8.534752 4.394255 4.990513
10.7147
22.59716
21.95769
33.34756

5.434767
32.65761
11.27462
31.10348

-3.237014
18.50185
14.92042
31.94099
4.625786
7.837259 -13.55663 5.951903
8.384251 -2.683965 19.02966

Del Fri DFRG US Eq

RR033
Denny's DENN US Eq
RR033
DineEquiDIN US EquRR033
Domino'DPZ US EquRR033
Dunkin' DNKN US Eq
RR033
Fiesta FRGI US EqRR033
Ignite IRG US EquRR033
Jack in JACK US EqRR033
McDonalMCD US Equ
RR033
Noodles NDLS US Eq
RR033
Panera PNRA US EqRR033
Papa JohPZZA US EqRR033
Papa MuFRSH US EqRR033
PopeyesPLKI US Equ
RR033
Potbelly PBPB US EqRR033
Red RobRRGB US Eq
RR033
Restaur QSR US Equ
RR033
Ruby Tu RT US EquiRR033
Ruth's HRUTH US Eq
RR033
Shake S SHAK US Eq
RR033
Sonic CoSONC US Eq
RR033
Starbuc SBUX US Eq
RR033
Texas R TXRH US Eq
RR033
Wendy'sWEN US Equ
RR033
Yum! Br YUM US Equ
RR033
Zoe's Ki ZOES US Eq
RR033
Average Uni
BINAMRSV Index
BJ's Res BJRI US Equity
Bloomin BLMN US Equity
Bob Eva BOBE US Equity
Bravo B BBRG US Equity
Brinker EAT US Equity
Buffalo BWLD US Equity
CheesecCAKE US Equity
ChipotleCMG US Equity
Chuy's CHUY US Equity
Cracker CBRL US Equity
Darden DRI US Equity
Del Fri DFRG US Equity
Denny's DENN US Equity
DineEquiDIN US Equity
Domino'DPZ US Equity
Dunkin' DNKN US Equity
Fiesta FRGI US Equity
Ignite IRG US Equity

SALES_GR
SALES_GR
SALES_GR
SALES_GR
SALES_GR
SALES_GR
SALES_GR
SALES_GR
SALES_GR
SALES_GR
SALES_GR
SALES_GR
SALES_GR
SALES_GR
SALES_GR
SALES_GR
SALES_GR
SALES_GR
SALES_GR
SALES_GR
SALES_GR
SALES_GR
SALES_GR
SALES_GR
SALES_GR
SALES_GR

Dynamic
Dynamic
1.949883
Dynamic
-3.0582
Dynamic
4.500528
Dynamic
Dynamic
Dynamic
Dynamic
8.949531
Dynamic
7.319811
Dynamic
Dynamic
33.63033
Dynamic
2.797249
Dynamic
Dynamic -12.50762
Dynamic
Dynamic
20.48584
Dynamic
Dynamic
17.64812
Dynamic
11.62349
Dynamic
Dynamic
17.10425
Dynamic
20.30606
Dynamic
26.38295
Dynamic
121.3574
Dynamic
3.750971
Dynamic
Median
1440
Expression
Expression
Expression
Expression
Expression
Expression
Expression
11000
Expression
1440
Expression
Expression
0
Expression
Expression
Expression
1642
Expression
Expression
Expression
Expression
Expression

7.63087
1.565203 -5.500361
0.441637 38.61969
-4.913876 1.777685

8.789726 -7.71669
5.504345 5.559982
29.47108 28.67652
3.382474 6.194156
6.694561 9.346405
27.30282 23.39519
7.960788 -3.540068
26.54181 17.56747
11.26622
22.25742
30.15515
70.93632
2.267622

11.13677
20.86255
23.10348
91.20044
8.942579

1611

1734

10800
1611

10500
1734

0
7562

7762
1716

Jack in JACK US Equity

Expression
McDonalMCD US Equity
Expression 1653.743
Noodles NDLS US Equity
Expression
Panera PNRA US Equity
Expression
Papa JohPZZA US Equity
Expression
818
Papa MuFRSH US Equity
Expression
PopeyesPLKI US Equity
Expression
Potbelly PBPB US Equity
Expression
Red RobRRGB US Equity
Expression
Restaur QSR US Equity
Expression
Ruby Tu RT US Equity
Expression
Ruth's HRUTH US Equity
Expression
Shake S SHAK US Equity
Expression
Sonic CoSONC US Equity
Expression
1023
Starbuc SBUX US Equity
Expression
Texas R TXRH US Equity
Expression
Wendy'sWEN US Equity
Expression
Yum! Br YUM US Equity
Expression
Zoe's Ki ZOES US Equity
Expression
Stores
Heading
Number of Locations End of the Period (units
Sum
76835
Burger King Worldwide Inc
Sum
T QSR US Equ
BI047
BICS_SEGMDynamic
BKW US Equity
Expression
F BKW US Equity
Expression
Jack JACK US EqFS069
NUMBER_OF
Dynamic
2299
McDo MCD US Equ
FS069
NUMBER_OF
Dynamic
31886
Pope PLKI US Equ
FS069
NUMBER_OF
Dynamic
1828
Soni SONC US Eq
FS069
NUMBER_OF
Dynamic
3039
Wen WEN US Equ
FS069
NUMBER_OF
Dynamic
3506
Yum! YUM US Equ
FS069
NUMBER_OF
Dynamic
34277
Number of Company Owned Locations (units)
Expression
Number of Franchise Locations (units) - Qui Expression

1830.7

2405.3

865

836

1070

1109

77310

78185

2397
31667
1878
3188
3585
34595

2527
31377
1905
3343
3688
35345

2008

2009

-2.2
-2.2
-0.3

2010

2011

2012

2013

2014

2015

-2.1
-3.8
-6

-0.65
-2.8
-0.8
-8.6
-4.5
-7.4
-4.2

4.15
1.4
5.6
2.7
-2
1.6
-1.2

4.1
2.25
6.6
4.9
-0.6
1.3
2.7

3.55
1.6
3.2
3.7
1
0
1

1.8
0.5
-1.1
1.2
-2.1
-2.8
0.5

2.8
1.7
-0.8
2
0.9
-5
1.9

4.25
1.9
1.7
0.5
-2.5
-2.8
-1.9

-4.6
2.9

-2.6
-2

2
0.7

-1.4
-3.7

-2.6
-4.8

1.4
-3.7

1.8
3.1
0.3
1.8
0.7

1.9
2.8
2.1
-1.3
1.3

1
2.3
3
-3.4
0.5

1.5
3.3
0.6
2.4
2.5

2.6
3.1
4.8
3.3
4.9

1.9
-1.4
-7.9
-2.3
-3

9.5
-11.1
-1.3
-2.8
-6

4.9
-0.6
0.9
2.4
7

6.9
2.9
-4.5
4.7
8

2.2
1.1
-1
4.7
7

-1.8
4
-5.3
3.4
4.1

-3.5
3.1
-0.5
4.7
4.55

-3.9
2.1
-1.4
7.2
6.3

-3

-6

-2.9
-2.1

-4.65
-4.5

-2.85
-2

-3.7

-4.8

-3.7

0.3
-0.6
0.3
0.7

1.3
1
2.1
1.3

7
1.2
0.5
-2.1
3
0.5

6
3.1
0.9
0.9
0.6
2.5

7
5.6
4.8
-2.5
4.8
4.9

5.6
5.8
5.6
5.5

1.3
2.2
0.4
2.2

8.65
9.4
3.2
7.9

7.7
11.2
4.2
4

-0.8

-2.5
0.3

11.9
8.3

11.8
4.1

6.4
7.1
5.2
5.7
3.4
7.1
13.4
3.15

4.9
5.6
3
4.2
1.5
5.9
6.9
5.45

2.6
16.8
0.2
1.1
0.1
4.1
6.7
7.15

3.15
0.2
0.3
1.9
4.4
13.3
6.3
7.35

-4.9
-5.2
-2.2
6.2

0.5
0.6
-0.9
4.3

9.9
10
9.7
6.9

3.5
3.4
4.1
6.8

3.1
3.2
1.3
5.2

5.4
5.5
3.9
6.2

7.5
7.7
6.2
6.9

12
11.9
12.2
7.8

0.6

0.1

0.3

3.1

2.9

3.1

6.2

3.6

1.7

-0.5

-0.6

1.95

-0.65

6.9
-1.7
0.9

3.8
0.7
-4.3

3
-9.9
-2.3

-2
4
-18.7

-10.3

19.2

-9.9
-1.4
5.9

4.1
5.1
5.7
3

5.6
7.1
2.9
3.55
9.9

6.6
7.5
2.8
1.8
0.5
7

8.2
7.4
4.5
2.8
2.1
7

5.9
6.9
1.9
4.25
5.4
2.2

5
2.6
-7.8
-0.6
2
4.15
4.3

5.6
3.1
0.5
2
3
6.55
11.2

3.1
6.9
2.2
1.7
4
4.4
4.2

0.2
3.7
2.3
1.8
-2
1.55
1.3

-1
6.2
3.5
1.4

1.5
5.9
7.3
3.1

3.4
2.4

0.7
-0.6

5.2
2.5
4.6
2.8
6.6
3.6
0.2

5.3
0.3
1.8
2.4
3.9

3.4

3.4
3.85
6.5

0.7
3.4
4.2

-1.4

5.4
-1
7.7
1.8
6.1
0.1
0.8

3.7

4
-1.1
3.1
0.3
-3.7

4
-0.4
6.1
-0.55
0.6
-2.4
-3.6

4.2

6500

-2.2
-0.7

-0.9
3.5

9.7
4

4.1
5.4

1.3
5.9

3.9
7.4

6.2
1.2

12.2
2.4

5.3
-1

2.3
-5.3

5.7
-0.5

-0.4
-1.4

-7.9

-1.3

0.9

1.1
-4.5

-1.6
3.6

-6.4
-1.7

-8.8
-1.7

1.8
2

2.8
1.6

2.5
1.9

3.5
2.3

6.9
2.6

6.273514
18.3429
-4.965404
0.776384
13.34306
-22.64015
28.14028
6.273514
22.67361
23.22532
1.400975
8.918735

-1.446484
14.0696
-9.075633
-1.354347
3.632519
-12.7539
27.58104
-0.273032
13.99801
33.78962
-0.722829
-1.446484

4.557541
20.42455
0.73941
-2.889616
10.04655
-3.397309
13.79267
3.581978
20.91026
36.76687
1.572688
5.442072

7.764565
20.83894
5.869905
-1.341339
7.643758
2.148776
27.92015
5.918993
23.61898
37.58903
1.244326
6.646489

7.317967
14.07247
3.814656
-19.59529
10.78417
0.899628
32.63979
2.924004
20.3422
32.2071
5.987426
-25.97547

7.276227
9.430699
3.546697
-0.125843
0.495276
2.227506
21.73786
3.808311
17.69782
18.37407
2.497292
6.157744

7.591754
9.088083
7.591754
1.553421
-0.676736
3.188973
19.69687
5.256588
27.80068
19.93531
1.476464
7.611047

8.500579
8.754815
-1.463858
-0.76809
3.841453
8.500579
19.55511
6.272564
9.564953
17.11988
5.910063
2.505914

8.85957
-19.06569
233.0096
-2.580954
5.415381
4.198576
-0.0373
1.039615
3.229091

-10.20764
-20.01497
-12.37373
-1.477566
-1.258146
1.728432
12.59955
-2.695938
-3.30621
12.92287
21.76469 4.206866
6.439669 -4.729054

3.370022
-9.807056
-5.680563
11.88249
7.25961
1.608581
14.14095
-7.023806
5.847076
14.737
13.96349
4.436234

19.96074
-1.810869
-19.37875
5.175333
8.84767
8.175671
15.34639
-27.64672
12.17632
15.95512
18.12285
8.121914

17.02203
-9.316218
-20.95149
1.588555
4.772858
7.317967
14.75979
-9.206546
2.077316
17.31741
16.90558
10.24492
28.87793
-0.298864 -11.27098 -1.081081 5.054645 16.25488
3.393103 2.719657 7.885371 15.52659
13.85028 -3.240855 2.761327 5.85246 6.807892

16.9385
-5.276813
-24.64456
7.374948
8.456488
8.163405
63.60352
-1.287224
1.954148
16.81502
11.96893
7.177506
20.29261
15.21253
9.020275
4.105382

11.03692
2.097308
2.267252
10.63187
4.884708
10.84745
-33.82279
-0.385001
-2.363933
15.05084
6.045823
11.058
21.00006
14.36893
9.097734
12.66703
4.579953
-3.608996
7.365505
43.74939
1.799534
10.63443
11.21641
-19.6553
1.49037
47.55561
2898.147
5420.314
3285.5

9.876245
4.022486
3.986638
11.16919
8.310839
12.47646
-2.276826
3.785784
-7.391414
12.80772
6.02504
2.454465
23.41913
9.932088
14.02842
9.727755
238.0214
-3.136789
7.898364
60.79642
9.729356
16.50616
14.23508
-6.415055
-1.31034
31.92398
3121
5377.76
3295.455

3988.663 3970.376 3971.505 3806.398 3678.459

3623.88

-8.214928 -4.305774 5.889374 3.683402 -4.595037 -6.611415

23.3342 -12.45202 2.421437 4.702316 7.165567 -18.60878
44.56327
4.444567 -12.23194 -21.9962 -0.903025 -0.406813 -0.210582
10.32251 -5.859578 9.543102 9.27396 13.66705 11.78465
19.77611 7.027001 6.64968 10.37152 13.89302 12.60588
-23.32168 96.45115 -33.66243 2.354049 3.038796 -0.711788
8.28533 -3.927653 4.678848 11.31094 7.975606 -4.026993
55.6487 55.30757 58.88543 45.98602
2057.981 2102.482 2143.568 2248.887 2674.789 2613.612
600
600
650
700
0.7 5309.075
3047.276 3111.987 3042.411

1927.34 2106.474 2143.568 2248.887 2530.087 2731.224 2898.147 2877.517

9900
9600
9600
10200
10100
10400
10500
10600
1763
1728
1840
2013
2113
2169
2472
2424

7539
6049
2057.981 2098.489
2645.631 2160.194

2354

2599

6107
6802
7457
7622
7563
7396
1827.31 1998.034 2156.768 2014.319 2078.783 2152.884
2548.75 2765.625 8317.143 1761.111 1838.235 4354.545

2810

419.355

654.914

693.778

541.61

578.367

2970

3050

2496

3153

3121

1466.846 1458.503 1579.26 1371.359 1502.996 1512.702 1573.963

2547.062
2468.7 2536.803 2842.735 2819.491 2801.158 2706.136 2558.706

867

869

863

1423.636 1551.351 1386.842

897

953

988

1064000

1116000

1365 1422.222 1484.906 1495.385 1564.286

2907.109 2705.984 2695.506 2748.752 2834.791 2770.632 2720.807 2822.091

4288.909 3843.407 3881.851 4160.071 4378.943

1007
954
893
951.709 926.189 1008.381
3557.371 3578.927 3634.993
1452.9
1421.9
1417.8

86654

2612
31967
1922
3475
10386
36292

4732.72 4930.864 5174.632

4611
8389
920
958
990
1043
1116
1069.435 1120.096 1156.877 1211.416 1242.117
3739.711 3913.619 4075.486 4216.548 4664000
1457.901

99951
11925

97679
12251

98137
12512

101588
12997

104499
13667

1429
10496
2722
32478
1943
3544
10259
37080
1429
10496

1344
10907
2731
32737
1977
3572
6576
37835
1344
10907

1295
11217
2804
33510
2035
3561
6594
37121
1295
11217

418
12579
2877
34480
2104
3556
6560
39014
418
12579

52
13615
2866
35429
2225
3522
6557
40233
52
13615

107476
14372
14372

2888
36258
2379
3518
6515
41546

124701
30030
15003
100
14927
2910
36525
2539
3526
6479
42692
100
14927

2016

2.75
2.3

2.3

5
5
2.3
2.3

3.2

3.8
2.6

1.7

1.7

2.465165

2.465165

3.831289
-3.112974

0.038113
11.23641

1430.778

1536.397
2698.007

1142
1325.159

43410

2954
36899
3557