UFV

BANCO CENTRAL DE BOLIVIA
ASESORA DE POLTICA ECONMICA

SUBGERENCIA DE INVESTIGACIONES ECONMICAS
UNIDAD DE FOMENTO DE VIVIENDA (UFV)

Del 07/12/2001 al 01/01/2017
Fecha Valor UFV Fecha Valor UFV Fecha Valor UFV Fecha Valor UFV Fecha Valor UFV
07/12/2001 1,00000 26/01/2002 1,00136 17/03/2002 1,00249 06/05/2002 1,00370 25/06/2002 1,00464
08/12/2001 1,00003 27/01/2002 1,00139 18/03/2002 1,00252 07/05/2002 1,00372 26/06/2002 1,00467
09/12/2001 1,00006 28/01/2002 1,00141 19/03/2002 1,00254 08/05/2002 1,00373 27/06/2002 1,00469
10/12/2001 1,00009 29/01/2002 1,00144 20/03/2002 1,00257 09/05/2002 1,00375 28/06/2002 1,00471
11/12/2001 1,00012 30/01/2002 1,00146 21/03/2002 1,00259 10/05/2002 1,00377 29/06/2002 1,00474
12/12/2001 1,00014 31/01/2002 1,00149 22/03/2002 1,00262 11/05/2002 1,00378 30/06/2002 1,00476
13/12/2001 1,00017 01/02/2002 1,00151 23/03/2002 1,00264 12/05/2002 1,00380 01/07/2002 1,00478
14/12/2001 1,00020 02/02/2002 1,00154 24/03/2002 1,00267 13/05/2002 1,00381 02/07/2002 1,00480
15/12/2001 1,00023 03/02/2002 1,00157 25/03/2002 1,00269 14/05/2002 1,00383 03/07/2002 1,00483
16/12/2001 1,00026 04/02/2002 1,00160 26/03/2002 1,00272 15/05/2002 1,00385 04/07/2002 1,00485
17/12/2001 1,00029 05/02/2002 1,00162 27/03/2002 1,00274 16/05/2002 1,00386 05/07/2002 1,00487
18/12/2001 1,00032 06/02/2002 1,00165 28/03/2002 1,00277 17/05/2002 1,00388 06/07/2002 1,00489
19/12/2001 1,00035 07/02/2002 1,00167 29/03/2002 1,00279 18/05/2002 1,00390 07/07/2002 1,00490
20/12/2001 1,00038 08/02/2002 1,00169 30/03/2002 1,00282 19/05/2002 1,00391 08/07/2002 1,00490
21/12/2001 1,00041 09/02/2002 1,00171 31/03/2002 1,00284 20/05/2002 1,00393 09/07/2002 1,00491
22/12/2001 1,00043 10/02/2002 1,00173 01/04/2002 1,00287 21/05/2002 1,00394 10/07/2002 1,00491
23/12/2001 1,00046 11/02/2002 1,00175 02/04/2002 1,00289 22/05/2002 1,00396 11/07/2002 1,00492
24/12/2001 1,00049 12/02/2002 1,00177 03/04/2002 1,00292 23/05/2002 1,00398 12/07/2002 1,00493
25/12/2001 1,00052 13/02/2002 1,00180 04/04/2002 1,00294 24/05/2002 1,00399 13/07/2002 1,00493
26/12/2001 1,00055 14/02/2002 1,00182 05/04/2002 1,00297 25/05/2002 1,00401 14/07/2002 1,00494
27/12/2001 1,00058 15/02/2002 1,00184 06/04/2002 1,00300 26/05/2002 1,00403 15/07/2002 1,00494
28/12/2001 1,00061 16/02/2002 1,00186 07/04/2002 1,00302 27/05/2002 1,00404 16/07/2002 1,00495
29/12/2001 1,00064 17/02/2002 1,00188 08/04/2002 1,00304 28/05/2002 1,00406 17/07/2002 1,00495
30/12/2001 1,00067 18/02/2002 1,00190 09/04/2002 1,00307 29/05/2002 1,00407 18/07/2002 1,00496
31/12/2001 1,00069 19/02/2002 1,00192 10/04/2002 1,00309 30/05/2002 1,00409 19/07/2002 1,00496
01/01/2002 1,00072 20/02/2002 1,00194 11/04/2002 1,00311 31/05/2002 1,00411 20/07/2002 1,00497
02/01/2002 1,00075 21/02/2002 1,00196 12/04/2002 1,00314 01/06/2002 1,00412 21/07/2002 1,00498
03/01/2002 1,00078 22/02/2002 1,00198 13/04/2002 1,00316 02/06/2002 1,00414 22/07/2002 1,00498
04/01/2002 1,00081 23/02/2002 1,00200 14/04/2002 1,00318 03/06/2002 1,00416 23/07/2002 1,00499
05/01/2002 1,00084 24/02/2002 1,00202 15/04/2002 1,00321 04/06/2002 1,00417 24/07/2002 1,00499
06/01/2002 1,00087 25/02/2002 1,00204 16/04/2002 1,00323 05/06/2002 1,00419 25/07/2002 1,00500
07/01/2002 1,00089 26/02/2002 1,00206 17/04/2002 1,00326 06/06/2002 1,00421 26/07/2002 1,00500
08/01/2002 1,00092 27/02/2002 1,00208 18/04/2002 1,00328 07/06/2002 1,00423 27/07/2002 1,00501
09/01/2002 1,00094 28/02/2002 1,00210 19/04/2002 1,00330 08/06/2002 1,00425 28/07/2002 1,00501
10/01/2002 1,00097 01/03/2002 1,00212 20/04/2002 1,00333 09/06/2002 1,00428 29/07/2002 1,00502
11/01/2002 1,00099 02/03/2002 1,00214 21/04/2002 1,00335 10/06/2002 1,00430 30/07/2002 1,00503
12/01/2002 1,00102 03/03/2002 1,00216 22/04/2002 1,00337 11/06/2002 1,00432 31/07/2002 1,00503
13/01/2002 1,00104 04/03/2002 1,00218 23/04/2002 1,00340 12/06/2002 1,00434 01/08/2002 1,00504
14/01/2002 1,00107 05/03/2002 1,00220 24/04/2002 1,00342 13/06/2002 1,00437 02/08/2002 1,00504
15/01/2002 1,00109 06/03/2002 1,00221 25/04/2002 1,00345 14/06/2002 1,00439 03/08/2002 1,00505
16/01/2002 1,00112 07/03/2002 1,00224 26/04/2002 1,00347 15/06/2002 1,00441 04/08/2002 1,00505
17/01/2002 1,00114 08/03/2002 1,00226 27/04/2002 1,00349 16/06/2002 1,00444 05/08/2002 1,00506
18/01/2002 1,00117 09/03/2002 1,00229 28/04/2002 1,00352 17/06/2002 1,00446 06/08/2002 1,00506
19/01/2002 1,00119 10/03/2002 1,00231 29/04/2002 1,00354 18/06/2002 1,00448 07/08/2002 1,00505
20/01/2002 1,00121 11/03/2002 1,00234 30/04/2002 1,00356 19/06/2002 1,00451 08/08/2002 1,00503
21/01/2002 1,00124 12/03/2002 1,00236 01/05/2002 1,00359 20/06/2002 1,00453 09/08/2002 1,00502
22/01/2002 1,00126 13/03/2002 1,00239 02/05/2002 1,00361 21/06/2002 1,00455 10/08/2002 1,00500
23/01/2002 1,00129 14/03/2002 1,00242 03/05/2002 1,00363 22/06/2002 1,00457 11/08/2002 1,00499
24/01/2002 1,00131 15/03/2002 1,00244 04/05/2002 1,00366 23/06/2002 1,00460 12/08/2002 1,00497
25/01/2002 1,00134 16/03/2002 1,00247 05/05/2002 1,00368 24/06/2002 1,00462 13/08/2002 1,00495
27/02/2017 14:07:43

Del 07/12/2001 al 01/01/2017
14/08/2002 1,00494 03/10/2002 1,00480 22/11/2002 1,00636 11/01/2003 1,00915 02/03/2003 1,01291
15/08/2002 1,00492 04/10/2002 1,00481 23/11/2002 1,00640 12/01/2003 1,00921 03/03/2003 1,01299
16/08/2002 1,00491 05/10/2002 1,00482 24/11/2002 1,00644 13/01/2003 1,00928 04/03/2003 1,01307
17/08/2002 1,00489 06/10/2002 1,00483 25/11/2002 1,00648 14/01/2003 1,00934 05/03/2003 1,01314
18/08/2002 1,00488 07/10/2002 1,00486 26/11/2002 1,00652 15/01/2003 1,00941 06/03/2003 1,01322
19/08/2002 1,00486 08/10/2002 1,00488 27/11/2002 1,00657 16/01/2003 1,00947 07/03/2003 1,01329
20/08/2002 1,00485 09/10/2002 1,00491 28/11/2002 1,00661 17/01/2003 1,00954 08/03/2003 1,01335
21/08/2002 1,00483 10/10/2002 1,00494 29/11/2002 1,00665 18/01/2003 1,00960 09/03/2003 1,01342
22/08/2002 1,00481 11/10/2002 1,00497 30/11/2002 1,00669 19/01/2003 1,00967 10/03/2003 1,01348
23/08/2002 1,00480 12/10/2002 1,00499 01/12/2002 1,00673 20/01/2003 1,00974 11/03/2003 1,01355
24/08/2002 1,00478 13/10/2002 1,00502 02/12/2002 1,00677 21/01/2003 1,00980 12/03/2003 1,01361
25/08/2002 1,00477 14/10/2002 1,00505 03/12/2002 1,00681 22/01/2003 1,00987 13/03/2003 1,01368
26/08/2002 1,00475 15/10/2002 1,00508 04/12/2002 1,00685 23/01/2003 1,00993 14/03/2003 1,01374
27/08/2002 1,00474 16/10/2002 1,00510 05/12/2002 1,00689 24/01/2003 1,01000 15/03/2003 1,01381
28/08/2002 1,00472 17/10/2002 1,00513 06/12/2002 1,00693 25/01/2003 1,01006 16/03/2003 1,01387
29/08/2002 1,00470 18/10/2002 1,00516 07/12/2002 1,00699 26/01/2003 1,01013 17/03/2003 1,01394
30/08/2002 1,00469 19/10/2002 1,00519 08/12/2002 1,00705 27/01/2003 1,01020 18/03/2003 1,01400
31/08/2002 1,00467 20/10/2002 1,00522 09/12/2002 1,00711 28/01/2003 1,01026 19/03/2003 1,01407
01/09/2002 1,00466 21/10/2002 1,00524 10/12/2002 1,00717 29/01/2003 1,01033 20/03/2003 1,01413
02/09/2002 1,00464 22/10/2002 1,00527 11/12/2002 1,00724 30/01/2003 1,01039 21/03/2003 1,01420
03/09/2002 1,00463 23/10/2002 1,00530 12/12/2002 1,00730 31/01/2003 1,01046 22/03/2003 1,01426
04/09/2002 1,00461 24/10/2002 1,00533 13/12/2002 1,00736 01/02/2003 1,01053 23/03/2003 1,01433
05/09/2002 1,00459 25/10/2002 1,00535 14/12/2002 1,00742 02/02/2003 1,01060 24/03/2003 1,01440
06/09/2002 1,00458 26/10/2002 1,00538 15/12/2002 1,00748 03/02/2003 1,01068 25/03/2003 1,01446
07/09/2002 1,00459 27/10/2002 1,00541 16/12/2002 1,00754 04/02/2003 1,01075 26/03/2003 1,01453
08/09/2002 1,00459 28/10/2002 1,00544 17/12/2002 1,00760 05/02/2003 1,01082 27/03/2003 1,01459
09/09/2002 1,00460 29/10/2002 1,00546 18/12/2002 1,00766 06/02/2003 1,01089 28/03/2003 1,01466
10/09/2002 1,00461 30/10/2002 1,00549 19/12/2002 1,00772 07/02/2003 1,01098 29/03/2003 1,01472
11/09/2002 1,00462 31/10/2002 1,00552 20/12/2002 1,00778 08/02/2003 1,01106 30/03/2003 1,01479
12/09/2002 1,00463 01/11/2002 1,00555 21/12/2002 1,00784 09/02/2003 1,01115 31/03/2003 1,01485
13/09/2002 1,00464 02/11/2002 1,00558 22/12/2002 1,00790 10/02/2003 1,01123 01/04/2003 1,01492
14/09/2002 1,00464 03/11/2002 1,00561 23/12/2002 1,00797 11/02/2003 1,01132 02/04/2003 1,01499
15/09/2002 1,00465 04/11/2002 1,00563 24/12/2002 1,00803 12/02/2003 1,01140 03/04/2003 1,01505
16/09/2002 1,00466 05/11/2002 1,00566 25/12/2002 1,00809 13/02/2003 1,01149 04/04/2003 1,01512
17/09/2002 1,00467 06/11/2002 1,00569 26/12/2002 1,00815 14/02/2003 1,01157 05/04/2003 1,01519
18/09/2002 1,00468 07/11/2002 1,00573 27/12/2002 1,00821 15/02/2003 1,01166 06/04/2003 1,01526
19/09/2002 1,00469 08/11/2002 1,00577 28/12/2002 1,00827 16/02/2003 1,01174 07/04/2003 1,01534
20/09/2002 1,00469 09/11/2002 1,00582 29/12/2002 1,00833 17/02/2003 1,01183 08/04/2003 1,01541
21/09/2002 1,00470 10/11/2002 1,00586 30/12/2002 1,00839 18/02/2003 1,01191 09/04/2003 1,01549
22/09/2002 1,00471 11/11/2002 1,00590 31/12/2002 1,00845 19/02/2003 1,01200 10/04/2003 1,01557
23/09/2002 1,00472 12/11/2002 1,00594 01/01/2003 1,00851 20/02/2003 1,01208 11/04/2003 1,01565
24/09/2002 1,00473 13/11/2002 1,00598 02/01/2003 1,00857 21/02/2003 1,01217 12/04/2003 1,01572
25/09/2002 1,00474 14/11/2002 1,00602 03/01/2003 1,00863 22/02/2003 1,01225 13/04/2003 1,01580
26/09/2002 1,00475 15/11/2002 1,00607 04/01/2003 1,00870 23/02/2003 1,01234 14/04/2003 1,01588
27/09/2002 1,00475 16/11/2002 1,00611 05/01/2003 1,00876 24/02/2003 1,01242 15/04/2003 1,01596
28/09/2002 1,00476 17/11/2002 1,00615 06/01/2003 1,00882 25/02/2003 1,01251 16/04/2003 1,01604
29/09/2002 1,00477 18/11/2002 1,00619 07/01/2003 1,00888 26/02/2003 1,01259 17/04/2003 1,01611
30/09/2002 1,00478 19/11/2002 1,00623 08/01/2003 1,00895 27/02/2003 1,01268 18/04/2003 1,01619
01/10/2002 1,00479 20/11/2002 1,00627 09/01/2003 1,00901 28/02/2003 1,01276 19/04/2003 1,01627
02/10/2002 1,00480 21/11/2002 1,00632 10/01/2003 1,00908 01/03/2003 1,01284 20/04/2003 1,01635
27/02/2017 14:07:43

Del 07/12/2001 al 01/01/2017
21/04/2003 1,01643 10/06/2003 1,02059 30/07/2003 1,02494 18/09/2003 1,02974 07/11/2003 1,03487
22/04/2003 1,01650 11/06/2003 1,02067 31/07/2003 1,02503 19/09/2003 1,02985 08/11/2003 1,03499
23/04/2003 1,01658 12/06/2003 1,02076 01/08/2003 1,02511 20/09/2003 1,02996 09/11/2003 1,03511
24/04/2003 1,01666 13/06/2003 1,02085 02/08/2003 1,02520 21/09/2003 1,03007 10/11/2003 1,03524
25/04/2003 1,01674 14/06/2003 1,02094 03/08/2003 1,02529 22/09/2003 1,03017 11/11/2003 1,03536
26/04/2003 1,01682 15/06/2003 1,02102 04/08/2003 1,02538 23/09/2003 1,03028 12/11/2003 1,03548
27/04/2003 1,01689 16/06/2003 1,02111 05/08/2003 1,02546 24/09/2003 1,03039 13/11/2003 1,03560
28/04/2003 1,01697 17/06/2003 1,02120 06/08/2003 1,02555 25/09/2003 1,03050 14/11/2003 1,03573
29/04/2003 1,01705 18/06/2003 1,02129 07/08/2003 1,02564 26/09/2003 1,03061 15/11/2003 1,03585
30/04/2003 1,01713 19/06/2003 1,02137 08/08/2003 1,02574 27/09/2003 1,03072 16/11/2003 1,03597
01/05/2003 1,01720 20/06/2003 1,02146 09/08/2003 1,02583 28/09/2003 1,03082 17/11/2003 1,03609
02/05/2003 1,01728 21/06/2003 1,02155 10/08/2003 1,02592 29/09/2003 1,03093 18/11/2003 1,03622
03/05/2003 1,01735 22/06/2003 1,02164 11/08/2003 1,02601 30/09/2003 1,03104 19/11/2003 1,03634
04/05/2003 1,01743 23/06/2003 1,02172 12/08/2003 1,02611 01/10/2003 1,03114 20/11/2003 1,03646
05/05/2003 1,01751 24/06/2003 1,02181 13/08/2003 1,02620 02/10/2003 1,03125 21/11/2003 1,03658
06/05/2003 1,01758 25/06/2003 1,02190 14/08/2003 1,02629 03/10/2003 1,03135 22/11/2003 1,03671
07/05/2003 1,01767 26/06/2003 1,02199 15/08/2003 1,02639 04/10/2003 1,03146 23/11/2003 1,03683
08/05/2003 1,01775 27/06/2003 1,02207 16/08/2003 1,02648 05/10/2003 1,03156 24/11/2003 1,03695
09/05/2003 1,01784 28/06/2003 1,02216 17/08/2003 1,02657 06/10/2003 1,03167 25/11/2003 1,03707
10/05/2003 1,01792 29/06/2003 1,02225 18/08/2003 1,02666 07/10/2003 1,03177 26/11/2003 1,03720
11/05/2003 1,01801 30/06/2003 1,02233 19/08/2003 1,02676 08/10/2003 1,03187 27/11/2003 1,03732
12/05/2003 1,01809 01/07/2003 1,02242 20/08/2003 1,02685 09/10/2003 1,03196 28/11/2003 1,03744
13/05/2003 1,01818 02/07/2003 1,02250 21/08/2003 1,02694 10/10/2003 1,03206 29/11/2003 1,03756
14/05/2003 1,01826 03/07/2003 1,02259 22/08/2003 1,02703 11/10/2003 1,03216 30/11/2003 1,03769
15/05/2003 1,01835 04/07/2003 1,02267 23/08/2003 1,02713 12/10/2003 1,03226 01/12/2003 1,03781
16/05/2003 1,01843 05/07/2003 1,02276 24/08/2003 1,02722 13/10/2003 1,03236 02/12/2003 1,03792
17/05/2003 1,01852 06/07/2003 1,02284 25/08/2003 1,02731 14/10/2003 1,03246 03/12/2003 1,03804
18/05/2003 1,01860 07/07/2003 1,02293 26/08/2003 1,02741 15/10/2003 1,03256 04/12/2003 1,03816
19/05/2003 1,01869 08/07/2003 1,02302 27/08/2003 1,02750 16/10/2003 1,03265 05/12/2003 1,03828
20/05/2003 1,01877 09/07/2003 1,02310 28/08/2003 1,02759 17/10/2003 1,03275 06/12/2003 1,03840
21/05/2003 1,01886 10/07/2003 1,02319 29/08/2003 1,02768 18/10/2003 1,03285 07/12/2003 1,03849
22/05/2003 1,01894 11/07/2003 1,02328 30/08/2003 1,02778 19/10/2003 1,03295 08/12/2003 1,03858
23/05/2003 1,01903 12/07/2003 1,02337 31/08/2003 1,02787 20/10/2003 1,03305 09/12/2003 1,03867
24/05/2003 1,01911 13/07/2003 1,02345 01/09/2003 1,02797 21/10/2003 1,03315 10/12/2003 1,03876
25/05/2003 1,01920 14/07/2003 1,02354 02/09/2003 1,02806 22/10/2003 1,03325 11/12/2003 1,03885
26/05/2003 1,01928 15/07/2003 1,02363 03/09/2003 1,02816 23/10/2003 1,03335 12/12/2003 1,03894
27/05/2003 1,01937 16/07/2003 1,02372 04/09/2003 1,02825 24/10/2003 1,03344 13/12/2003 1,03903
28/05/2003 1,01945 17/07/2003 1,02380 05/09/2003 1,02835 25/10/2003 1,03354 14/12/2003 1,03912
29/05/2003 1,01954 18/07/2003 1,02389 06/09/2003 1,02845 26/10/2003 1,03364 15/12/2003 1,03921
30/05/2003 1,01962 19/07/2003 1,02398 07/09/2003 1,02855 27/10/2003 1,03374 16/12/2003 1,03930
31/05/2003 1,01971 20/07/2003 1,02406 08/09/2003 1,02866 28/10/2003 1,03384 17/12/2003 1,03938
01/06/2003 1,01980 21/07/2003 1,02415 09/09/2003 1,02877 29/10/2003 1,03394 18/12/2003 1,03947
02/06/2003 1,01989 22/07/2003 1,02424 10/09/2003 1,02888 30/10/2003 1,03404 19/12/2003 1,03956
03/06/2003 1,01997 23/07/2003 1,02433 11/09/2003 1,02899 31/10/2003 1,03413 20/12/2003 1,03965
04/06/2003 1,02006 24/07/2003 1,02441 12/09/2003 1,02909 01/11/2003 1,03424 21/12/2003 1,03974
05/06/2003 1,02015 25/07/2003 1,02450 13/09/2003 1,02920 02/11/2003 1,03434 22/12/2003 1,03983
06/06/2003 1,02024 26/07/2003 1,02459 14/09/2003 1,02931 03/11/2003 1,03444 23/12/2003 1,03992
07/06/2003 1,02033 27/07/2003 1,02468 15/09/2003 1,02942 04/11/2003 1,03454 24/12/2003 1,04001
08/06/2003 1,02041 28/07/2003 1,02476 16/09/2003 1,02953 05/11/2003 1,03465 25/12/2003 1,04010
09/06/2003 1,02050 29/07/2003 1,02485 17/09/2003 1,02963 06/11/2003 1,03475 26/12/2003 1,04019
27/02/2017 14:07:43

Del 07/12/2001 al 01/01/2017
27/12/2003 1,04028 15/02/2004 1,04569 05/04/2004 1,05192 25/05/2004 1,05776 14/07/2004 1,06394
28/12/2003 1,04037 16/02/2004 1,04581 06/04/2004 1,05205 26/05/2004 1,05787 15/07/2004 1,06408
29/12/2003 1,04046 17/02/2004 1,04593 07/04/2004 1,05217 27/05/2004 1,05798 16/07/2004 1,06422
30/12/2003 1,04055 18/02/2004 1,04605 08/04/2004 1,05229 28/05/2004 1,05809 17/07/2004 1,06436
31/12/2003 1,04064 19/02/2004 1,04618 09/04/2004 1,05241 29/05/2004 1,05820 18/07/2004 1,06449
01/01/2004 1,04073 20/02/2004 1,04630 10/04/2004 1,05254 30/05/2004 1,05831 19/07/2004 1,06463
02/01/2004 1,04082 21/02/2004 1,04642 11/04/2004 1,05266 31/05/2004 1,05842 20/07/2004 1,06477
03/01/2004 1,04091 22/02/2004 1,04655 12/04/2004 1,05278 01/06/2004 1,05854 21/07/2004 1,06490
04/01/2004 1,04100 23/02/2004 1,04667 13/04/2004 1,05290 02/06/2004 1,05865 22/07/2004 1,06504
05/01/2004 1,04109 24/02/2004 1,04679 14/04/2004 1,05302 03/06/2004 1,05876 23/07/2004 1,06518
06/01/2004 1,04118 25/02/2004 1,04691 15/04/2004 1,05314 04/06/2004 1,05888 24/07/2004 1,06532
07/01/2004 1,04129 26/02/2004 1,04704 16/04/2004 1,05327 05/06/2004 1,05899 25/07/2004 1,06545
08/01/2004 1,04140 27/02/2004 1,04716 17/04/2004 1,05339 06/06/2004 1,05911 26/07/2004 1,06559
09/01/2004 1,04150 28/02/2004 1,04728 18/04/2004 1,05351 07/06/2004 1,05923 27/07/2004 1,06573
10/01/2004 1,04161 29/02/2004 1,04741 19/04/2004 1,05363 08/06/2004 1,05936 28/07/2004 1,06587
11/01/2004 1,04172 01/03/2004 1,04752 20/04/2004 1,05375 09/06/2004 1,05948 29/07/2004 1,06600
12/01/2004 1,04183 02/03/2004 1,04764 21/04/2004 1,05387 10/06/2004 1,05961 30/07/2004 1,06614
13/01/2004 1,04194 03/03/2004 1,04775 22/04/2004 1,05400 11/06/2004 1,05973 31/07/2004 1,06628
14/01/2004 1,04205 04/03/2004 1,04787 23/04/2004 1,05412 12/06/2004 1,05986 01/08/2004 1,06642
15/01/2004 1,04215 05/03/2004 1,04798 24/04/2004 1,05424 13/06/2004 1,05998 02/08/2004 1,06655
16/01/2004 1,04226 06/03/2004 1,04810 25/04/2004 1,05436 14/06/2004 1,06011 03/08/2004 1,06669
17/01/2004 1,04237 07/03/2004 1,04822 26/04/2004 1,05448 15/06/2004 1,06023 04/08/2004 1,06683
18/01/2004 1,04248 08/03/2004 1,04835 27/04/2004 1,05460 16/06/2004 1,06036 05/08/2004 1,06697
19/01/2004 1,04259 09/03/2004 1,04848 28/04/2004 1,05473 17/06/2004 1,06048 06/08/2004 1,06711
20/01/2004 1,04269 10/03/2004 1,04860 29/04/2004 1,05485 18/06/2004 1,06061 07/08/2004 1,06724
21/01/2004 1,04280 11/03/2004 1,04873 30/04/2004 1,05497 19/06/2004 1,06074 08/08/2004 1,06738
22/01/2004 1,04291 12/03/2004 1,04886 01/05/2004 1,05509 20/06/2004 1,06086 09/08/2004 1,06751
23/01/2004 1,04302 13/03/2004 1,04898 02/05/2004 1,05521 21/06/2004 1,06099 10/08/2004 1,06765
24/01/2004 1,04313 14/03/2004 1,04911 03/05/2004 1,05532 22/06/2004 1,06111 11/08/2004 1,06778
25/01/2004 1,04324 15/03/2004 1,04924 04/05/2004 1,05544 23/06/2004 1,06124 12/08/2004 1,06792
26/01/2004 1,04334 16/03/2004 1,04936 05/05/2004 1,05556 24/06/2004 1,06136 13/08/2004 1,06806
27/01/2004 1,04345 17/03/2004 1,04949 06/05/2004 1,05568 25/06/2004 1,06149 14/08/2004 1,06819
28/01/2004 1,04356 18/03/2004 1,04962 07/05/2004 1,05579 26/06/2004 1,06161 15/08/2004 1,06833
29/01/2004 1,04367 19/03/2004 1,04974 08/05/2004 1,05590 27/06/2004 1,06174 16/08/2004 1,06846
30/01/2004 1,04378 20/03/2004 1,04987 09/05/2004 1,05601 28/06/2004 1,06187 17/08/2004 1,06860
31/01/2004 1,04389 21/03/2004 1,05000 10/05/2004 1,05612 29/06/2004 1,06199 18/08/2004 1,06873
01/02/2004 1,04400 22/03/2004 1,05012 11/05/2004 1,05623 30/06/2004 1,06212 19/08/2004 1,06887
02/02/2004 1,04412 23/03/2004 1,05025 12/05/2004 1,05634 01/07/2004 1,06224 20/08/2004 1,06901
03/02/2004 1,04423 24/03/2004 1,05038 13/05/2004 1,05645 02/07/2004 1,06236 21/08/2004 1,06914
04/02/2004 1,04435 25/03/2004 1,05050 14/05/2004 1,05655 03/07/2004 1,06248 22/08/2004 1,06928
05/02/2004 1,04447 26/03/2004 1,05063 15/05/2004 1,05666 04/07/2004 1,06260 23/08/2004 1,06941
06/02/2004 1,04458 27/03/2004 1,05076 16/05/2004 1,05677 05/07/2004 1,06272 24/08/2004 1,06955
07/02/2004 1,04470 28/03/2004 1,05088 17/05/2004 1,05688 06/07/2004 1,06285 25/08/2004 1,06969
08/02/2004 1,04483 29/03/2004 1,05101 18/05/2004 1,05699 07/07/2004 1,06298 26/08/2004 1,06982
09/02/2004 1,04495 30/03/2004 1,05114 19/05/2004 1,05710 08/07/2004 1,06312 27/08/2004 1,06996
10/02/2004 1,04507 31/03/2004 1,05126 20/05/2004 1,05721 09/07/2004 1,06326 28/08/2004 1,07009
11/02/2004 1,04520 01/04/2004 1,05139 21/05/2004 1,05732 10/07/2004 1,06339 29/08/2004 1,07023
12/02/2004 1,04532 02/04/2004 1,05153 22/05/2004 1,05743 11/07/2004 1,06353 30/08/2004 1,07037
13/02/2004 1,04544 03/04/2004 1,05166 23/05/2004 1,05754 12/07/2004 1,06367 31/08/2004 1,07050
14/02/2004 1,04556 04/04/2004 1,05179 24/05/2004 1,05765 13/07/2004 1,06381 01/09/2004 1,07064
27/02/2017 14:07:43

Del 07/12/2001 al 01/01/2017
02/09/2004 1,07078 22/10/2004 1,07723 11/12/2004 1,08313 30/01/2005 1,08995 21/03/2005 1,09792
03/09/2004 1,07092 23/10/2004 1,07735 12/12/2004 1,08327 31/01/2005 1,09008 22/03/2005 1,09807
04/09/2004 1,07107 24/10/2004 1,07747 13/12/2004 1,08341 01/02/2005 1,09022 23/03/2005 1,09823
05/09/2004 1,07121 25/10/2004 1,07759 14/12/2004 1,08355 02/02/2005 1,09037 24/03/2005 1,09838
06/09/2004 1,07135 26/10/2004 1,07771 15/12/2004 1,08369 03/02/2005 1,09052 25/03/2005 1,09853
07/09/2004 1,07148 27/10/2004 1,07783 16/12/2004 1,08383 04/02/2005 1,09066 26/03/2005 1,09868
08/09/2004 1,07161 28/10/2004 1,07795 17/12/2004 1,08397 05/02/2005 1,09081 27/03/2005 1,09883
09/09/2004 1,07174 29/10/2004 1,07808 18/12/2004 1,08411 06/02/2005 1,09096 28/03/2005 1,09898
10/09/2004 1,07188 30/10/2004 1,07820 19/12/2004 1,08425 07/02/2005 1,09113 29/03/2005 1,09913
11/09/2004 1,07201 31/10/2004 1,07832 20/12/2004 1,08439 08/02/2005 1,09130 30/03/2005 1,09929
12/09/2004 1,07214 01/11/2004 1,07844 21/12/2004 1,08453 09/02/2005 1,09147 31/03/2005 1,09944
13/09/2004 1,07227 02/11/2004 1,07857 22/12/2004 1,08467 10/02/2005 1,09164 01/04/2005 1,09959
14/09/2004 1,07240 03/11/2004 1,07869 23/12/2004 1,08481 11/02/2005 1,09181 02/04/2005 1,09975
15/09/2004 1,07254 04/11/2004 1,07882 24/12/2004 1,08495 12/02/2005 1,09198 03/04/2005 1,09991
16/09/2004 1,07267 05/11/2004 1,07894 25/12/2004 1,08509 13/02/2005 1,09216 04/04/2005 1,10006
17/09/2004 1,07280 06/11/2004 1,07907 26/12/2004 1,08523 14/02/2005 1,09233 05/04/2005 1,10022
18/09/2004 1,07293 07/11/2004 1,07918 27/12/2004 1,08537 15/02/2005 1,09250 06/04/2005 1,10038
19/09/2004 1,07307 08/11/2004 1,07930 28/12/2004 1,08551 16/02/2005 1,09267 07/04/2005 1,10055
20/09/2004 1,07320 09/11/2004 1,07941 29/12/2004 1,08565 17/02/2005 1,09284 08/04/2005 1,10072
21/09/2004 1,07333 10/11/2004 1,07952 30/12/2004 1,08579 18/02/2005 1,09301 09/04/2005 1,10089
22/09/2004 1,07346 11/11/2004 1,07963 31/12/2004 1,08593 19/02/2005 1,09318 10/04/2005 1,10106
23/09/2004 1,07360 12/11/2004 1,07975 01/01/2005 1,08607 20/02/2005 1,09335 11/04/2005 1,10123
24/09/2004 1,07373 13/11/2004 1,07986 02/01/2005 1,08621 21/02/2005 1,09352 12/04/2005 1,10140
25/09/2004 1,07386 14/11/2004 1,07997 03/01/2005 1,08635 22/02/2005 1,09370 13/04/2005 1,10157
26/09/2004 1,07399 15/11/2004 1,08008 04/01/2005 1,08649 23/02/2005 1,09387 14/04/2005 1,10174
27/09/2004 1,07413 16/11/2004 1,08020 05/01/2005 1,08663 24/02/2005 1,09404 15/04/2005 1,10191
28/09/2004 1,07426 17/11/2004 1,08031 06/01/2005 1,08677 25/02/2005 1,09421 16/04/2005 1,10208
29/09/2004 1,07439 18/11/2004 1,08042 07/01/2005 1,08691 26/02/2005 1,09438 17/04/2005 1,10225
30/09/2004 1,07452 19/11/2004 1,08053 08/01/2005 1,08704 27/02/2005 1,09455 18/04/2005 1,10242
01/10/2004 1,07465 20/11/2004 1,08065 09/01/2005 1,08717 28/02/2005 1,09473 19/04/2005 1,10259
02/10/2004 1,07478 21/11/2004 1,08076 10/01/2005 1,08730 01/03/2005 1,09488 20/04/2005 1,10276
03/10/2004 1,07491 22/11/2004 1,08087 11/01/2005 1,08743 02/03/2005 1,09503 21/04/2005 1,10293
04/10/2004 1,07504 23/11/2004 1,08098 12/01/2005 1,08757 03/03/2005 1,09519 22/04/2005 1,10310
05/10/2004 1,07516 24/11/2004 1,08110 13/01/2005 1,08770 04/03/2005 1,09534 23/04/2005 1,10327
06/10/2004 1,07529 25/11/2004 1,08121 14/01/2005 1,08783 05/03/2005 1,09550 24/04/2005 1,10344
07/10/2004 1,07541 26/11/2004 1,08132 15/01/2005 1,08796 06/03/2005 1,09565 25/04/2005 1,10361
08/10/2004 1,07553 27/11/2004 1,08143 16/01/2005 1,08809 07/03/2005 1,09581 26/04/2005 1,10378
09/10/2004 1,07566 28/11/2004 1,08155 17/01/2005 1,08823 08/03/2005 1,09596 27/04/2005 1,10395
10/10/2004 1,07578 29/11/2004 1,08166 18/01/2005 1,08836 09/03/2005 1,09611 28/04/2005 1,10412
11/10/2004 1,07590 30/11/2004 1,08177 19/01/2005 1,08849 10/03/2005 1,09626 29/04/2005 1,10429
12/10/2004 1,07602 01/12/2004 1,08188 20/01/2005 1,08862 11/03/2005 1,09641 30/04/2005 1,10446
13/10/2004 1,07614 02/12/2004 1,08199 21/01/2005 1,08876 12/03/2005 1,09656 01/05/2005 1,10462
14/10/2004 1,07626 03/12/2004 1,08210 22/01/2005 1,08889 13/03/2005 1,09671 02/05/2005 1,10479
15/10/2004 1,07638 04/12/2004 1,08221 23/01/2005 1,08902 14/03/2005 1,09686 03/05/2005 1,10495
16/10/2004 1,07650 05/12/2004 1,08232 24/01/2005 1,08915 15/03/2005 1,09701 04/05/2005 1,10512
17/10/2004 1,07662 06/12/2004 1,08243 25/01/2005 1,08928 16/03/2005 1,09717 05/05/2005 1,10528
18/10/2004 1,07674 07/12/2004 1,08257 26/01/2005 1,08942 17/03/2005 1,09732 06/05/2005 1,10545
19/10/2004 1,07687 08/12/2004 1,08271 27/01/2005 1,08955 18/03/2005 1,09747 07/05/2005 1,10560
20/10/2004 1,07699 09/12/2004 1,08285 28/01/2005 1,08968 19/03/2005 1,09762 08/05/2005 1,10576
21/10/2004 1,07711 10/12/2004 1,08299 29/01/2005 1,08981 20/03/2005 1,09777 09/05/2005 1,10591
27/02/2017 14:07:43

Del 07/12/2001 al 01/01/2017
10/05/2005 1,10606 29/06/2005 1,11409 18/08/2005 1,12289 07/10/2005 1,13095 26/11/2005 1,13904
11/05/2005 1,10622 30/06/2005 1,11425 19/08/2005 1,12305 08/10/2005 1,13112 27/11/2005 1,13919
12/05/2005 1,10637 01/07/2005 1,11442 20/08/2005 1,12321 09/10/2005 1,13128 28/11/2005 1,13935
13/05/2005 1,10652 02/07/2005 1,11458 21/08/2005 1,12337 10/10/2005 1,13144 29/11/2005 1,13950
14/05/2005 1,10667 03/07/2005 1,11474 22/08/2005 1,12352 11/10/2005 1,13161 30/11/2005 1,13966
15/05/2005 1,10683 04/07/2005 1,11490 23/08/2005 1,12368 12/10/2005 1,13177 01/12/2005 1,13981
16/05/2005 1,10698 05/07/2005 1,11507 24/08/2005 1,12384 13/10/2005 1,13193 02/12/2005 1,13996
17/05/2005 1,10713 06/07/2005 1,11523 25/08/2005 1,12400 14/10/2005 1,13210 03/12/2005 1,14012
18/05/2005 1,10729 07/07/2005 1,11541 26/08/2005 1,12415 15/10/2005 1,13226 04/12/2005 1,14027
19/05/2005 1,10744 08/07/2005 1,11560 27/08/2005 1,12431 16/10/2005 1,13243 05/12/2005 1,14042
20/05/2005 1,10760 09/07/2005 1,11579 28/08/2005 1,12447 17/10/2005 1,13259 06/12/2005 1,14057
21/05/2005 1,10775 10/07/2005 1,11597 29/08/2005 1,12463 18/10/2005 1,13275 07/12/2005 1,14072
22/05/2005 1,10790 11/07/2005 1,11616 30/08/2005 1,12478 19/10/2005 1,13292 08/12/2005 1,14087
23/05/2005 1,10806 12/07/2005 1,11634 31/08/2005 1,12494 20/10/2005 1,13308 09/12/2005 1,14102
24/05/2005 1,10821 13/07/2005 1,11653 01/09/2005 1,12510 21/10/2005 1,13325 10/12/2005 1,14117
25/05/2005 1,10836 14/07/2005 1,11672 02/09/2005 1,12527 22/10/2005 1,13341 11/12/2005 1,14131
26/05/2005 1,10852 15/07/2005 1,11690 03/09/2005 1,12543 23/10/2005 1,13357 12/12/2005 1,14146
27/05/2005 1,10867 16/07/2005 1,11709 04/09/2005 1,12559 24/10/2005 1,13374 13/12/2005 1,14161
28/05/2005 1,10882 17/07/2005 1,11728 05/09/2005 1,12576 25/10/2005 1,13390 14/12/2005 1,14176
29/05/2005 1,10898 18/07/2005 1,11746 06/09/2005 1,12592 26/10/2005 1,13407 15/12/2005 1,14191
30/05/2005 1,10913 19/07/2005 1,11765 07/09/2005 1,12608 27/10/2005 1,13423 16/12/2005 1,14206
31/05/2005 1,10928 20/07/2005 1,11783 08/09/2005 1,12624 28/10/2005 1,13440 17/12/2005 1,14220
01/06/2005 1,10944 21/07/2005 1,11802 09/09/2005 1,12641 29/10/2005 1,13456 18/12/2005 1,14235
02/06/2005 1,10960 22/07/2005 1,11821 10/09/2005 1,12657 30/10/2005 1,13472 19/12/2005 1,14250
03/06/2005 1,10976 23/07/2005 1,11839 11/09/2005 1,12673 31/10/2005 1,13489 20/12/2005 1,14265
04/06/2005 1,10992 24/07/2005 1,11858 12/09/2005 1,12690 01/11/2005 1,13506 21/12/2005 1,14280
05/06/2005 1,11008 25/07/2005 1,11877 13/09/2005 1,12706 02/11/2005 1,13523 22/12/2005 1,14295
06/06/2005 1,11024 26/07/2005 1,11895 14/09/2005 1,12722 03/11/2005 1,13540 23/12/2005 1,14310
07/06/2005 1,11040 27/07/2005 1,11914 15/09/2005 1,12739 04/11/2005 1,13557 24/12/2005 1,14324
08/06/2005 1,11057 28/07/2005 1,11933 16/09/2005 1,12755 05/11/2005 1,13574 25/12/2005 1,14339
09/06/2005 1,11074 29/07/2005 1,11951 17/09/2005 1,12771 06/11/2005 1,13591 26/12/2005 1,14354
10/06/2005 1,11091 30/07/2005 1,11970 18/09/2005 1,12788 07/11/2005 1,13606 27/12/2005 1,14369
11/06/2005 1,11107 31/07/2005 1,11989 19/09/2005 1,12804 08/11/2005 1,13622 28/12/2005 1,14384
12/06/2005 1,11124 01/08/2005 1,12007 20/09/2005 1,12820 09/11/2005 1,13638 29/12/2005 1,14399
13/06/2005 1,11141 02/08/2005 1,12026 21/09/2005 1,12837 10/11/2005 1,13653 30/12/2005 1,14414
14/06/2005 1,11157 03/08/2005 1,12045 22/09/2005 1,12853 11/11/2005 1,13669 31/12/2005 1,14429
15/06/2005 1,11174 04/08/2005 1,12063 23/09/2005 1,12869 12/11/2005 1,13685 01/01/2006 1,14443
16/06/2005 1,11191 05/08/2005 1,12082 24/09/2005 1,12886 13/11/2005 1,13700 02/01/2006 1,14458
17/06/2005 1,11208 06/08/2005 1,12101 25/09/2005 1,12902 14/11/2005 1,13716 03/01/2006 1,14473
18/06/2005 1,11224 07/08/2005 1,12116 26/09/2005 1,12918 15/11/2005 1,13731 04/01/2006 1,14488
19/06/2005 1,11241 08/08/2005 1,12132 27/09/2005 1,12935 16/11/2005 1,13747 05/01/2006 1,14503
20/06/2005 1,11258 09/08/2005 1,12148 28/09/2005 1,12951 17/11/2005 1,13763 06/01/2006 1,14518
21/06/2005 1,11275 10/08/2005 1,12164 29/09/2005 1,12967 18/11/2005 1,13778 07/01/2006 1,14533
22/06/2005 1,11291 11/08/2005 1,12179 30/09/2005 1,12984 19/11/2005 1,13794 08/01/2006 1,14547
23/06/2005 1,11308 12/08/2005 1,12195 01/10/2005 1,13000 20/11/2005 1,13810 09/01/2006 1,14562
24/06/2005 1,11325 13/08/2005 1,12211 02/10/2005 1,13015 21/11/2005 1,13825 10/01/2006 1,14577
25/06/2005 1,11342 14/08/2005 1,12226 03/10/2005 1,13031 22/11/2005 1,13841 11/01/2006 1,14592
26/06/2005 1,11358 15/08/2005 1,12242 04/10/2005 1,13047 23/11/2005 1,13857 12/01/2006 1,14606
27/06/2005 1,11375 16/08/2005 1,12258 05/10/2005 1,13063 24/11/2005 1,13872 13/01/2006 1,14621
28/06/2005 1,11392 17/08/2005 1,12274 06/10/2005 1,13079 25/11/2005 1,13888 14/01/2006 1,14636
27/02/2017 14:07:43

Del 07/12/2001 al 01/01/2017
15/01/2006 1,14651 06/03/2006 1,15346 25/04/2006 1,15966 14/06/2006 1,16613 03/08/2006 1,17222
16/01/2006 1,14665 07/03/2006 1,15359 26/04/2006 1,15978 15/06/2006 1,16627 04/08/2006 1,17233
17/01/2006 1,14680 08/03/2006 1,15371 27/04/2006 1,15990 16/06/2006 1,16641 05/08/2006 1,17244
18/01/2006 1,14695 09/03/2006 1,15384 28/04/2006 1,16001 17/06/2006 1,16655 06/08/2006 1,17254
19/01/2006 1,14710 10/03/2006 1,15397 29/04/2006 1,16013 18/06/2006 1,16669 07/08/2006 1,17268
20/01/2006 1,14725 11/03/2006 1,15409 30/04/2006 1,16025 19/06/2006 1,16683 08/08/2006 1,17282
21/01/2006 1,14739 12/03/2006 1,15422 01/05/2006 1,16036 20/06/2006 1,16697 09/08/2006 1,17296
22/01/2006 1,14754 13/03/2006 1,15435 02/05/2006 1,16048 21/06/2006 1,16711 10/08/2006 1,17310
23/01/2006 1,14769 14/03/2006 1,15447 03/05/2006 1,16059 22/06/2006 1,16725 11/08/2006 1,17325
24/01/2006 1,14784 15/03/2006 1,15460 04/05/2006 1,16071 23/06/2006 1,16740 12/08/2006 1,17339
25/01/2006 1,14798 16/03/2006 1,15473 05/05/2006 1,16082 24/06/2006 1,16754 13/08/2006 1,17353
26/01/2006 1,14813 17/03/2006 1,15486 06/05/2006 1,16093 25/06/2006 1,16768 14/08/2006 1,17367
27/01/2006 1,14828 18/03/2006 1,15498 07/05/2006 1,16107 26/06/2006 1,16782 15/08/2006 1,17381
28/01/2006 1,14843 19/03/2006 1,15511 08/05/2006 1,16120 27/06/2006 1,16796 16/08/2006 1,17395
29/01/2006 1,14858 20/03/2006 1,15524 09/05/2006 1,16133 28/06/2006 1,16810 17/08/2006 1,17409
30/01/2006 1,14872 21/03/2006 1,15536 10/05/2006 1,16146 29/06/2006 1,16824 18/08/2006 1,17423
31/01/2006 1,14887 22/03/2006 1,15549 11/05/2006 1,16159 30/06/2006 1,16838 19/08/2006 1,17437
01/02/2006 1,14904 23/03/2006 1,15562 12/05/2006 1,16172 01/07/2006 1,16852 20/08/2006 1,17451
02/02/2006 1,14920 24/03/2006 1,15575 13/05/2006 1,16185 02/07/2006 1,16865 21/08/2006 1,17465
03/02/2006 1,14936 25/03/2006 1,15587 14/05/2006 1,16198 03/07/2006 1,16879 22/08/2006 1,17479
04/02/2006 1,14953 26/03/2006 1,15600 15/05/2006 1,16211 04/07/2006 1,16892 23/08/2006 1,17493
05/02/2006 1,14969 27/03/2006 1,15613 16/05/2006 1,16224 05/07/2006 1,16906 24/08/2006 1,17507
06/02/2006 1,14986 28/03/2006 1,15625 17/05/2006 1,16237 06/07/2006 1,16920 25/08/2006 1,17521
07/02/2006 1,14999 29/03/2006 1,15638 18/05/2006 1,16250 07/07/2006 1,16931 26/08/2006 1,17535
08/02/2006 1,15012 30/03/2006 1,15651 19/05/2006 1,16263 08/07/2006 1,16941 27/08/2006 1,17549
09/02/2006 1,15025 31/03/2006 1,15664 20/05/2006 1,16276 09/07/2006 1,16952 28/08/2006 1,17564
10/02/2006 1,15038 01/04/2006 1,15677 21/05/2006 1,16289 10/07/2006 1,16963 29/08/2006 1,17578
11/02/2006 1,15051 02/04/2006 1,15690 22/05/2006 1,16302 11/07/2006 1,16974 30/08/2006 1,17592
12/02/2006 1,15064 03/04/2006 1,15703 23/05/2006 1,16315 12/07/2006 1,16984 31/08/2006 1,17606
13/02/2006 1,15077 04/04/2006 1,15716 24/05/2006 1,16328 13/07/2006 1,16995 01/09/2006 1,17620
14/02/2006 1,15091 05/04/2006 1,15729 25/05/2006 1,16341 14/07/2006 1,17006 02/09/2006 1,17635
15/02/2006 1,15104 06/04/2006 1,15743 26/05/2006 1,16354 15/07/2006 1,17017 03/09/2006 1,17649
16/02/2006 1,15117 07/04/2006 1,15754 27/05/2006 1,16367 16/07/2006 1,17028 04/09/2006 1,17664
17/02/2006 1,15130 08/04/2006 1,15766 28/05/2006 1,16380 17/07/2006 1,17038 05/09/2006 1,17679
18/02/2006 1,15143 09/04/2006 1,15778 29/05/2006 1,16394 18/07/2006 1,17049 06/09/2006 1,17693
19/02/2006 1,15156 10/04/2006 1,15790 30/05/2006 1,16407 19/07/2006 1,17060 07/09/2006 1,17707
20/02/2006 1,15169 11/04/2006 1,15801 31/05/2006 1,16420 20/07/2006 1,17071 08/09/2006 1,17721
21/02/2006 1,15183 12/04/2006 1,15813 01/06/2006 1,16433 21/07/2006 1,17082 09/09/2006 1,17735
22/02/2006 1,15196 13/04/2006 1,15825 02/06/2006 1,16447 22/07/2006 1,17092 10/09/2006 1,17749
23/02/2006 1,15209 14/04/2006 1,15837 03/06/2006 1,16460 23/07/2006 1,17103 11/09/2006 1,17763
24/02/2006 1,15222 15/04/2006 1,15848 04/06/2006 1,16474 24/07/2006 1,17114 12/09/2006 1,17777
25/02/2006 1,15235 16/04/2006 1,15860 05/06/2006 1,16487 25/07/2006 1,17125 13/09/2006 1,17791
26/02/2006 1,15248 17/04/2006 1,15872 06/06/2006 1,16501 26/07/2006 1,17135 14/09/2006 1,17805
27/02/2006 1,15261 18/04/2006 1,15884 07/06/2006 1,16515 27/07/2006 1,17146 15/09/2006 1,17819
28/02/2006 1,15275 19/04/2006 1,15896 08/06/2006 1,16529 28/07/2006 1,17157 16/09/2006 1,17833
01/03/2006 1,15286 20/04/2006 1,15907 09/06/2006 1,16543 29/07/2006 1,17168 17/09/2006 1,17847
02/03/2006 1,15298 21/04/2006 1,15919 10/06/2006 1,16557 30/07/2006 1,17179 18/09/2006 1,17861
03/03/2006 1,15310 22/04/2006 1,15931 11/06/2006 1,16571 31/07/2006 1,17189 19/09/2006 1,17876
04/03/2006 1,15322 23/04/2006 1,15943 12/06/2006 1,16585 01/08/2006 1,17200 20/09/2006 1,17890
05/03/2006 1,15334 24/04/2006 1,15954 13/06/2006 1,16599 02/08/2006 1,17211 21/09/2006 1,17904
27/02/2017 14:07:43

Del 07/12/2001 al 01/01/2017
22/09/2006 1,17918 11/11/2006 1,18602 31/12/2006 1,19326 19/02/2007 1,20178 10/04/2007 1,21219
23/09/2006 1,17932 12/11/2006 1,18616 01/01/2007 1,19341 20/02/2007 1,20199 11/04/2007 1,21242
24/09/2006 1,17946 13/11/2006 1,18631 02/01/2007 1,19356 21/02/2007 1,20220 12/04/2007 1,21266
25/09/2006 1,17960 14/11/2006 1,18645 03/01/2007 1,19371 22/02/2007 1,20241 13/04/2007 1,21289
26/09/2006 1,17974 15/11/2006 1,18659 04/01/2007 1,19386 23/02/2007 1,20262 14/04/2007 1,21312
27/09/2006 1,17988 16/11/2006 1,18673 05/01/2007 1,19401 24/02/2007 1,20283 15/04/2007 1,21336
28/09/2006 1,18002 17/11/2006 1,18688 06/01/2007 1,19415 25/02/2007 1,20304 16/04/2007 1,21359
29/09/2006 1,18016 18/11/2006 1,18702 07/01/2007 1,19431 26/02/2007 1,20325 17/04/2007 1,21383
30/09/2006 1,18030 19/11/2006 1,18716 08/01/2007 1,19446 27/02/2007 1,20346 18/04/2007 1,21406
01/10/2006 1,18044 20/11/2006 1,18730 09/01/2007 1,19462 28/02/2007 1,20367 19/04/2007 1,21429
02/10/2006 1,18057 21/11/2006 1,18744 10/01/2007 1,19477 01/03/2007 1,20386 20/04/2007 1,21453
03/10/2006 1,18071 22/11/2006 1,18759 11/01/2007 1,19493 02/03/2007 1,20405 21/04/2007 1,21476
04/10/2006 1,18085 23/11/2006 1,18773 12/01/2007 1,19508 03/03/2007 1,20424 22/04/2007 1,21500
05/10/2006 1,18098 24/11/2006 1,18787 13/01/2007 1,19524 04/03/2007 1,20442 23/04/2007 1,21523
06/10/2006 1,18112 25/11/2006 1,18801 14/01/2007 1,19539 05/03/2007 1,20461 24/04/2007 1,21546
07/10/2006 1,18125 26/11/2006 1,18816 15/01/2007 1,19555 06/03/2007 1,20480 25/04/2007 1,21570
08/10/2006 1,18139 27/11/2006 1,18830 16/01/2007 1,19570 07/03/2007 1,20501 26/04/2007 1,21593
09/10/2006 1,18152 28/11/2006 1,18844 17/01/2007 1,19586 08/03/2007 1,20522 27/04/2007 1,21617
10/10/2006 1,18165 29/11/2006 1,18858 18/01/2007 1,19602 09/03/2007 1,20542 28/04/2007 1,21640
11/10/2006 1,18179 30/11/2006 1,18873 19/01/2007 1,19617 10/03/2007 1,20563 29/04/2007 1,21664
12/10/2006 1,18192 01/12/2006 1,18887 20/01/2007 1,19633 11/03/2007 1,20583 30/04/2007 1,21687
13/10/2006 1,18206 02/12/2006 1,18900 21/01/2007 1,19648 12/03/2007 1,20604 01/05/2007 1,21710
14/10/2006 1,18219 03/12/2006 1,18914 22/01/2007 1,19664 13/03/2007 1,20625 02/05/2007 1,21733
15/10/2006 1,18233 04/12/2006 1,18928 23/01/2007 1,19679 14/03/2007 1,20645 03/05/2007 1,21755
16/10/2006 1,18246 05/12/2006 1,18942 24/01/2007 1,19695 15/03/2007 1,20666 04/05/2007 1,21778
17/10/2006 1,18259 06/12/2006 1,18956 25/01/2007 1,19710 16/03/2007 1,20687 05/05/2007 1,21801
18/10/2006 1,18273 07/12/2006 1,18970 26/01/2007 1,19726 17/03/2007 1,20707 06/05/2007 1,21824
19/10/2006 1,18286 08/12/2006 1,18985 27/01/2007 1,19741 18/03/2007 1,20728 07/05/2007 1,21845
20/10/2006 1,18300 09/12/2006 1,19000 28/01/2007 1,19757 19/03/2007 1,20749 08/05/2007 1,21866
21/10/2006 1,18313 10/12/2006 1,19015 29/01/2007 1,19772 20/03/2007 1,20769 09/05/2007 1,21888
22/10/2006 1,18327 11/12/2006 1,19030 30/01/2007 1,19788 21/03/2007 1,20790 10/05/2007 1,21909
23/10/2006 1,18340 12/12/2006 1,19044 31/01/2007 1,19804 22/03/2007 1,20811 11/05/2007 1,21931
24/10/2006 1,18354 13/12/2006 1,19059 01/02/2007 1,19821 23/03/2007 1,20831 12/05/2007 1,21952
25/10/2006 1,18367 14/12/2006 1,19074 02/02/2007 1,19838 24/03/2007 1,20852 13/05/2007 1,21974
26/10/2006 1,18380 15/12/2006 1,19089 03/02/2007 1,19855 25/03/2007 1,20873 14/05/2007 1,21995
27/10/2006 1,18394 16/12/2006 1,19104 04/02/2007 1,19872 26/03/2007 1,20893 15/05/2007 1,22017
28/10/2006 1,18407 17/12/2006 1,19118 05/02/2007 1,19890 27/03/2007 1,20914 16/05/2007 1,22038
29/10/2006 1,18421 18/12/2006 1,19133 06/02/2007 1,19907 28/03/2007 1,20935 17/05/2007 1,22060
30/10/2006 1,18434 19/12/2006 1,19148 07/02/2007 1,19928 29/03/2007 1,20955 18/05/2007 1,22081
31/10/2006 1,18448 20/12/2006 1,19163 08/02/2007 1,19949 30/03/2007 1,20976 19/05/2007 1,22102
01/11/2006 1,18462 21/12/2006 1,19178 09/02/2007 1,19969 31/03/2007 1,20997 20/05/2007 1,22124
02/11/2006 1,18475 22/12/2006 1,19193 10/02/2007 1,19990 01/04/2007 1,21018 21/05/2007 1,22145
03/11/2006 1,18489 23/12/2006 1,19207 11/02/2007 1,20011 02/04/2007 1,21040 22/05/2007 1,22167
04/11/2006 1,18503 24/12/2006 1,19222 12/02/2007 1,20032 03/04/2007 1,21061 23/05/2007 1,22188
05/11/2006 1,18517 25/12/2006 1,19237 13/02/2007 1,20053 04/04/2007 1,21082 24/05/2007 1,22210
06/11/2006 1,18531 26/12/2006 1,19252 14/02/2007 1,20074 05/04/2007 1,21104 25/05/2007 1,22231
07/11/2006 1,18545 27/12/2006 1,19267 15/02/2007 1,20095 06/04/2007 1,21125 26/05/2007 1,22253
08/11/2006 1,18560 28/12/2006 1,19282 16/02/2007 1,20116 07/04/2007 1,21149 27/05/2007 1,22274
09/11/2006 1,18574 29/12/2006 1,19297 17/02/2007 1,20137 08/04/2007 1,21172 28/05/2007 1,22296
10/11/2006 1,18588 30/12/2006 1,19311 18/02/2007 1,20158 09/04/2007 1,21195 29/05/2007 1,22318
27/02/2017 14:07:43

Del 07/12/2001 al 01/01/2017
30/05/2007 1,22339 19/07/2007 1,23396 07/09/2007 1,24694 27/10/2007 1,26391 16/12/2007 1,28254
31/05/2007 1,22361 20/07/2007 1,23417 08/09/2007 1,24728 28/10/2007 1,26425 17/12/2007 1,28293
01/06/2007 1,22383 21/07/2007 1,23438 09/09/2007 1,24763 29/10/2007 1,26459 18/12/2007 1,28331
02/06/2007 1,22405 22/07/2007 1,23460 10/09/2007 1,24797 30/10/2007 1,26492 19/12/2007 1,28370
03/06/2007 1,22427 23/07/2007 1,23481 11/09/2007 1,24831 31/10/2007 1,26526 20/12/2007 1,28409
04/06/2007 1,22450 24/07/2007 1,23502 12/09/2007 1,24865 01/11/2007 1,26561 21/12/2007 1,28447
05/06/2007 1,22472 25/07/2007 1,23523 13/09/2007 1,24899 02/11/2007 1,26596 22/12/2007 1,28486
06/06/2007 1,22494 26/07/2007 1,23545 14/09/2007 1,24934 03/11/2007 1,26632 23/12/2007 1,28525
07/06/2007 1,22515 27/07/2007 1,23566 15/09/2007 1,24968 04/11/2007 1,26667 24/12/2007 1,28564
08/06/2007 1,22536 28/07/2007 1,23587 16/09/2007 1,25002 05/11/2007 1,26702 25/12/2007 1,28602
09/06/2007 1,22557 29/07/2007 1,23608 17/09/2007 1,25036 06/11/2007 1,26737 26/12/2007 1,28641
10/06/2007 1,22578 30/07/2007 1,23629 18/09/2007 1,25070 07/11/2007 1,26775 27/12/2007 1,28680
11/06/2007 1,22599 31/07/2007 1,23651 19/09/2007 1,25105 08/11/2007 1,26812 28/12/2007 1,28719
12/06/2007 1,22620 01/08/2007 1,23672 20/09/2007 1,25139 09/11/2007 1,26850 29/12/2007 1,28757
13/06/2007 1,22641 02/08/2007 1,23693 21/09/2007 1,25173 10/11/2007 1,26888 30/12/2007 1,28796
14/06/2007 1,22662 03/08/2007 1,23714 22/09/2007 1,25208 11/11/2007 1,26926 31/12/2007 1,28835
15/06/2007 1,22683 04/08/2007 1,23736 23/09/2007 1,25242 12/11/2007 1,26964 01/01/2008 1,28874
16/06/2007 1,22704 05/08/2007 1,23757 24/09/2007 1,25276 13/11/2007 1,27002 02/01/2008 1,28913
17/06/2007 1,22725 06/08/2007 1,23778 25/09/2007 1,25310 14/11/2007 1,27039 03/01/2008 1,28952
18/06/2007 1,22746 07/08/2007 1,23806 26/09/2007 1,25345 15/11/2007 1,27077 04/01/2008 1,28990
19/06/2007 1,22767 08/08/2007 1,23834 27/09/2007 1,25379 16/11/2007 1,27115 05/01/2008 1,29029
20/06/2007 1,22788 09/08/2007 1,23863 28/09/2007 1,25413 17/11/2007 1,27153 06/01/2008 1,29068
21/06/2007 1,22809 10/08/2007 1,23891 29/09/2007 1,25448 18/11/2007 1,27191 07/01/2008 1,29107
22/06/2007 1,22830 11/08/2007 1,23919 30/09/2007 1,25482 19/11/2007 1,27229 08/01/2008 1,29145
23/06/2007 1,22851 12/08/2007 1,23947 01/10/2007 1,25515 20/11/2007 1,27267 09/01/2008 1,29184
24/06/2007 1,22872 13/08/2007 1,23975 02/10/2007 1,25549 21/11/2007 1,27305 10/01/2008 1,29222
25/06/2007 1,22893 14/08/2007 1,24004 03/10/2007 1,25582 22/11/2007 1,27343 11/01/2008 1,29261
26/06/2007 1,22914 15/08/2007 1,24032 04/10/2007 1,25615 23/11/2007 1,27381 12/01/2008 1,29299
27/06/2007 1,22935 16/08/2007 1,24060 05/10/2007 1,25648 24/11/2007 1,27419 13/01/2008 1,29338
28/06/2007 1,22956 17/08/2007 1,24088 06/10/2007 1,25682 25/11/2007 1,27457 14/01/2008 1,29376
29/06/2007 1,22978 18/08/2007 1,24117 07/10/2007 1,25715 26/11/2007 1,27495 15/01/2008 1,29415
30/06/2007 1,22999 19/08/2007 1,24145 08/10/2007 1,25749 27/11/2007 1,27533 16/01/2008 1,29453
01/07/2007 1,23019 20/08/2007 1,24173 09/10/2007 1,25783 28/11/2007 1,27571 17/01/2008 1,29492
02/07/2007 1,23039 21/08/2007 1,24201 10/10/2007 1,25817 29/11/2007 1,27609 18/01/2008 1,29531
03/07/2007 1,23060 22/08/2007 1,24230 11/10/2007 1,25850 30/11/2007 1,27647 19/01/2008 1,29569
04/07/2007 1,23080 23/08/2007 1,24258 12/10/2007 1,25884 01/12/2007 1,27684 20/01/2008 1,29608
05/07/2007 1,23101 24/08/2007 1,24286 13/10/2007 1,25918 02/12/2007 1,27721 21/01/2008 1,29646
06/07/2007 1,23121 25/08/2007 1,24315 14/10/2007 1,25951 03/12/2007 1,27758 22/01/2008 1,29685
07/07/2007 1,23142 26/08/2007 1,24343 15/10/2007 1,25985 04/12/2007 1,27794 23/01/2008 1,29724
08/07/2007 1,23163 27/08/2007 1,24371 16/10/2007 1,26019 05/12/2007 1,27831 24/01/2008 1,29762
09/07/2007 1,23184 28/08/2007 1,24399 17/10/2007 1,26053 06/12/2007 1,27868 25/01/2008 1,29801
10/07/2007 1,23206 29/08/2007 1,24428 18/10/2007 1,26086 07/12/2007 1,27907 26/01/2008 1,29840
11/07/2007 1,23227 30/08/2007 1,24456 19/10/2007 1,26120 08/12/2007 1,27945 27/01/2008 1,29878
12/07/2007 1,23248 31/08/2007 1,24484 20/10/2007 1,26154 09/12/2007 1,27984 28/01/2008 1,29917
13/07/2007 1,23269 01/09/2007 1,24514 21/10/2007 1,26188 10/12/2007 1,28022 29/01/2008 1,29956
14/07/2007 1,23290 02/09/2007 1,24543 22/10/2007 1,26222 11/12/2007 1,28061 30/01/2008 1,29995
15/07/2007 1,23311 03/09/2007 1,24572 23/10/2007 1,26255 12/12/2007 1,28100 31/01/2008 1,30033
16/07/2007 1,23333 04/09/2007 1,24602 24/10/2007 1,26289 13/12/2007 1,28138 01/02/2008 1,30075
17/07/2007 1,23354 05/09/2007 1,24631 25/10/2007 1,26323 14/12/2007 1,28177 02/02/2008 1,30116
18/07/2007 1,23375 06/09/2007 1,24660 26/10/2007 1,26357 15/12/2007 1,28215 03/02/2008 1,30158
27/02/2017 14:07:43

Del 07/12/2001 al 01/01/2017
04/02/2008 1,30199 25/03/2008 1,32281 14/05/2008 1,34676 03/07/2008 1,37435 22/08/2008 1,40312
05/02/2008 1,30241 26/03/2008 1,32325 15/05/2008 1,34727 04/07/2008 1,37493 23/08/2008 1,40364
06/02/2008 1,30282 27/03/2008 1,32370 16/05/2008 1,34778 05/07/2008 1,37551 24/08/2008 1,40416
07/02/2008 1,30322 28/03/2008 1,32414 17/05/2008 1,34829 06/07/2008 1,37609 25/08/2008 1,40468
08/02/2008 1,30363 29/03/2008 1,32459 18/05/2008 1,34880 07/07/2008 1,37667 26/08/2008 1,40520
09/02/2008 1,30403 30/03/2008 1,32503 19/05/2008 1,34931 08/07/2008 1,37725 27/08/2008 1,40572
10/02/2008 1,30443 31/03/2008 1,32548 20/05/2008 1,34982 09/07/2008 1,37783 28/08/2008 1,40624
11/02/2008 1,30484 01/04/2008 1,32594 21/05/2008 1,35033 10/07/2008 1,37841 29/08/2008 1,40676
12/02/2008 1,30524 02/04/2008 1,32640 22/05/2008 1,35084 11/07/2008 1,37900 30/08/2008 1,40728
13/02/2008 1,30564 03/04/2008 1,32686 23/05/2008 1,35135 12/07/2008 1,37959 31/08/2008 1,40780
14/02/2008 1,30605 04/04/2008 1,32732 24/05/2008 1,35186 13/07/2008 1,38018 01/09/2008 1,40834
15/02/2008 1,30645 05/04/2008 1,32778 25/05/2008 1,35238 14/07/2008 1,38077 02/09/2008 1,40888
16/02/2008 1,30685 06/04/2008 1,32824 26/05/2008 1,35290 15/07/2008 1,38136 03/09/2008 1,40942
17/02/2008 1,30726 07/04/2008 1,32873 27/05/2008 1,35342 16/07/2008 1,38195 04/09/2008 1,40996
18/02/2008 1,30766 08/04/2008 1,32922 28/05/2008 1,35394 17/07/2008 1,38254 05/09/2008 1,41050
19/02/2008 1,30806 09/04/2008 1,32970 29/05/2008 1,35446 18/07/2008 1,38313 06/09/2008 1,41104
20/02/2008 1,30847 10/04/2008 1,33019 30/05/2008 1,35498 19/07/2008 1,38372 07/09/2008 1,41158
21/02/2008 1,30887 11/04/2008 1,33068 31/05/2008 1,35550 20/07/2008 1,38431 08/09/2008 1,41212
22/02/2008 1,30928 12/04/2008 1,33116 01/06/2008 1,35603 21/07/2008 1,38490 09/09/2008 1,41266
23/02/2008 1,30968 13/04/2008 1,33165 02/06/2008 1,35656 22/07/2008 1,38549 10/09/2008 1,41320
24/02/2008 1,31009 14/04/2008 1,33214 03/06/2008 1,35709 23/07/2008 1,38608 11/09/2008 1,41371
25/02/2008 1,31049 15/04/2008 1,33263 04/06/2008 1,35762 24/07/2008 1,38668 12/09/2008 1,41422
26/02/2008 1,31090 16/04/2008 1,33311 05/06/2008 1,35815 25/07/2008 1,38728 13/09/2008 1,41473
27/02/2008 1,31130 17/04/2008 1,33360 06/06/2008 1,35868 26/07/2008 1,38788 14/09/2008 1,41524
28/02/2008 1,31171 18/04/2008 1,33409 07/06/2008 1,35921 27/07/2008 1,38848 15/09/2008 1,41575
29/02/2008 1,31211 19/04/2008 1,33458 08/06/2008 1,35975 28/07/2008 1,38908 16/09/2008 1,41626
01/03/2008 1,31249 20/04/2008 1,33507 09/06/2008 1,36029 29/07/2008 1,38968 17/09/2008 1,41677
02/03/2008 1,31287 21/04/2008 1,33556 10/06/2008 1,36083 30/07/2008 1,39028 18/09/2008 1,41728
03/03/2008 1,31325 22/04/2008 1,33605 11/06/2008 1,36142 31/07/2008 1,39088 19/09/2008 1,41779
04/03/2008 1,31363 23/04/2008 1,33653 12/06/2008 1,36201 01/08/2008 1,39148 20/09/2008 1,41830
05/03/2008 1,31401 24/04/2008 1,33702 13/06/2008 1,36260 02/08/2008 1,39208 21/09/2008 1,41881
06/03/2008 1,31439 25/04/2008 1,33751 14/06/2008 1,36319 03/08/2008 1,39268 22/09/2008 1,41932
07/03/2008 1,31483 26/04/2008 1,33800 15/06/2008 1,36378 04/08/2008 1,39328 23/09/2008 1,41983
08/03/2008 1,31527 27/04/2008 1,33849 16/06/2008 1,36437 05/08/2008 1,39388 24/09/2008 1,42034
09/03/2008 1,31571 28/04/2008 1,33898 17/06/2008 1,36496 06/08/2008 1,39448 25/09/2008 1,42085
10/03/2008 1,31616 29/04/2008 1,33947 18/06/2008 1,36555 07/08/2008 1,39508 26/09/2008 1,42136
11/03/2008 1,31660 30/04/2008 1,33996 19/06/2008 1,36614 08/08/2008 1,39568 27/09/2008 1,42187
12/03/2008 1,31704 01/05/2008 1,34044 20/06/2008 1,36673 09/08/2008 1,39628 28/09/2008 1,42238
13/03/2008 1,31748 02/05/2008 1,34091 21/06/2008 1,36732 10/08/2008 1,39688 29/09/2008 1,42289
14/03/2008 1,31793 03/05/2008 1,34139 22/06/2008 1,36791 11/08/2008 1,39740 30/09/2008 1,42340
15/03/2008 1,31837 04/05/2008 1,34186 23/06/2008 1,36850 12/08/2008 1,39792 01/10/2008 1,42389
16/03/2008 1,31881 05/05/2008 1,34234 24/06/2008 1,36909 13/08/2008 1,39844 02/10/2008 1,42438
17/03/2008 1,31926 06/05/2008 1,34281 25/06/2008 1,36968 14/08/2008 1,39896 03/10/2008 1,42487
18/03/2008 1,31970 07/05/2008 1,34329 26/06/2008 1,37027 15/08/2008 1,39948 04/10/2008 1,42536
19/03/2008 1,32014 08/05/2008 1,34376 27/06/2008 1,37086 16/08/2008 1,40000 05/10/2008 1,42585
20/03/2008 1,32059 09/05/2008 1,34424 28/06/2008 1,37145 17/08/2008 1,40052 06/10/2008 1,42634
21/03/2008 1,32103 10/05/2008 1,34472 29/06/2008 1,37204 18/08/2008 1,40104 07/10/2008 1,42683
22/03/2008 1,32148 11/05/2008 1,34523 30/06/2008 1,37263 19/08/2008 1,40156 08/10/2008 1,42732
23/03/2008 1,32192 12/05/2008 1,34574 01/07/2008 1,37320 20/08/2008 1,40208 09/10/2008 1,42781
24/03/2008 1,32236 13/05/2008 1,34625 02/07/2008 1,37377 21/08/2008 1,40260 10/10/2008 1,42830
27/02/2017 14:07:43

Del 07/12/2001 al 01/01/2017
11/10/2008 1,42882 30/11/2008 1,45462 19/01/2009 1,47743 10/03/2009 1,50031 29/04/2009 1,51546
12/10/2008 1,42934 01/12/2008 1,45511 20/01/2009 1,47787 11/03/2009 1,50063 30/04/2009 1,51573
13/10/2008 1,42986 02/12/2008 1,45560 21/01/2009 1,47831 12/03/2009 1,50095 01/05/2009 1,51599
14/10/2008 1,43038 03/12/2008 1,45609 22/01/2009 1,47875 13/03/2009 1,50127 02/05/2009 1,51625
15/10/2008 1,43090 04/12/2008 1,45658 23/01/2009 1,47920 14/03/2009 1,50159 03/05/2009 1,51651
16/10/2008 1,43142 05/12/2008 1,45707 24/01/2009 1,47965 15/03/2009 1,50191 04/05/2009 1,51677
17/10/2008 1,43194 06/12/2008 1,45756 25/01/2009 1,48010 16/03/2009 1,50223 05/05/2009 1,51703
18/10/2008 1,43246 07/12/2008 1,45805 26/01/2009 1,48055 17/03/2009 1,50255 06/05/2009 1,51729
19/10/2008 1,43298 08/12/2008 1,45854 27/01/2009 1,48100 18/03/2009 1,50287 07/05/2009 1,51755
20/10/2008 1,43350 09/12/2008 1,45903 28/01/2009 1,48145 19/03/2009 1,50319 08/05/2009 1,51781
21/10/2008 1,43402 10/12/2008 1,45952 29/01/2009 1,48190 20/03/2009 1,50351 09/05/2009 1,51807
22/10/2008 1,43454 11/12/2008 1,45997 30/01/2009 1,48235 21/03/2009 1,50383 10/05/2009 1,51833
23/10/2008 1,43506 12/12/2008 1,46042 31/01/2009 1,48280 22/03/2009 1,50415 11/05/2009 1,51854
24/10/2008 1,43558 13/12/2008 1,46087 01/02/2009 1,48329 23/03/2009 1,50447 12/05/2009 1,51875
25/10/2008 1,43610 14/12/2008 1,46132 02/02/2009 1,48378 24/03/2009 1,50479 13/05/2009 1,51896
26/10/2008 1,43662 15/12/2008 1,46177 03/02/2009 1,48427 25/03/2009 1,50511 14/05/2009 1,51917
27/10/2008 1,43714 16/12/2008 1,46222 04/02/2009 1,48476 26/03/2009 1,50543 15/05/2009 1,51938
28/10/2008 1,43766 17/12/2008 1,46267 05/02/2009 1,48525 27/03/2009 1,50575 16/05/2009 1,51959
29/10/2008 1,43818 18/12/2008 1,46312 06/02/2009 1,48574 28/03/2009 1,50607 17/05/2009 1,51980
30/10/2008 1,43870 19/12/2008 1,46357 07/02/2009 1,48624 29/03/2009 1,50639 18/05/2009 1,52001
31/10/2008 1,43922 20/12/2008 1,46402 08/02/2009 1,48674 30/03/2009 1,50671 19/05/2009 1,52022
01/11/2008 1,43976 21/12/2008 1,46447 09/02/2009 1,48724 31/03/2009 1,50703 20/05/2009 1,52043
02/11/2008 1,44030 22/12/2008 1,46492 10/02/2009 1,48774 01/04/2009 1,50736 21/05/2009 1,52064
03/11/2008 1,44084 23/12/2008 1,46537 11/02/2009 1,48820 02/04/2009 1,50769 22/05/2009 1,52085
04/11/2008 1,44138 24/12/2008 1,46582 12/02/2009 1,48866 03/04/2009 1,50802 23/05/2009 1,52106
05/11/2008 1,44192 25/12/2008 1,46627 13/02/2009 1,48912 04/04/2009 1,50835 24/05/2009 1,52127
06/11/2008 1,44246 26/12/2008 1,46672 14/02/2009 1,48958 05/04/2009 1,50868 25/05/2009 1,52148
07/11/2008 1,44300 27/12/2008 1,46717 15/02/2009 1,49004 06/04/2009 1,50901 26/05/2009 1,52169
08/11/2008 1,44354 28/12/2008 1,46762 16/02/2009 1,49050 07/04/2009 1,50934 27/05/2009 1,52190
09/11/2008 1,44408 29/12/2008 1,46807 17/02/2009 1,49096 08/04/2009 1,50967 28/05/2009 1,52211
10/11/2008 1,44462 30/12/2008 1,46852 18/02/2009 1,49142 09/04/2009 1,51000 29/05/2009 1,52232
11/11/2008 1,44512 31/12/2008 1,46897 19/02/2009 1,49188 10/04/2009 1,51033 30/05/2009 1,52253
12/11/2008 1,44562 01/01/2009 1,46942 20/02/2009 1,49235 11/04/2009 1,51060 31/05/2009 1,52274
13/11/2008 1,44612 02/01/2009 1,46987 21/02/2009 1,49282 12/04/2009 1,51087 01/06/2009 1,52296
14/11/2008 1,44662 03/01/2009 1,47032 22/02/2009 1,49329 13/04/2009 1,51114 02/06/2009 1,52318
15/11/2008 1,44712 04/01/2009 1,47077 23/02/2009 1,49376 14/04/2009 1,51141 03/06/2009 1,52340
16/11/2008 1,44762 05/01/2009 1,47122 24/02/2009 1,49423 15/04/2009 1,51168 04/06/2009 1,52362
17/11/2008 1,44812 06/01/2009 1,47167 25/02/2009 1,49470 16/04/2009 1,51195 05/06/2009 1,52384
18/11/2008 1,44862 07/01/2009 1,47212 26/02/2009 1,49517 17/04/2009 1,51222 06/06/2009 1,52406
19/11/2008 1,44912 08/01/2009 1,47257 27/02/2009 1,49564 18/04/2009 1,51249 07/06/2009 1,52428
20/11/2008 1,44962 09/01/2009 1,47302 28/02/2009 1,49611 19/04/2009 1,51276 08/06/2009 1,52450
21/11/2008 1,45012 10/01/2009 1,47347 01/03/2009 1,49653 20/04/2009 1,51303 09/06/2009 1,52472
22/11/2008 1,45062 11/01/2009 1,47391 02/03/2009 1,49695 21/04/2009 1,51330 10/06/2009 1,52494
23/11/2008 1,45112 12/01/2009 1,47435 03/03/2009 1,49737 22/04/2009 1,51357 11/06/2009 1,52507
24/11/2008 1,45162 13/01/2009 1,47479 04/03/2009 1,49779 23/04/2009 1,51384 12/06/2009 1,52520
25/11/2008 1,45212 14/01/2009 1,47523 05/03/2009 1,49821 24/04/2009 1,51411 13/06/2009 1,52533
26/11/2008 1,45262 15/01/2009 1,47567 06/03/2009 1,49863 25/04/2009 1,51438 14/06/2009 1,52546
27/11/2008 1,45312 16/01/2009 1,47611 07/03/2009 1,49905 26/04/2009 1,51465 15/06/2009 1,52559
28/11/2008 1,45362 17/01/2009 1,47655 08/03/2009 1,49947 27/04/2009 1,51492 16/06/2009 1,52572
29/11/2008 1,45412 18/01/2009 1,47699 09/03/2009 1,49989 28/04/2009 1,51519 17/06/2009 1,52585
27/02/2017 14:07:43

Del 07/12/2001 al 01/01/2017
18/06/2009 1,52598 07/08/2009 1,53136 26/09/2009 1,53445 15/11/2009 1,53637 04/01/2010 1,53762
19/06/2009 1,52611 08/08/2009 1,53145 27/09/2009 1,53451 16/11/2009 1,53640 05/01/2010 1,53764
20/06/2009 1,52624 09/08/2009 1,53154 28/09/2009 1,53457 17/11/2009 1,53643 06/01/2010 1,53766
21/06/2009 1,52637 10/08/2009 1,53163 29/09/2009 1,53463 18/11/2009 1,53646 07/01/2010 1,53768
22/06/2009 1,52650 11/08/2009 1,53169 30/09/2009 1,53469 19/11/2009 1,53649 08/01/2010 1,53770
23/06/2009 1,52663 12/08/2009 1,53175 01/10/2009 1,53475 20/11/2009 1,53652 09/01/2010 1,53772
24/06/2009 1,52676 13/08/2009 1,53181 02/10/2009 1,53481 21/11/2009 1,53655 10/01/2010 1,53774
25/06/2009 1,52689 14/08/2009 1,53187 03/10/2009 1,53487 22/11/2009 1,53658 11/01/2010 1,53775
26/06/2009 1,52702 15/08/2009 1,53193 04/10/2009 1,53493 23/11/2009 1,53661 12/01/2010 1,53776
27/06/2009 1,52715 16/08/2009 1,53199 05/10/2009 1,53499 24/11/2009 1,53664 13/01/2010 1,53777
28/06/2009 1,52728 17/08/2009 1,53205 06/10/2009 1,53505 25/11/2009 1,53667 14/01/2010 1,53778
29/06/2009 1,52741 18/08/2009 1,53211 07/10/2009 1,53511 26/11/2009 1,53670 15/01/2010 1,53779
30/06/2009 1,52754 19/08/2009 1,53217 08/10/2009 1,53517 27/11/2009 1,53673 16/01/2010 1,53780
01/07/2009 1,52767 20/08/2009 1,53223 09/10/2009 1,53523 28/11/2009 1,53676 17/01/2010 1,53781
02/07/2009 1,52780 21/08/2009 1,53229 10/10/2009 1,53529 29/11/2009 1,53679 18/01/2010 1,53782
03/07/2009 1,52793 22/08/2009 1,53235 11/10/2009 1,53532 30/11/2009 1,53682 19/01/2010 1,53783
04/07/2009 1,52806 23/08/2009 1,53241 12/10/2009 1,53535 01/12/2009 1,53685 20/01/2010 1,53784
05/07/2009 1,52819 24/08/2009 1,53247 13/10/2009 1,53538 02/12/2009 1,53688 21/01/2010 1,53785
06/07/2009 1,52832 25/08/2009 1,53253 14/10/2009 1,53541 03/12/2009 1,53691 22/01/2010 1,53786
07/07/2009 1,52845 26/08/2009 1,53259 15/10/2009 1,53544 04/12/2009 1,53694 23/01/2010 1,53787
08/07/2009 1,52858 27/08/2009 1,53265 16/10/2009 1,53547 05/12/2009 1,53697 24/01/2010 1,53788
09/07/2009 1,52871 28/08/2009 1,53271 17/10/2009 1,53550 06/12/2009 1,53700 25/01/2010 1,53789
10/07/2009 1,52884 29/08/2009 1,53277 18/10/2009 1,53553 07/12/2009 1,53703 26/01/2010 1,53790
11/07/2009 1,52893 30/08/2009 1,53283 19/10/2009 1,53556 08/12/2009 1,53706 27/01/2010 1,53791
12/07/2009 1,52902 31/08/2009 1,53289 20/10/2009 1,53559 09/12/2009 1,53709 28/01/2010 1,53792
13/07/2009 1,52911 01/09/2009 1,53295 21/10/2009 1,53562 10/12/2009 1,53712 29/01/2010 1,53793
14/07/2009 1,52920 02/09/2009 1,53301 22/10/2009 1,53565 11/12/2009 1,53714 30/01/2010 1,53794
15/07/2009 1,52929 03/09/2009 1,53307 23/10/2009 1,53568 12/12/2009 1,53716 31/01/2010 1,53795
16/07/2009 1,52938 04/09/2009 1,53313 24/10/2009 1,53571 13/12/2009 1,53718 01/02/2010 1,53796
17/07/2009 1,52947 05/09/2009 1,53319 25/10/2009 1,53574 14/12/2009 1,53720 02/02/2010 1,53797
18/07/2009 1,52956 06/09/2009 1,53325 26/10/2009 1,53577 15/12/2009 1,53722 03/02/2010 1,53798
19/07/2009 1,52965 07/09/2009 1,53331 27/10/2009 1,53580 16/12/2009 1,53724 04/02/2010 1,53799
20/07/2009 1,52974 08/09/2009 1,53337 28/10/2009 1,53583 17/12/2009 1,53726 05/02/2010 1,53800
21/07/2009 1,52983 09/09/2009 1,53343 29/10/2009 1,53586 18/12/2009 1,53728 06/02/2010 1,53801
22/07/2009 1,52992 10/09/2009 1,53349 30/10/2009 1,53589 19/12/2009 1,53730 07/02/2010 1,53802
23/07/2009 1,53001 11/09/2009 1,53355 31/10/2009 1,53592 20/12/2009 1,53732 08/02/2010 1,53803
24/07/2009 1,53010 12/09/2009 1,53361 01/11/2009 1,53595 21/12/2009 1,53734 09/02/2010 1,53804
25/07/2009 1,53019 13/09/2009 1,53367 02/11/2009 1,53598 22/12/2009 1,53736 10/02/2010 1,53805
26/07/2009 1,53028 14/09/2009 1,53373 03/11/2009 1,53601 23/12/2009 1,53738 11/02/2010 1,53805
27/07/2009 1,53037 15/09/2009 1,53379 04/11/2009 1,53604 24/12/2009 1,53740 12/02/2010 1,53805
28/07/2009 1,53046 16/09/2009 1,53385 05/11/2009 1,53607 25/12/2009 1,53742 13/02/2010 1,53805
29/07/2009 1,53055 17/09/2009 1,53391 06/11/2009 1,53610 26/12/2009 1,53744 14/02/2010 1,53805
30/07/2009 1,53064 18/09/2009 1,53397 07/11/2009 1,53613 27/12/2009 1,53746 15/02/2010 1,53805
31/07/2009 1,53073 19/09/2009 1,53403 08/11/2009 1,53616 28/12/2009 1,53748 16/02/2010 1,53805
01/08/2009 1,53082 20/09/2009 1,53409 09/11/2009 1,53619 29/12/2009 1,53750 17/02/2010 1,53805
02/08/2009 1,53091 21/09/2009 1,53415 10/11/2009 1,53622 30/12/2009 1,53752 18/02/2010 1,53805
03/08/2009 1,53100 22/09/2009 1,53421 11/11/2009 1,53625 31/12/2009 1,53754 19/02/2010 1,53805
04/08/2009 1,53109 23/09/2009 1,53427 12/11/2009 1,53628 01/01/2010 1,53756 20/02/2010 1,53805
05/08/2009 1,53118 24/09/2009 1,53433 13/11/2009 1,53631 02/01/2010 1,53758 21/02/2010 1,53805
06/08/2009 1,53127 25/09/2009 1,53439 14/11/2009 1,53634 03/01/2010 1,53760 22/02/2010 1,53805
27/02/2017 14:07:43

Del 07/12/2001 al 01/01/2017
23/02/2010 1,53805 14/04/2010 1,53848 03/06/2010 1,54046 23/07/2010 1,54326 11/09/2010 1,54706
24/02/2010 1,53805 15/04/2010 1,53851 04/06/2010 1,54051 24/07/2010 1,54331 12/09/2010 1,54717
25/02/2010 1,53805 16/04/2010 1,53854 05/06/2010 1,54056 25/07/2010 1,54336 13/09/2010 1,54728
26/02/2010 1,53805 17/04/2010 1,53857 06/06/2010 1,54061 26/07/2010 1,54341 14/09/2010 1,54739
27/02/2010 1,53805 18/04/2010 1,53860 07/06/2010 1,54066 27/07/2010 1,54346 15/09/2010 1,54750
28/02/2010 1,53805 19/04/2010 1,53863 08/06/2010 1,54071 28/07/2010 1,54351 16/09/2010 1,54761
01/03/2010 1,53805 20/04/2010 1,53866 09/06/2010 1,54076 29/07/2010 1,54356 17/09/2010 1,54772
02/03/2010 1,53805 21/04/2010 1,53869 10/06/2010 1,54081 30/07/2010 1,54361 18/09/2010 1,54783
03/03/2010 1,53805 22/04/2010 1,53872 11/06/2010 1,54087 31/07/2010 1,54366 19/09/2010 1,54794
04/03/2010 1,53805 23/04/2010 1,53875 12/06/2010 1,54093 01/08/2010 1,54371 20/09/2010 1,54805
05/03/2010 1,53805 24/04/2010 1,53878 13/06/2010 1,54099 02/08/2010 1,54376 21/09/2010 1,54816
06/03/2010 1,53805 25/04/2010 1,53881 14/06/2010 1,54105 03/08/2010 1,54381 22/09/2010 1,54827
07/03/2010 1,53805 26/04/2010 1,53884 15/06/2010 1,54111 04/08/2010 1,54386 23/09/2010 1,54838
08/03/2010 1,53805 27/04/2010 1,53887 16/06/2010 1,54117 05/08/2010 1,54391 24/09/2010 1,54849
09/03/2010 1,53805 28/04/2010 1,53890 17/06/2010 1,54123 06/08/2010 1,54396 25/09/2010 1,54860
10/03/2010 1,53805 29/04/2010 1,53893 18/06/2010 1,54129 07/08/2010 1,54401 26/09/2010 1,54871
11/03/2010 1,53806 30/04/2010 1,53896 19/06/2010 1,54135 08/08/2010 1,54406 27/09/2010 1,54882
12/03/2010 1,53807 01/05/2010 1,53899 20/06/2010 1,54141 09/08/2010 1,54411 28/09/2010 1,54893
13/03/2010 1,53808 02/05/2010 1,53902 21/06/2010 1,54147 10/08/2010 1,54416 29/09/2010 1,54904
14/03/2010 1,53809 03/05/2010 1,53905 22/06/2010 1,54153 11/08/2010 1,54425 30/09/2010 1,54915
15/03/2010 1,53810 04/05/2010 1,53908 23/06/2010 1,54159 12/08/2010 1,54434 01/10/2010 1,54926
16/03/2010 1,53811 05/05/2010 1,53911 24/06/2010 1,54165 13/08/2010 1,54443 02/10/2010 1,54937
17/03/2010 1,53812 06/05/2010 1,53914 25/06/2010 1,54171 14/08/2010 1,54452 03/10/2010 1,54948
18/03/2010 1,53813 07/05/2010 1,53917 26/06/2010 1,54177 15/08/2010 1,54461 04/10/2010 1,54959
19/03/2010 1,53814 08/05/2010 1,53920 27/06/2010 1,54183 16/08/2010 1,54470 05/10/2010 1,54970
20/03/2010 1,53815 09/05/2010 1,53923 28/06/2010 1,54189 17/08/2010 1,54479 06/10/2010 1,54981
21/03/2010 1,53816 10/05/2010 1,53926 29/06/2010 1,54195 18/08/2010 1,54488 07/10/2010 1,54992
22/03/2010 1,53817 11/05/2010 1,53931 30/06/2010 1,54201 19/08/2010 1,54497 08/10/2010 1,55003
23/03/2010 1,53818 12/05/2010 1,53936 01/07/2010 1,54207 20/08/2010 1,54506 09/10/2010 1,55014
24/03/2010 1,53819 13/05/2010 1,53941 02/07/2010 1,54213 21/08/2010 1,54515 10/10/2010 1,55025
25/03/2010 1,53820 14/05/2010 1,53946 03/07/2010 1,54219 22/08/2010 1,54524 11/10/2010 1,55038
26/03/2010 1,53821 15/05/2010 1,53951 04/07/2010 1,54225 23/08/2010 1,54533 12/10/2010 1,55051
27/03/2010 1,53822 16/05/2010 1,53956 05/07/2010 1,54231 24/08/2010 1,54542 13/10/2010 1,55064
28/03/2010 1,53823 17/05/2010 1,53961 06/07/2010 1,54237 25/08/2010 1,54551 14/10/2010 1,55077
29/03/2010 1,53824 18/05/2010 1,53966 07/07/2010 1,54243 26/08/2010 1,54560 15/10/2010 1,55090
30/03/2010 1,53825 19/05/2010 1,53971 08/07/2010 1,54249 27/08/2010 1,54569 16/10/2010 1,55103
31/03/2010 1,53826 20/05/2010 1,53976 09/07/2010 1,54255 28/08/2010 1,54578 17/10/2010 1,55116
01/04/2010 1,53827 21/05/2010 1,53981 10/07/2010 1,54261 29/08/2010 1,54587 18/10/2010 1,55129
02/04/2010 1,53828 22/05/2010 1,53986 11/07/2010 1,54266 30/08/2010 1,54596 19/10/2010 1,55142
03/04/2010 1,53829 23/05/2010 1,53991 12/07/2010 1,54271 31/08/2010 1,54605 20/10/2010 1,55155
04/04/2010 1,53830 24/05/2010 1,53996 13/07/2010 1,54276 01/09/2010 1,54614 21/10/2010 1,55168
05/04/2010 1,53831 25/05/2010 1,54001 14/07/2010 1,54281 02/09/2010 1,54623 22/10/2010 1,55181
06/04/2010 1,53832 26/05/2010 1,54006 15/07/2010 1,54286 03/09/2010 1,54632 23/10/2010 1,55194
07/04/2010 1,53833 27/05/2010 1,54011 16/07/2010 1,54291 04/09/2010 1,54641 24/10/2010 1,55207
08/04/2010 1,53834 28/05/2010 1,54016 17/07/2010 1,54296 05/09/2010 1,54650 25/10/2010 1,55220
09/04/2010 1,53835 29/05/2010 1,54021 18/07/2010 1,54301 06/09/2010 1,54659 26/10/2010 1,55233
10/04/2010 1,53836 30/05/2010 1,54026 19/07/2010 1,54306 07/09/2010 1,54668 27/10/2010 1,55246
11/04/2010 1,53839 31/05/2010 1,54031 20/07/2010 1,54311 08/09/2010 1,54677 28/10/2010 1,55259
12/04/2010 1,53842 01/06/2010 1,54036 21/07/2010 1,54316 09/09/2010 1,54686 29/10/2010 1,55272
13/04/2010 1,53845 02/06/2010 1,54041 22/07/2010 1,54321 10/09/2010 1,54695 30/10/2010 1,55285
27/02/2017 14:07:43

Del 07/12/2001 al 01/01/2017
31/10/2010 1,55298 20/12/2010 1,56198 08/02/2011 1,57548 30/03/2011 1,59458 19/05/2011 1,61724
01/11/2010 1,55312 21/12/2010 1,56221 09/02/2011 1,57581 31/03/2011 1,59499 20/05/2011 1,61769
02/11/2010 1,55326 22/12/2010 1,56244 10/02/2011 1,57614 01/04/2011 1,59541 21/05/2011 1,61815
03/11/2010 1,55340 23/12/2010 1,56267 11/02/2011 1,57652 02/04/2011 1,59583 22/05/2011 1,61861
04/11/2010 1,55354 24/12/2010 1,56290 12/02/2011 1,57690 03/04/2011 1,59625 23/05/2011 1,61907
05/11/2010 1,55368 25/12/2010 1,56313 13/02/2011 1,57728 04/04/2011 1,59667 24/05/2011 1,61953
06/11/2010 1,55382 26/12/2010 1,56336 14/02/2011 1,57766 05/04/2011 1,59709 25/05/2011 1,61999
07/11/2010 1,55396 27/12/2010 1,56359 15/02/2011 1,57804 06/04/2011 1,59751 26/05/2011 1,62045
08/11/2010 1,55410 28/12/2010 1,56382 16/02/2011 1,57842 07/04/2011 1,59793 27/05/2011 1,62091
09/11/2010 1,55424 29/12/2010 1,56405 17/02/2011 1,57880 08/04/2011 1,59835 28/05/2011 1,62137
10/11/2010 1,55438 30/12/2010 1,56428 18/02/2011 1,57918 09/04/2011 1,59877 29/05/2011 1,62183
11/11/2010 1,55456 31/12/2010 1,56451 19/02/2011 1,57956 10/04/2011 1,59919 30/05/2011 1,62229
12/11/2010 1,55474 01/01/2011 1,56474 20/02/2011 1,57994 11/04/2011 1,59966 31/05/2011 1,62275
13/11/2010 1,55492 02/01/2011 1,56497 21/02/2011 1,58032 12/04/2011 1,60013 01/06/2011 1,62322
14/11/2010 1,55510 03/01/2011 1,56520 22/02/2011 1,58070 13/04/2011 1,60060 02/06/2011 1,62369
15/11/2010 1,55528 04/01/2011 1,56543 23/02/2011 1,58108 14/04/2011 1,60107 03/06/2011 1,62416
16/11/2010 1,55546 05/01/2011 1,56566 24/02/2011 1,58146 15/04/2011 1,60154 04/06/2011 1,62463
17/11/2010 1,55564 06/01/2011 1,56589 25/02/2011 1,58184 16/04/2011 1,60201 05/06/2011 1,62510
18/11/2010 1,55582 07/01/2011 1,56612 26/02/2011 1,58222 17/04/2011 1,60248 06/06/2011 1,62557
19/11/2010 1,55600 08/01/2011 1,56635 27/02/2011 1,58260 18/04/2011 1,60295 07/06/2011 1,62604
20/11/2010 1,55618 09/01/2011 1,56658 28/02/2011 1,58298 19/04/2011 1,60342 08/06/2011 1,62651
21/11/2010 1,55636 10/01/2011 1,56681 01/03/2011 1,58332 20/04/2011 1,60389 09/06/2011 1,62698
22/11/2010 1,55654 11/01/2011 1,56710 02/03/2011 1,58366 21/04/2011 1,60436 10/06/2011 1,62745
23/11/2010 1,55672 12/01/2011 1,56739 03/03/2011 1,58400 22/04/2011 1,60483 11/06/2011 1,62793
24/11/2010 1,55690 13/01/2011 1,56768 04/03/2011 1,58434 23/04/2011 1,60530 12/06/2011 1,62841
25/11/2010 1,55708 14/01/2011 1,56797 05/03/2011 1,58468 24/04/2011 1,60577 13/06/2011 1,62889
26/11/2010 1,55726 15/01/2011 1,56826 06/03/2011 1,58502 25/04/2011 1,60624 14/06/2011 1,62937
27/11/2010 1,55744 16/01/2011 1,56855 07/03/2011 1,58536 26/04/2011 1,60671 15/06/2011 1,62985
28/11/2010 1,55762 17/01/2011 1,56884 08/03/2011 1,58570 27/04/2011 1,60718 16/06/2011 1,63033
29/11/2010 1,55780 18/01/2011 1,56913 09/03/2011 1,58604 28/04/2011 1,60765 17/06/2011 1,63081
30/11/2010 1,55798 19/01/2011 1,56942 10/03/2011 1,58638 29/04/2011 1,60812 18/06/2011 1,63129
01/12/2010 1,55815 20/01/2011 1,56971 11/03/2011 1,58679 30/04/2011 1,60859 19/06/2011 1,63177
02/12/2010 1,55832 21/01/2011 1,57000 12/03/2011 1,58720 01/05/2011 1,60905 20/06/2011 1,63225
03/12/2010 1,55849 22/01/2011 1,57029 13/03/2011 1,58761 02/05/2011 1,60951 21/06/2011 1,63273
04/12/2010 1,55866 23/01/2011 1,57058 14/03/2011 1,58802 03/05/2011 1,60997 22/06/2011 1,63321
05/12/2010 1,55883 24/01/2011 1,57087 15/03/2011 1,58843 04/05/2011 1,61043 23/06/2011 1,63369
06/12/2010 1,55900 25/01/2011 1,57116 16/03/2011 1,58884 05/05/2011 1,61089 24/06/2011 1,63417
07/12/2010 1,55917 26/01/2011 1,57145 17/03/2011 1,58925 06/05/2011 1,61135 25/06/2011 1,63465
08/12/2010 1,55934 27/01/2011 1,57174 18/03/2011 1,58966 07/05/2011 1,61181 26/06/2011 1,63514
09/12/2010 1,55951 28/01/2011 1,57203 19/03/2011 1,59007 08/05/2011 1,61227 27/06/2011 1,63563
10/12/2010 1,55968 29/01/2011 1,57232 20/03/2011 1,59048 09/05/2011 1,61273 28/06/2011 1,63612
11/12/2010 1,55991 30/01/2011 1,57261 21/03/2011 1,59089 10/05/2011 1,61319 29/06/2011 1,63661
12/12/2010 1,56014 31/01/2011 1,57290 22/03/2011 1,59130 11/05/2011 1,61364 30/06/2011 1,63710
13/12/2010 1,56037 01/02/2011 1,57322 23/03/2011 1,59171 12/05/2011 1,61409 01/07/2011 1,63757
14/12/2010 1,56060 02/02/2011 1,57354 24/03/2011 1,59212 13/05/2011 1,61454 02/07/2011 1,63804
15/12/2010 1,56083 03/02/2011 1,57386 25/03/2011 1,59253 14/05/2011 1,61499 03/07/2011 1,63851
16/12/2010 1,56106 04/02/2011 1,57418 26/03/2011 1,59294 15/05/2011 1,61544 04/07/2011 1,63898
17/12/2010 1,56129 05/02/2011 1,57450 27/03/2011 1,59335 16/05/2011 1,61589 05/07/2011 1,63945
18/12/2010 1,56152 06/02/2011 1,57482 28/03/2011 1,59376 17/05/2011 1,61634 06/07/2011 1,63992
19/12/2010 1,56175 07/02/2011 1,57515 29/03/2011 1,59417 18/05/2011 1,61679 07/07/2011 1,64039
27/02/2017 14:07:43

Del 07/12/2001 al 01/01/2017
08/07/2011 1,64086 27/08/2011 1,66441 16/10/2011 1,68747 05/12/2011 1,70862 24/01/2012 1,72643
09/07/2011 1,64133 28/08/2011 1,66488 17/10/2011 1,68790 06/12/2011 1,70902 25/01/2012 1,72674
10/07/2011 1,64180 29/08/2011 1,66535 18/10/2011 1,68833 07/12/2011 1,70942 26/01/2012 1,72705
11/07/2011 1,64227 30/08/2011 1,66582 19/10/2011 1,68876 08/12/2011 1,70982 27/01/2012 1,72736
12/07/2011 1,64274 31/08/2011 1,66629 20/10/2011 1,68919 09/12/2011 1,71022 28/01/2012 1,72767
13/07/2011 1,64321 01/09/2011 1,66678 21/10/2011 1,68962 10/12/2011 1,71062 29/01/2012 1,72798
14/07/2011 1,64368 02/09/2011 1,66727 22/10/2011 1,69005 11/12/2011 1,71099 30/01/2012 1,72829
15/07/2011 1,64415 03/09/2011 1,66776 23/10/2011 1,69048 12/12/2011 1,71136 31/01/2012 1,72860
16/07/2011 1,64462 04/09/2011 1,66825 24/10/2011 1,69091 13/12/2011 1,71173 01/02/2012 1,72893
17/07/2011 1,64509 05/09/2011 1,66874 25/10/2011 1,69134 14/12/2011 1,71210 02/02/2012 1,72926
18/07/2011 1,64556 06/09/2011 1,66923 26/10/2011 1,69177 15/12/2011 1,71247 03/02/2012 1,72959
19/07/2011 1,64603 07/09/2011 1,66972 27/10/2011 1,69220 16/12/2011 1,71284 04/02/2012 1,72992
20/07/2011 1,64650 08/09/2011 1,67021 28/10/2011 1,69263 17/12/2011 1,71321 05/02/2012 1,73025
21/07/2011 1,64697 09/09/2011 1,67070 29/10/2011 1,69306 18/12/2011 1,71358 06/02/2012 1,73058
22/07/2011 1,64744 10/09/2011 1,67119 30/10/2011 1,69349 19/12/2011 1,71395 07/02/2012 1,73091
23/07/2011 1,64791 11/09/2011 1,67165 31/10/2011 1,69392 20/12/2011 1,71432 08/02/2012 1,73124
24/07/2011 1,64838 12/09/2011 1,67211 01/11/2011 1,69437 21/12/2011 1,71469 09/02/2012 1,73157
25/07/2011 1,64885 13/09/2011 1,67257 02/11/2011 1,69482 22/12/2011 1,71506 10/02/2012 1,73190
26/07/2011 1,64932 14/09/2011 1,67303 03/11/2011 1,69527 23/12/2011 1,71543 11/02/2012 1,73218
27/07/2011 1,64979 15/09/2011 1,67349 04/11/2011 1,69572 24/12/2011 1,71580 12/02/2012 1,73246
28/07/2011 1,65026 16/09/2011 1,67395 05/11/2011 1,69617 25/12/2011 1,71617 13/02/2012 1,73274
29/07/2011 1,65073 17/09/2011 1,67441 06/11/2011 1,69662 26/12/2011 1,71654 14/02/2012 1,73302
30/07/2011 1,65120 18/09/2011 1,67487 07/11/2011 1,69707 27/12/2011 1,71691 15/02/2012 1,73330
31/07/2011 1,65167 19/09/2011 1,67533 08/11/2011 1,69752 28/12/2011 1,71728 16/02/2012 1,73358
01/08/2011 1,65214 20/09/2011 1,67579 09/11/2011 1,69797 29/12/2011 1,71765 17/02/2012 1,73386
02/08/2011 1,65261 21/09/2011 1,67625 10/11/2011 1,69842 30/12/2011 1,71802 18/02/2012 1,73414
03/08/2011 1,65308 22/09/2011 1,67671 11/11/2011 1,69883 31/12/2011 1,71839 19/02/2012 1,73442
04/08/2011 1,65355 23/09/2011 1,67717 12/11/2011 1,69924 01/01/2012 1,71876 20/02/2012 1,73470
05/08/2011 1,65402 24/09/2011 1,67763 13/11/2011 1,69965 02/01/2012 1,71913 21/02/2012 1,73498
06/08/2011 1,65450 25/09/2011 1,67809 14/11/2011 1,70006 03/01/2012 1,71950 22/02/2012 1,73526
07/08/2011 1,65498 26/09/2011 1,67855 15/11/2011 1,70047 04/01/2012 1,71987 23/02/2012 1,73554
08/08/2011 1,65546 27/09/2011 1,67901 16/11/2011 1,70088 05/01/2012 1,72024 24/02/2012 1,73582
09/08/2011 1,65594 28/09/2011 1,67947 17/11/2011 1,70129 06/01/2012 1,72061 25/02/2012 1,73610
10/08/2011 1,65642 29/09/2011 1,67993 18/11/2011 1,70170 07/01/2012 1,72098 26/02/2012 1,73638
11/08/2011 1,65689 30/09/2011 1,68039 19/11/2011 1,70211 08/01/2012 1,72135 27/02/2012 1,73666
12/08/2011 1,65736 01/10/2011 1,68084 20/11/2011 1,70252 09/01/2012 1,72172 28/02/2012 1,73694
13/08/2011 1,65783 02/10/2011 1,68129 21/11/2011 1,70293 10/01/2012 1,72209 29/02/2012 1,73722
14/08/2011 1,65830 03/10/2011 1,68174 22/11/2011 1,70334 11/01/2012 1,72240 01/03/2012 1,73749
15/08/2011 1,65877 04/10/2011 1,68219 23/11/2011 1,70375 12/01/2012 1,72271 02/03/2012 1,73776
16/08/2011 1,65924 05/10/2011 1,68264 24/11/2011 1,70416 13/01/2012 1,72302 03/03/2012 1,73803
17/08/2011 1,65971 06/10/2011 1,68309 25/11/2011 1,70457 14/01/2012 1,72333 04/03/2012 1,73830
18/08/2011 1,66018 07/10/2011 1,68354 26/11/2011 1,70498 15/01/2012 1,72364 05/03/2012 1,73857
19/08/2011 1,66065 08/10/2011 1,68399 27/11/2011 1,70539 16/01/2012 1,72395 06/03/2012 1,73884
20/08/2011 1,66112 09/10/2011 1,68444 28/11/2011 1,70580 17/01/2012 1,72426 07/03/2012 1,73911
21/08/2011 1,66159 10/10/2011 1,68489 29/11/2011 1,70621 18/01/2012 1,72457 08/03/2012 1,73938
22/08/2011 1,66206 11/10/2011 1,68532 30/11/2011 1,70662 19/01/2012 1,72488 09/03/2012 1,73965
23/08/2011 1,66253 12/10/2011 1,68575 01/12/2011 1,70702 20/01/2012 1,72519 10/03/2012 1,73992
24/08/2011 1,66300 13/10/2011 1,68618 02/12/2011 1,70742 21/01/2012 1,72550 11/03/2012 1,74013
25/08/2011 1,66347 14/10/2011 1,68661 03/12/2011 1,70782 22/01/2012 1,72581 12/03/2012 1,74034
26/08/2011 1,66394 15/10/2011 1,68704 04/12/2011 1,70822 23/01/2012 1,72612 13/03/2012 1,74055
27/02/2017 14:07:43

Del 07/12/2001 al 01/01/2017
14/03/2012 1,74076 03/05/2012 1,75090 22/06/2012 1,76074 11/08/2012 1,77123 30/09/2012 1,78156
15/03/2012 1,74097 04/05/2012 1,75109 23/06/2012 1,76095 12/08/2012 1,77143 01/10/2012 1,78176
16/03/2012 1,74118 05/05/2012 1,75128 24/06/2012 1,76116 13/08/2012 1,77163 02/10/2012 1,78196
17/03/2012 1,74139 06/05/2012 1,75147 25/06/2012 1,76137 14/08/2012 1,77183 03/10/2012 1,78216
18/03/2012 1,74160 07/05/2012 1,75166 26/06/2012 1,76158 15/08/2012 1,77203 04/10/2012 1,78236
19/03/2012 1,74181 08/05/2012 1,75185 27/06/2012 1,76179 16/08/2012 1,77223 05/10/2012 1,78256
20/03/2012 1,74202 09/05/2012 1,75204 28/06/2012 1,76200 17/08/2012 1,77243 06/10/2012 1,78276
21/03/2012 1,74223 10/05/2012 1,75223 29/06/2012 1,76221 18/08/2012 1,77263 07/10/2012 1,78296
22/03/2012 1,74244 11/05/2012 1,75242 30/06/2012 1,76242 19/08/2012 1,77283 08/10/2012 1,78316
23/03/2012 1,74265 12/05/2012 1,75261 01/07/2012 1,76263 20/08/2012 1,77303 09/10/2012 1,78336
24/03/2012 1,74286 13/05/2012 1,75280 02/07/2012 1,76284 21/08/2012 1,77323 10/10/2012 1,78356
25/03/2012 1,74307 14/05/2012 1,75299 03/07/2012 1,76305 22/08/2012 1,77343 11/10/2012 1,78377
26/03/2012 1,74328 15/05/2012 1,75318 04/07/2012 1,76326 23/08/2012 1,77363 12/10/2012 1,78398
27/03/2012 1,74349 16/05/2012 1,75337 05/07/2012 1,76347 24/08/2012 1,77383 13/10/2012 1,78419
28/03/2012 1,74370 17/05/2012 1,75356 06/07/2012 1,76368 25/08/2012 1,77403 14/10/2012 1,78440
29/03/2012 1,74391 18/05/2012 1,75375 07/07/2012 1,76389 26/08/2012 1,77423 15/10/2012 1,78461
30/03/2012 1,74412 19/05/2012 1,75394 08/07/2012 1,76410 27/08/2012 1,77443 16/10/2012 1,78482
31/03/2012 1,74433 20/05/2012 1,75413 09/07/2012 1,76431 28/08/2012 1,77463 17/10/2012 1,78503
01/04/2012 1,74455 21/05/2012 1,75432 10/07/2012 1,76452 29/08/2012 1,77484 18/10/2012 1,78524
02/04/2012 1,74477 22/05/2012 1,75451 11/07/2012 1,76473 30/08/2012 1,77505 19/10/2012 1,78545
03/04/2012 1,74499 23/05/2012 1,75470 12/07/2012 1,76494 31/08/2012 1,77526 20/10/2012 1,78566
04/04/2012 1,74521 24/05/2012 1,75489 13/07/2012 1,76515 01/09/2012 1,77547 21/10/2012 1,78587
05/04/2012 1,74543 25/05/2012 1,75508 14/07/2012 1,76536 02/09/2012 1,77568 22/10/2012 1,78608
06/04/2012 1,74565 26/05/2012 1,75527 15/07/2012 1,76557 03/09/2012 1,77589 23/10/2012 1,78629
07/04/2012 1,74587 27/05/2012 1,75546 16/07/2012 1,76578 04/09/2012 1,77610 24/10/2012 1,78650
08/04/2012 1,74609 28/05/2012 1,75565 17/07/2012 1,76599 05/09/2012 1,77631 25/10/2012 1,78671
09/04/2012 1,74631 29/05/2012 1,75584 18/07/2012 1,76620 06/09/2012 1,77652 26/10/2012 1,78692
10/04/2012 1,74653 30/05/2012 1,75603 19/07/2012 1,76641 07/09/2012 1,77673 27/10/2012 1,78713
11/04/2012 1,74672 31/05/2012 1,75622 20/07/2012 1,76662 08/09/2012 1,77694 28/10/2012 1,78734
12/04/2012 1,74691 01/06/2012 1,75642 21/07/2012 1,76683 09/09/2012 1,77715 29/10/2012 1,78755
13/04/2012 1,74710 02/06/2012 1,75662 22/07/2012 1,76704 10/09/2012 1,77736 30/10/2012 1,78776
14/04/2012 1,74729 03/06/2012 1,75682 23/07/2012 1,76725 11/09/2012 1,77757 31/10/2012 1,78797
15/04/2012 1,74748 04/06/2012 1,75702 24/07/2012 1,76746 12/09/2012 1,77778 01/11/2012 1,78819
16/04/2012 1,74767 05/06/2012 1,75722 25/07/2012 1,76767 13/09/2012 1,77799 02/11/2012 1,78841
17/04/2012 1,74786 06/06/2012 1,75742 26/07/2012 1,76788 14/09/2012 1,77820 03/11/2012 1,78863
18/04/2012 1,74805 07/06/2012 1,75762 27/07/2012 1,76809 15/09/2012 1,77841 04/11/2012 1,78885
19/04/2012 1,74824 08/06/2012 1,75782 28/07/2012 1,76830 16/09/2012 1,77862 05/11/2012 1,78907
20/04/2012 1,74843 09/06/2012 1,75802 29/07/2012 1,76851 17/09/2012 1,77883 06/11/2012 1,78929
21/04/2012 1,74862 10/06/2012 1,75822 30/07/2012 1,76872 18/09/2012 1,77904 07/11/2012 1,78951
22/04/2012 1,74881 11/06/2012 1,75843 31/07/2012 1,76893 19/09/2012 1,77925 08/11/2012 1,78973
23/04/2012 1,74900 12/06/2012 1,75864 01/08/2012 1,76914 20/09/2012 1,77946 09/11/2012 1,78995
24/04/2012 1,74919 13/06/2012 1,75885 02/08/2012 1,76935 21/09/2012 1,77967 10/11/2012 1,79017
25/04/2012 1,74938 14/06/2012 1,75906 03/08/2012 1,76956 22/09/2012 1,77988 11/11/2012 1,79038
26/04/2012 1,74957 15/06/2012 1,75927 04/08/2012 1,76977 23/09/2012 1,78009 12/11/2012 1,79059
27/04/2012 1,74976 16/06/2012 1,75948 05/08/2012 1,76998 24/09/2012 1,78030 13/11/2012 1,79080
28/04/2012 1,74995 17/06/2012 1,75969 06/08/2012 1,77019 25/09/2012 1,78051 14/11/2012 1,79101
29/04/2012 1,75014 18/06/2012 1,75990 07/08/2012 1,77040 26/09/2012 1,78072 15/11/2012 1,79122
30/04/2012 1,75033 19/06/2012 1,76011 08/08/2012 1,77061 27/09/2012 1,78093 16/11/2012 1,79143
01/05/2012 1,75052 20/06/2012 1,76032 09/08/2012 1,77082 28/09/2012 1,78114 17/11/2012 1,79164
02/05/2012 1,75071 21/06/2012 1,76053 10/08/2012 1,77103 29/09/2012 1,78135 18/11/2012 1,79185
27/02/2017 14:07:43

Del 07/12/2001 al 01/01/2017
19/11/2012 1,79206 08/01/2013 1,80246 27/02/2013 1,81432 18/04/2013 1,82642 07/06/2013 1,83861
20/11/2012 1,79227 09/01/2013 1,80267 28/02/2013 1,81458 19/04/2013 1,82667 08/06/2013 1,83886
21/11/2012 1,79248 10/01/2013 1,80288 01/03/2013 1,81481 20/04/2013 1,82692 09/06/2013 1,83911
22/11/2012 1,79269 11/01/2013 1,80310 02/03/2013 1,81504 21/04/2013 1,82717 10/06/2013 1,83936
23/11/2012 1,79290 12/01/2013 1,80332 03/03/2013 1,81527 22/04/2013 1,82742 11/06/2013 1,83960
24/11/2012 1,79311 13/01/2013 1,80354 04/03/2013 1,81550 23/04/2013 1,82767 12/06/2013 1,83984
25/11/2012 1,79332 14/01/2013 1,80376 05/03/2013 1,81573 24/04/2013 1,82792 13/06/2013 1,84008
26/11/2012 1,79353 15/01/2013 1,80398 06/03/2013 1,81596 25/04/2013 1,82817 14/06/2013 1,84032
27/11/2012 1,79374 16/01/2013 1,80420 07/03/2013 1,81619 26/04/2013 1,82842 15/06/2013 1,84056
28/11/2012 1,79395 17/01/2013 1,80442 08/03/2013 1,81642 27/04/2013 1,82867 16/06/2013 1,84080
29/11/2012 1,79416 18/01/2013 1,80464 09/03/2013 1,81665 28/04/2013 1,82892 17/06/2013 1,84104
30/11/2012 1,79437 19/01/2013 1,80486 10/03/2013 1,81688 29/04/2013 1,82917 18/06/2013 1,84128
01/12/2012 1,79457 20/01/2013 1,80508 11/03/2013 1,81712 30/04/2013 1,82942 19/06/2013 1,84152
02/12/2012 1,79477 21/01/2013 1,80530 12/03/2013 1,81736 01/05/2013 1,82966 20/06/2013 1,84176
03/12/2012 1,79497 22/01/2013 1,80552 13/03/2013 1,81760 02/05/2013 1,82990 21/06/2013 1,84200
04/12/2012 1,79517 23/01/2013 1,80574 14/03/2013 1,81784 03/05/2013 1,83014 22/06/2013 1,84224
05/12/2012 1,79537 24/01/2013 1,80596 15/03/2013 1,81808 04/05/2013 1,83038 23/06/2013 1,84248
06/12/2012 1,79557 25/01/2013 1,80618 16/03/2013 1,81832 05/05/2013 1,83062 24/06/2013 1,84272
07/12/2012 1,79577 26/01/2013 1,80640 17/03/2013 1,81856 06/05/2013 1,83086 25/06/2013 1,84296
08/12/2012 1,79597 27/01/2013 1,80662 18/03/2013 1,81880 07/05/2013 1,83110 26/06/2013 1,84320
09/12/2012 1,79617 28/01/2013 1,80684 19/03/2013 1,81904 08/05/2013 1,83134 27/06/2013 1,84344
10/12/2012 1,79637 29/01/2013 1,80706 20/03/2013 1,81928 09/05/2013 1,83158 28/06/2013 1,84368
11/12/2012 1,79658 30/01/2013 1,80728 21/03/2013 1,81952 10/05/2013 1,83182 29/06/2013 1,84392
12/12/2012 1,79679 31/01/2013 1,80750 22/03/2013 1,81976 11/05/2013 1,83206 30/06/2013 1,84416
13/12/2012 1,79700 01/02/2013 1,80774 23/03/2013 1,82000 12/05/2013 1,83230 01/07/2013 1,84439
14/12/2012 1,79721 02/02/2013 1,80798 24/03/2013 1,82024 13/05/2013 1,83254 02/07/2013 1,84462
15/12/2012 1,79742 03/02/2013 1,80822 25/03/2013 1,82048 14/05/2013 1,83278 03/07/2013 1,84485
16/12/2012 1,79763 04/02/2013 1,80846 26/03/2013 1,82072 15/05/2013 1,83302 04/07/2013 1,84508
17/12/2012 1,79784 05/02/2013 1,80870 27/03/2013 1,82096 16/05/2013 1,83326 05/07/2013 1,84531
18/12/2012 1,79805 06/02/2013 1,80894 28/03/2013 1,82120 17/05/2013 1,83350 06/07/2013 1,84554
19/12/2012 1,79826 07/02/2013 1,80918 29/03/2013 1,82144 18/05/2013 1,83374 07/07/2013 1,84577
20/12/2012 1,79847 08/02/2013 1,80942 30/03/2013 1,82168 19/05/2013 1,83398 08/07/2013 1,84600
21/12/2012 1,79868 09/02/2013 1,80966 31/03/2013 1,82192 20/05/2013 1,83422 09/07/2013 1,84623
22/12/2012 1,79889 10/02/2013 1,80990 01/04/2013 1,82217 21/05/2013 1,83446 10/07/2013 1,84646
23/12/2012 1,79910 11/02/2013 1,81016 02/04/2013 1,82242 22/05/2013 1,83470 11/07/2013 1,84669
24/12/2012 1,79931 12/02/2013 1,81042 03/04/2013 1,82267 23/05/2013 1,83494 12/07/2013 1,84692
25/12/2012 1,79952 13/02/2013 1,81068 04/04/2013 1,82292 24/05/2013 1,83518 13/07/2013 1,84715
26/12/2012 1,79973 14/02/2013 1,81094 05/04/2013 1,82317 25/05/2013 1,83542 14/07/2013 1,84738
27/12/2012 1,79994 15/02/2013 1,81120 06/04/2013 1,82342 26/05/2013 1,83566 15/07/2013 1,84761
28/12/2012 1,80015 16/02/2013 1,81146 07/04/2013 1,82367 27/05/2013 1,83590 16/07/2013 1,84784
29/12/2012 1,80036 17/02/2013 1,81172 08/04/2013 1,82392 28/05/2013 1,83614 17/07/2013 1,84807
30/12/2012 1,80057 18/02/2013 1,81198 09/04/2013 1,82417 29/05/2013 1,83638 18/07/2013 1,84830
31/12/2012 1,80078 19/02/2013 1,81224 10/04/2013 1,82442 30/05/2013 1,83662 19/07/2013 1,84853
01/01/2013 1,80099 20/02/2013 1,81250 11/04/2013 1,82467 31/05/2013 1,83686 20/07/2013 1,84876
02/01/2013 1,80120 21/02/2013 1,81276 12/04/2013 1,82492 01/06/2013 1,83711 21/07/2013 1,84899
03/01/2013 1,80141 22/02/2013 1,81302 13/04/2013 1,82517 02/06/2013 1,83736 22/07/2013 1,84922
04/01/2013 1,80162 23/02/2013 1,81328 14/04/2013 1,82542 03/06/2013 1,83761 23/07/2013 1,84945
05/01/2013 1,80183 24/02/2013 1,81354 15/04/2013 1,82567 04/06/2013 1,83786 24/07/2013 1,84968
06/01/2013 1,80204 25/02/2013 1,81380 16/04/2013 1,82592 05/06/2013 1,83811 25/07/2013 1,84991
07/01/2013 1,80225 26/02/2013 1,81406 17/04/2013 1,82617 06/06/2013 1,83836 26/07/2013 1,85014
27/02/2017 14:07:43

Del 07/12/2001 al 01/01/2017
27/07/2013 1,85037 15/09/2013 1,86289 04/11/2013 1,87933 24/12/2013 1,89755 12/02/2014 1,91431
28/07/2013 1,85060 16/09/2013 1,86320 05/11/2013 1,87969 25/12/2013 1,89789 13/02/2014 1,91464
29/07/2013 1,85083 17/09/2013 1,86351 06/11/2013 1,88005 26/12/2013 1,89823 14/02/2014 1,91498
30/07/2013 1,85106 18/09/2013 1,86382 07/11/2013 1,88041 27/12/2013 1,89857 15/02/2014 1,91532
31/07/2013 1,85129 19/09/2013 1,86413 08/11/2013 1,88077 28/12/2013 1,89891 16/02/2014 1,91566
01/08/2013 1,85152 20/09/2013 1,86444 09/11/2013 1,88113 29/12/2013 1,89925 17/02/2014 1,91600
02/08/2013 1,85175 21/09/2013 1,86475 10/11/2013 1,88149 30/12/2013 1,89959 18/02/2014 1,91634
03/08/2013 1,85198 22/09/2013 1,86506 11/11/2013 1,88187 31/12/2013 1,89993 19/02/2014 1,91668
04/08/2013 1,85221 23/09/2013 1,86537 12/11/2013 1,88225 01/01/2014 1,90027 20/02/2014 1,91702
05/08/2013 1,85244 24/09/2013 1,86568 13/11/2013 1,88263 02/01/2014 1,90061 21/02/2014 1,91736
06/08/2013 1,85267 25/09/2013 1,86599 14/11/2013 1,88301 03/01/2014 1,90095 22/02/2014 1,91770
07/08/2013 1,85290 26/09/2013 1,86630 15/11/2013 1,88339 04/01/2014 1,90129 23/02/2014 1,91804
08/08/2013 1,85313 27/09/2013 1,86661 16/11/2013 1,88377 05/01/2014 1,90163 24/02/2014 1,91838
09/08/2013 1,85336 28/09/2013 1,86692 17/11/2013 1,88415 06/01/2014 1,90197 25/02/2014 1,91872
10/08/2013 1,85359 29/09/2013 1,86723 18/11/2013 1,88453 07/01/2014 1,90231 26/02/2014 1,91906
11/08/2013 1,85384 30/09/2013 1,86754 19/11/2013 1,88491 08/01/2014 1,90265 27/02/2014 1,91940
12/08/2013 1,85409 01/10/2013 1,86784 20/11/2013 1,88529 09/01/2014 1,90299 28/02/2014 1,91974
13/08/2013 1,85434 02/10/2013 1,86814 21/11/2013 1,88567 10/01/2014 1,90333 01/03/2014 1,92004
14/08/2013 1,85459 03/10/2013 1,86844 22/11/2013 1,88605 11/01/2014 1,90365 02/03/2014 1,92034
15/08/2013 1,85484 04/10/2013 1,86874 23/11/2013 1,88643 12/01/2014 1,90397 03/03/2014 1,92064
16/08/2013 1,85509 05/10/2013 1,86904 24/11/2013 1,88681 13/01/2014 1,90429 04/03/2014 1,92094
17/08/2013 1,85534 06/10/2013 1,86934 25/11/2013 1,88719 14/01/2014 1,90461 05/03/2014 1,92124
18/08/2013 1,85559 07/10/2013 1,86964 26/11/2013 1,88757 15/01/2014 1,90493 06/03/2014 1,92154
19/08/2013 1,85584 08/10/2013 1,86994 27/11/2013 1,88795 16/01/2014 1,90525 07/03/2014 1,92184
20/08/2013 1,85609 09/10/2013 1,87024 28/11/2013 1,88833 17/01/2014 1,90557 08/03/2014 1,92214
21/08/2013 1,85634 10/10/2013 1,87054 29/11/2013 1,88871 18/01/2014 1,90589 09/03/2014 1,92244
22/08/2013 1,85659 11/10/2013 1,87089 30/11/2013 1,88909 19/01/2014 1,90621 10/03/2014 1,92274
23/08/2013 1,85684 12/10/2013 1,87124 01/12/2013 1,88946 20/01/2014 1,90653 11/03/2014 1,92305
24/08/2013 1,85709 13/10/2013 1,87159 02/12/2013 1,88983 21/01/2014 1,90685 12/03/2014 1,92336
25/08/2013 1,85734 14/10/2013 1,87194 03/12/2013 1,89020 22/01/2014 1,90717 13/03/2014 1,92367
26/08/2013 1,85759 15/10/2013 1,87229 04/12/2013 1,89057 23/01/2014 1,90749 14/03/2014 1,92398
27/08/2013 1,85784 16/10/2013 1,87264 05/12/2013 1,89094 24/01/2014 1,90781 15/03/2014 1,92429
28/08/2013 1,85809 17/10/2013 1,87299 06/12/2013 1,89131 25/01/2014 1,90813 16/03/2014 1,92460
29/08/2013 1,85834 18/10/2013 1,87334 07/12/2013 1,89168 26/01/2014 1,90845 17/03/2014 1,92491
30/08/2013 1,85859 19/10/2013 1,87369 08/12/2013 1,89205 27/01/2014 1,90877 18/03/2014 1,92522
31/08/2013 1,85884 20/10/2013 1,87404 09/12/2013 1,89242 28/01/2014 1,90909 19/03/2014 1,92553
01/09/2013 1,85909 21/10/2013 1,87439 10/12/2013 1,89279 29/01/2014 1,90941 20/03/2014 1,92584
02/09/2013 1,85934 22/10/2013 1,87474 11/12/2013 1,89313 30/01/2014 1,90973 21/03/2014 1,92615
03/09/2013 1,85959 23/10/2013 1,87509 12/12/2013 1,89347 31/01/2014 1,91005 22/03/2014 1,92646
04/09/2013 1,85984 24/10/2013 1,87544 13/12/2013 1,89381 01/02/2014 1,91041 23/03/2014 1,92677
05/09/2013 1,86009 25/10/2013 1,87579 14/12/2013 1,89415 02/02/2014 1,91077 24/03/2014 1,92708
06/09/2013 1,86034 26/10/2013 1,87614 15/12/2013 1,89449 03/02/2014 1,91113 25/03/2014 1,92739
07/09/2013 1,86059 27/10/2013 1,87649 16/12/2013 1,89483 04/02/2014 1,91149 26/03/2014 1,92770
08/09/2013 1,86084 28/10/2013 1,87684 17/12/2013 1,89517 05/02/2014 1,91185 27/03/2014 1,92801
09/09/2013 1,86109 29/10/2013 1,87719 18/12/2013 1,89551 06/02/2014 1,91221 28/03/2014 1,92832
10/09/2013 1,86134 30/10/2013 1,87754 19/12/2013 1,89585 07/02/2014 1,91257 29/03/2014 1,92863
11/09/2013 1,86165 31/10/2013 1,87789 20/12/2013 1,89619 08/02/2014 1,91293 30/03/2014 1,92894
12/09/2013 1,86196 01/11/2013 1,87825 21/12/2013 1,89653 09/02/2014 1,91329 31/03/2014 1,92925
13/09/2013 1,86227 02/11/2013 1,87861 22/12/2013 1,89687 10/02/2014 1,91365 01/04/2014 1,92957
14/09/2013 1,86258 03/11/2013 1,87897 23/12/2013 1,89721 11/02/2014 1,91398 02/04/2014 1,92989
27/02/2017 14:07:43

Del 07/12/2001 al 01/01/2017
03/04/2014 1,93021 23/05/2014 1,94611 12/07/2014 1,96281 31/08/2014 1,98158 20/10/2014 1,99768
04/04/2014 1,93053 24/05/2014 1,94643 13/07/2014 1,96318 01/09/2014 1,98198 21/10/2014 1,99791
05/04/2014 1,93085 25/05/2014 1,94675 14/07/2014 1,96355 02/09/2014 1,98238 22/10/2014 1,99814
06/04/2014 1,93117 26/05/2014 1,94707 15/07/2014 1,96392 03/09/2014 1,98278 23/10/2014 1,99837
07/04/2014 1,93149 27/05/2014 1,94739 16/07/2014 1,96429 04/09/2014 1,98318 24/10/2014 1,99860
08/04/2014 1,93181 28/05/2014 1,94771 17/07/2014 1,96466 05/09/2014 1,98358 25/10/2014 1,99883
09/04/2014 1,93213 29/05/2014 1,94803 18/07/2014 1,96503 06/09/2014 1,98398 26/10/2014 1,99906
10/04/2014 1,93245 30/05/2014 1,94835 19/07/2014 1,96540 07/09/2014 1,98438 27/10/2014 1,99929
11/04/2014 1,93277 31/05/2014 1,94867 20/07/2014 1,96577 08/09/2014 1,98478 28/10/2014 1,99952
12/04/2014 1,93309 01/06/2014 1,94900 21/07/2014 1,96614 09/09/2014 1,98518 29/10/2014 1,99975
13/04/2014 1,93341 02/06/2014 1,94933 22/07/2014 1,96651 10/09/2014 1,98558 30/10/2014 1,99998
14/04/2014 1,93373 03/06/2014 1,94966 23/07/2014 1,96688 11/09/2014 1,98591 31/10/2014 2,00021
15/04/2014 1,93405 04/06/2014 1,94999 24/07/2014 1,96725 12/09/2014 1,98624 01/11/2014 2,00044
16/04/2014 1,93437 05/06/2014 1,95032 25/07/2014 1,96762 13/09/2014 1,98657 02/11/2014 2,00067
17/04/2014 1,93469 06/06/2014 1,95065 26/07/2014 1,96799 14/09/2014 1,98690 03/11/2014 2,00090
18/04/2014 1,93501 07/06/2014 1,95098 27/07/2014 1,96836 15/09/2014 1,98723 04/11/2014 2,00113
19/04/2014 1,93533 08/06/2014 1,95131 28/07/2014 1,96873 16/09/2014 1,98756 05/11/2014 2,00136
20/04/2014 1,93565 09/06/2014 1,95164 29/07/2014 1,96910 17/09/2014 1,98789 06/11/2014 2,00159
21/04/2014 1,93597 10/06/2014 1,95197 30/07/2014 1,96947 18/09/2014 1,98822 07/11/2014 2,00182
22/04/2014 1,93629 11/06/2014 1,95231 31/07/2014 1,96984 19/09/2014 1,98855 08/11/2014 2,00205
23/04/2014 1,93661 12/06/2014 1,95265 01/08/2014 1,97021 20/09/2014 1,98888 09/11/2014 2,00228
24/04/2014 1,93693 13/06/2014 1,95299 02/08/2014 1,97058 21/09/2014 1,98921 10/11/2014 2,00251
25/04/2014 1,93725 14/06/2014 1,95333 03/08/2014 1,97095 22/09/2014 1,98954 11/11/2014 2,00271
26/04/2014 1,93757 15/06/2014 1,95367 04/08/2014 1,97132 23/09/2014 1,98987 12/11/2014 2,00291
27/04/2014 1,93789 16/06/2014 1,95401 05/08/2014 1,97170 24/09/2014 1,99020 13/11/2014 2,00311
28/04/2014 1,93821 17/06/2014 1,95435 06/08/2014 1,97208 25/09/2014 1,99053 14/11/2014 2,00331
29/04/2014 1,93853 18/06/2014 1,95469 07/08/2014 1,97246 26/09/2014 1,99086 15/11/2014 2,00351
30/04/2014 1,93885 19/06/2014 1,95503 08/08/2014 1,97284 27/09/2014 1,99119 16/11/2014 2,00371
01/05/2014 1,93916 20/06/2014 1,95537 09/08/2014 1,97322 28/09/2014 1,99152 17/11/2014 2,00391
02/05/2014 1,93947 21/06/2014 1,95571 10/08/2014 1,97360 29/09/2014 1,99185 18/11/2014 2,00411
03/05/2014 1,93978 22/06/2014 1,95605 11/08/2014 1,97398 30/09/2014 1,99218 19/11/2014 2,00431
04/05/2014 1,94009 23/06/2014 1,95639 12/08/2014 1,97436 01/10/2014 1,99250 20/11/2014 2,00451
05/05/2014 1,94040 24/06/2014 1,95673 13/08/2014 1,97474 02/10/2014 1,99282 21/11/2014 2,00471
06/05/2014 1,94071 25/06/2014 1,95707 14/08/2014 1,97512 03/10/2014 1,99314 22/11/2014 2,00491
07/05/2014 1,94102 26/06/2014 1,95741 15/08/2014 1,97550 04/10/2014 1,99346 23/11/2014 2,00511
08/05/2014 1,94133 27/06/2014 1,95775 16/08/2014 1,97588 05/10/2014 1,99378 24/11/2014 2,00531
09/05/2014 1,94164 28/06/2014 1,95809 17/08/2014 1,97626 06/10/2014 1,99410 25/11/2014 2,00551
10/05/2014 1,94195 29/06/2014 1,95843 18/08/2014 1,97664 07/10/2014 1,99442 26/11/2014 2,00571
11/05/2014 1,94227 30/06/2014 1,95877 19/08/2014 1,97702 08/10/2014 1,99474 27/11/2014 2,00591
12/05/2014 1,94259 01/07/2014 1,95910 20/08/2014 1,97740 09/10/2014 1,99506 28/11/2014 2,00611
13/05/2014 1,94291 02/07/2014 1,95943 21/08/2014 1,97778 10/10/2014 1,99538 29/11/2014 2,00631
14/05/2014 1,94323 03/07/2014 1,95976 22/08/2014 1,97816 11/10/2014 1,99561 30/11/2014 2,00651
15/05/2014 1,94355 04/07/2014 1,96009 23/08/2014 1,97854 12/10/2014 1,99584 01/12/2014 2,00670
16/05/2014 1,94387 05/07/2014 1,96042 24/08/2014 1,97892 13/10/2014 1,99607 02/12/2014 2,00689
17/05/2014 1,94419 06/07/2014 1,96075 25/08/2014 1,97930 14/10/2014 1,99630 03/12/2014 2,00708
18/05/2014 1,94451 07/07/2014 1,96108 26/08/2014 1,97968 15/10/2014 1,99653 04/12/2014 2,00727
19/05/2014 1,94483 08/07/2014 1,96141 27/08/2014 1,98006 16/10/2014 1,99676 05/12/2014 2,00746
20/05/2014 1,94515 09/07/2014 1,96174 28/08/2014 1,98044 17/10/2014 1,99699 06/12/2014 2,00765
21/05/2014 1,94547 10/07/2014 1,96207 29/08/2014 1,98082 18/10/2014 1,99722 07/12/2014 2,00784
22/05/2014 1,94579 11/07/2014 1,96244 30/08/2014 1,98120 19/10/2014 1,99745 08/12/2014 2,00803
27/02/2017 14:07:43

Del 07/12/2001 al 01/01/2017
09/12/2014 2,00822 28/01/2015 2,02046 19/03/2015 2,03638 08/05/2015 2,05014 27/06/2015 2,06149
10/12/2014 2,00841 29/01/2015 2,02074 20/03/2015 2,03667 09/05/2015 2,05040 28/06/2015 2,06172
11/12/2014 2,00864 30/01/2015 2,02102 21/03/2015 2,03696 10/05/2015 2,05066 29/06/2015 2,06195
12/12/2014 2,00887 31/01/2015 2,02130 22/03/2015 2,03725 11/05/2015 2,05088 30/06/2015 2,06218
13/12/2014 2,00910 01/02/2015 2,02160 23/03/2015 2,03754 12/05/2015 2,05110 01/07/2015 2,06240
14/12/2014 2,00933 02/02/2015 2,02190 24/03/2015 2,03783 13/05/2015 2,05132 02/07/2015 2,06262
15/12/2014 2,00956 03/02/2015 2,02220 25/03/2015 2,03812 14/05/2015 2,05154 03/07/2015 2,06284
16/12/2014 2,00979 04/02/2015 2,02250 26/03/2015 2,03841 15/05/2015 2,05176 04/07/2015 2,06306
17/12/2014 2,01002 05/02/2015 2,02281 27/03/2015 2,03870 16/05/2015 2,05198 05/07/2015 2,06328
18/12/2014 2,01025 06/02/2015 2,02312 28/03/2015 2,03899 17/05/2015 2,05220 06/07/2015 2,06350
19/12/2014 2,01048 07/02/2015 2,02343 29/03/2015 2,03928 18/05/2015 2,05242 07/07/2015 2,06372
20/12/2014 2,01071 08/02/2015 2,02374 30/03/2015 2,03957 19/05/2015 2,05264 08/07/2015 2,06394
21/12/2014 2,01094 09/02/2015 2,02405 31/03/2015 2,03986 20/05/2015 2,05286 09/07/2015 2,06416
22/12/2014 2,01117 10/02/2015 2,02436 01/04/2015 2,04016 21/05/2015 2,05308 10/07/2015 2,06438
23/12/2014 2,01140 11/02/2015 2,02471 02/04/2015 2,04046 22/05/2015 2,05330 11/07/2015 2,06455
24/12/2014 2,01163 12/02/2015 2,02506 03/04/2015 2,04076 23/05/2015 2,05352 12/07/2015 2,06472
25/12/2014 2,01186 13/02/2015 2,02541 04/04/2015 2,04106 24/05/2015 2,05374 13/07/2015 2,06489
26/12/2014 2,01209 14/02/2015 2,02576 05/04/2015 2,04136 25/05/2015 2,05396 14/07/2015 2,06506
27/12/2014 2,01232 15/02/2015 2,02611 06/04/2015 2,04166 26/05/2015 2,05418 15/07/2015 2,06523
28/12/2014 2,01255 16/02/2015 2,02646 07/04/2015 2,04196 27/05/2015 2,05440 16/07/2015 2,06540
29/12/2014 2,01278 17/02/2015 2,02681 08/04/2015 2,04226 28/05/2015 2,05462 17/07/2015 2,06557
30/12/2014 2,01301 18/02/2015 2,02716 09/04/2015 2,04256 29/05/2015 2,05484 18/07/2015 2,06574
31/12/2014 2,01324 19/02/2015 2,02751 10/04/2015 2,04286 30/05/2015 2,05506 19/07/2015 2,06591
01/01/2015 2,01347 20/02/2015 2,02786 11/04/2015 2,04312 31/05/2015 2,05528 20/07/2015 2,06608
02/01/2015 2,01370 21/02/2015 2,02821 12/04/2015 2,04338 01/06/2015 2,05551 21/07/2015 2,06625
03/01/2015 2,01393 22/02/2015 2,02856 13/04/2015 2,04364 02/06/2015 2,05574 22/07/2015 2,06642
04/01/2015 2,01416 23/02/2015 2,02891 14/04/2015 2,04390 03/06/2015 2,05597 23/07/2015 2,06659
05/01/2015 2,01439 24/02/2015 2,02926 15/04/2015 2,04416 04/06/2015 2,05620 24/07/2015 2,06676
06/01/2015 2,01462 25/02/2015 2,02961 16/04/2015 2,04442 05/06/2015 2,05643 25/07/2015 2,06693
07/01/2015 2,01485 26/02/2015 2,02996 17/04/2015 2,04468 06/06/2015 2,05666 26/07/2015 2,06710
08/01/2015 2,01508 27/02/2015 2,03031 18/04/2015 2,04494 07/06/2015 2,05689 27/07/2015 2,06727
09/01/2015 2,01531 28/02/2015 2,03066 19/04/2015 2,04520 08/06/2015 2,05712 28/07/2015 2,06744
10/01/2015 2,01554 01/03/2015 2,03097 20/04/2015 2,04546 09/06/2015 2,05735 29/07/2015 2,06761
11/01/2015 2,01581 02/03/2015 2,03128 21/04/2015 2,04572 10/06/2015 2,05758 30/07/2015 2,06778
12/01/2015 2,01608 03/03/2015 2,03159 22/04/2015 2,04598 11/06/2015 2,05781 31/07/2015 2,06795
13/01/2015 2,01635 04/03/2015 2,03190 23/04/2015 2,04624 12/06/2015 2,05804 01/08/2015 2,06812
14/01/2015 2,01662 05/03/2015 2,03221 24/04/2015 2,04650 13/06/2015 2,05827 02/08/2015 2,06829
15/01/2015 2,01689 06/03/2015 2,03252 25/04/2015 2,04676 14/06/2015 2,05850 03/08/2015 2,06846
16/01/2015 2,01716 07/03/2015 2,03283 26/04/2015 2,04702 15/06/2015 2,05873 04/08/2015 2,06863
17/01/2015 2,01743 08/03/2015 2,03314 27/04/2015 2,04728 16/06/2015 2,05896 05/08/2015 2,06880
18/01/2015 2,01770 09/03/2015 2,03345 28/04/2015 2,04754 17/06/2015 2,05919 06/08/2015 2,06897
19/01/2015 2,01797 10/03/2015 2,03377 29/04/2015 2,04780 18/06/2015 2,05942 07/08/2015 2,06915
20/01/2015 2,01824 11/03/2015 2,03406 30/04/2015 2,04806 19/06/2015 2,05965 08/08/2015 2,06933
21/01/2015 2,01851 12/03/2015 2,03435 01/05/2015 2,04832 20/06/2015 2,05988 09/08/2015 2,06951
22/01/2015 2,01878 13/03/2015 2,03464 02/05/2015 2,04858 21/06/2015 2,06011 10/08/2015 2,06969
23/01/2015 2,01906 14/03/2015 2,03493 03/05/2015 2,04884 22/06/2015 2,06034 11/08/2015 2,06986
24/01/2015 2,01934 15/03/2015 2,03522 04/05/2015 2,04910 23/06/2015 2,06057 12/08/2015 2,07003
25/01/2015 2,01962 16/03/2015 2,03551 05/05/2015 2,04936 24/06/2015 2,06080 13/08/2015 2,07020
26/01/2015 2,01990 17/03/2015 2,03580 06/05/2015 2,04962 25/06/2015 2,06103 14/08/2015 2,07037
27/01/2015 2,02018 18/03/2015 2,03609 07/05/2015 2,04988 26/06/2015 2,06126 15/08/2015 2,07054
27/02/2017 14:07:43

Del 07/12/2001 al 01/01/2017
16/08/2015 2,07071 05/10/2015 2,07946 24/11/2015 2,09078 13/01/2016 2,10136 03/03/2016 2,10909
17/08/2015 2,07088 06/10/2015 2,07964 25/11/2015 2,09103 14/01/2016 2,10152 04/03/2016 2,10922
18/08/2015 2,07105 07/10/2015 2,07982 26/11/2015 2,09128 15/01/2016 2,10168 05/03/2016 2,10935
19/08/2015 2,07122 08/10/2015 2,08000 27/11/2015 2,09153 16/01/2016 2,10184 06/03/2016 2,10948
20/08/2015 2,07139 09/10/2015 2,08018 28/11/2015 2,09178 17/01/2016 2,10200 07/03/2016 2,10961
21/08/2015 2,07156 10/10/2015 2,08036 29/11/2015 2,09203 18/01/2016 2,10216 08/03/2016 2,10974
22/08/2015 2,07173 11/10/2015 2,08058 30/11/2015 2,09228 19/01/2016 2,10232 09/03/2016 2,10987
23/08/2015 2,07190 12/10/2015 2,08080 01/12/2015 2,09252 20/01/2016 2,10248 10/03/2016 2,11000
24/08/2015 2,07207 13/10/2015 2,08102 02/12/2015 2,09276 21/01/2016 2,10264 11/03/2016 2,11015
25/08/2015 2,07224 14/10/2015 2,08124 03/12/2015 2,09300 22/01/2016 2,10280 12/03/2016 2,11030
26/08/2015 2,07241 15/10/2015 2,08146 04/12/2015 2,09324 23/01/2016 2,10296 13/03/2016 2,11045
27/08/2015 2,07258 16/10/2015 2,08168 05/12/2015 2,09348 24/01/2016 2,10312 14/03/2016 2,11060
28/08/2015 2,07275 17/10/2015 2,08190 06/12/2015 2,09372 25/01/2016 2,10328 15/03/2016 2,11075
29/08/2015 2,07292 18/10/2015 2,08212 07/12/2015 2,09396 26/01/2016 2,10344 16/03/2016 2,11090
30/08/2015 2,07309 19/10/2015 2,08234 08/12/2015 2,09420 27/01/2016 2,10360 17/03/2016 2,11105
31/08/2015 2,07326 20/10/2015 2,08256 09/12/2015 2,09444 28/01/2016 2,10376 18/03/2016 2,11120
01/09/2015 2,07343 21/10/2015 2,08278 10/12/2015 2,09468 29/01/2016 2,10392 19/03/2016 2,11135
02/09/2015 2,07360 22/10/2015 2,08300 11/12/2015 2,09488 30/01/2016 2,10408 20/03/2016 2,11150
03/09/2015 2,07377 23/10/2015 2,08322 12/12/2015 2,09508 31/01/2016 2,10424 21/03/2016 2,11165
04/09/2015 2,07394 24/10/2015 2,08344 13/12/2015 2,09528 01/02/2016 2,10442 22/03/2016 2,11180
05/09/2015 2,07411 25/10/2015 2,08366 14/12/2015 2,09548 02/02/2016 2,10460 23/03/2016 2,11195
06/09/2015 2,07428 26/10/2015 2,08388 15/12/2015 2,09568 03/02/2016 2,10478 24/03/2016 2,11210
07/09/2015 2,07445 27/10/2015 2,08410 16/12/2015 2,09588 04/02/2016 2,10496 25/03/2016 2,11225
08/09/2015 2,07462 28/10/2015 2,08432 17/12/2015 2,09608 05/02/2016 2,10514 26/03/2016 2,11240
09/09/2015 2,07479 29/10/2015 2,08454 18/12/2015 2,09628 06/02/2016 2,10532 27/03/2016 2,11255
10/09/2015 2,07496 30/10/2015 2,08476 19/12/2015 2,09648 07/02/2016 2,10550 28/03/2016 2,11270
11/09/2015 2,07514 31/10/2015 2,08498 20/12/2015 2,09668 08/02/2016 2,10568 29/03/2016 2,11285
12/09/2015 2,07532 01/11/2015 2,08521 21/12/2015 2,09688 09/02/2016 2,10586 30/03/2016 2,11300
13/09/2015 2,07550 02/11/2015 2,08544 22/12/2015 2,09708 10/02/2016 2,10604 31/03/2016 2,11315
14/09/2015 2,07568 03/11/2015 2,08567 23/12/2015 2,09728 11/02/2016 2,10618 01/04/2016 2,11330
15/09/2015 2,07586 04/11/2015 2,08590 24/12/2015 2,09748 12/02/2016 2,10632 02/04/2016 2,11345
16/09/2015 2,07604 05/11/2015 2,08613 25/12/2015 2,09768 13/02/2016 2,10646 03/04/2016 2,11360
17/09/2015 2,07622 06/11/2015 2,08636 26/12/2015 2,09788 14/02/2016 2,10660 04/04/2016 2,11375
18/09/2015 2,07640 07/11/2015 2,08659 27/12/2015 2,09808 15/02/2016 2,10674 05/04/2016 2,11390
19/09/2015 2,07658 08/11/2015 2,08682 28/12/2015 2,09828 16/02/2016 2,10688 06/04/2016 2,11405
20/09/2015 2,07676 09/11/2015 2,08705 29/12/2015 2,09848 17/02/2016 2,10702 07/04/2016 2,11420
21/09/2015 2,07694 10/11/2015 2,08728 30/12/2015 2,09868 18/02/2016 2,10716 08/04/2016 2,11435
22/09/2015 2,07712 11/11/2015 2,08753 31/12/2015 2,09888 19/02/2016 2,10730 09/04/2016 2,11450
23/09/2015 2,07730 12/11/2015 2,08778 01/01/2016 2,09908 20/02/2016 2,10744 10/04/2016 2,11465
24/09/2015 2,07748 13/11/2015 2,08803 02/01/2016 2,09928 21/02/2016 2,10758 11/04/2016 2,11484
25/09/2015 2,07766 14/11/2015 2,08828 03/01/2016 2,09948 22/02/2016 2,10772 12/04/2016 2,11503
26/09/2015 2,07784 15/11/2015 2,08853 04/01/2016 2,09968 23/02/2016 2,10786 13/04/2016 2,11522
27/09/2015 2,07802 16/11/2015 2,08878 05/01/2016 2,09988 24/02/2016 2,10800 14/04/2016 2,11541
28/09/2015 2,07820 17/11/2015 2,08903 06/01/2016 2,10008 25/02/2016 2,10814 15/04/2016 2,11560
29/09/2015 2,07838 18/11/2015 2,08928 07/01/2016 2,10028 26/02/2016 2,10828 16/04/2016 2,11579
30/09/2015 2,07856 19/11/2015 2,08953 08/01/2016 2,10048 27/02/2016 2,10842 17/04/2016 2,11598
01/10/2015 2,07874 20/11/2015 2,08978 09/01/2016 2,10068 28/02/2016 2,10856 18/04/2016 2,11617
02/10/2015 2,07892 21/11/2015 2,09003 10/01/2016 2,10088 29/02/2016 2,10870 19/04/2016 2,11636
03/10/2015 2,07910 22/11/2015 2,09028 11/01/2016 2,10104 01/03/2016 2,10883 20/04/2016 2,11655
04/10/2015 2,07928 23/11/2015 2,09053 12/01/2016 2,10120 02/03/2016 2,10896 21/04/2016 2,11674
27/02/2017 14:07:43

Del 07/12/2001 al 01/01/2017
22/04/2016 2,11693 11/06/2016 2,12777 31/07/2016 2,14091 19/09/2016 2,15131 08/11/2016 2,16137
23/04/2016 2,11712 12/06/2016 2,12806 01/08/2016 2,14114 20/09/2016 2,15151 09/11/2016 2,16157
24/04/2016 2,11731 13/06/2016 2,12835 02/08/2016 2,14137 21/09/2016 2,15171 10/11/2016 2,16177
25/04/2016 2,11750 14/06/2016 2,12864 03/08/2016 2,14160 22/09/2016 2,15191 11/11/2016 2,16198
26/04/2016 2,11769 15/06/2016 2,12893 04/08/2016 2,14183 23/09/2016 2,15211 12/11/2016 2,16219
27/04/2016 2,11788 16/06/2016 2,12922 05/08/2016 2,14206 24/09/2016 2,15231 13/11/2016 2,16240
28/04/2016 2,11807 17/06/2016 2,12951 06/08/2016 2,14229 25/09/2016 2,15252 14/11/2016 2,16261
29/04/2016 2,11826 18/06/2016 2,12980 07/08/2016 2,14252 26/09/2016 2,15273 15/11/2016 2,16282
30/04/2016 2,11845 19/06/2016 2,13009 08/08/2016 2,14275 27/09/2016 2,15294 16/11/2016 2,16303
01/05/2016 2,11863 20/06/2016 2,13038 09/08/2016 2,14298 28/09/2016 2,15315 17/11/2016 2,16324
02/05/2016 2,11881 21/06/2016 2,13067 10/08/2016 2,14321 29/09/2016 2,15336 18/11/2016 2,16345
03/05/2016 2,11899 22/06/2016 2,13096 11/08/2016 2,14341 30/09/2016 2,15357 19/11/2016 2,16366
04/05/2016 2,11917 23/06/2016 2,13125 12/08/2016 2,14361 01/10/2016 2,15377 20/11/2016 2,16387
05/05/2016 2,11935 24/06/2016 2,13154 13/08/2016 2,14381 02/10/2016 2,15397 21/11/2016 2,16408
06/05/2016 2,11953 25/06/2016 2,13183 14/08/2016 2,14401 03/10/2016 2,15417 22/11/2016 2,16429
07/05/2016 2,11971 26/06/2016 2,13212 15/08/2016 2,14421 04/10/2016 2,15437 23/11/2016 2,16450
08/05/2016 2,11989 27/06/2016 2,13241 16/08/2016 2,14441 05/10/2016 2,15457 24/11/2016 2,16471
09/05/2016 2,12007 28/06/2016 2,13270 17/08/2016 2,14461 06/10/2016 2,15477 25/11/2016 2,16492
10/05/2016 2,12025 29/06/2016 2,13299 18/08/2016 2,14481 07/10/2016 2,15497 26/11/2016 2,16513
11/05/2016 2,12048 30/06/2016 2,13328 19/08/2016 2,14501 08/10/2016 2,15517 27/11/2016 2,16534
12/05/2016 2,12071 01/07/2016 2,13356 20/08/2016 2,14521 09/10/2016 2,15537 28/11/2016 2,16555
13/05/2016 2,12094 02/07/2016 2,13384 21/08/2016 2,14541 10/10/2016 2,15557 29/11/2016 2,16576
14/05/2016 2,12117 03/07/2016 2,13412 22/08/2016 2,14561 11/10/2016 2,15577 30/11/2016 2,16597
15/05/2016 2,12140 04/07/2016 2,13440 23/08/2016 2,14581 12/10/2016 2,15597 01/12/2016 2,16617
16/05/2016 2,12163 05/07/2016 2,13468 24/08/2016 2,14601 13/10/2016 2,15617 02/12/2016 2,16637
17/05/2016 2,12186 06/07/2016 2,13496 25/08/2016 2,14621 14/10/2016 2,15637 03/12/2016 2,16657
18/05/2016 2,12209 07/07/2016 2,13524 26/08/2016 2,14641 15/10/2016 2,15657 04/12/2016 2,16677
19/05/2016 2,12232 08/07/2016 2,13552 27/08/2016 2,14661 16/10/2016 2,15677 05/12/2016 2,16697
20/05/2016 2,12255 09/07/2016 2,13580 28/08/2016 2,14681 17/10/2016 2,15697 06/12/2016 2,16717
21/05/2016 2,12278 10/07/2016 2,13608 29/08/2016 2,14701 18/10/2016 2,15717 07/12/2016 2,16737
22/05/2016 2,12301 11/07/2016 2,13631 30/08/2016 2,14721 19/10/2016 2,15737 08/12/2016 2,16757
23/05/2016 2,12324 12/07/2016 2,13654 31/08/2016 2,14741 20/10/2016 2,15757 09/12/2016 2,16777
24/05/2016 2,12347 13/07/2016 2,13677 01/09/2016 2,14762 21/10/2016 2,15777 10/12/2016 2,16797
25/05/2016 2,12370 14/07/2016 2,13700 02/09/2016 2,14783 22/10/2016 2,15797 11/12/2016 2,16819
26/05/2016 2,12393 15/07/2016 2,13723 03/09/2016 2,14804 23/10/2016 2,15817 12/12/2016 2,16841
27/05/2016 2,12416 16/07/2016 2,13746 04/09/2016 2,14825 24/10/2016 2,15837 13/12/2016 2,16863
28/05/2016 2,12439 17/07/2016 2,13769 05/09/2016 2,14846 25/10/2016 2,15857 14/12/2016 2,16885
29/05/2016 2,12462 18/07/2016 2,13792 06/09/2016 2,14867 26/10/2016 2,15877 15/12/2016 2,16907
30/05/2016 2,12485 19/07/2016 2,13815 07/09/2016 2,14888 27/10/2016 2,15897 16/12/2016 2,16929
31/05/2016 2,12508 20/07/2016 2,13838 08/09/2016 2,14909 28/10/2016 2,15917 17/12/2016 2,16951
01/06/2016 2,12532 21/07/2016 2,13861 09/09/2016 2,14930 29/10/2016 2,15937 18/12/2016 2,16973
02/06/2016 2,12556 22/07/2016 2,13884 10/09/2016 2,14951 30/10/2016 2,15957 19/12/2016 2,16995
03/06/2016 2,12580 23/07/2016 2,13907 11/09/2016 2,14971 31/10/2016 2,15977 20/12/2016 2,17017
04/06/2016 2,12604 24/07/2016 2,13930 12/09/2016 2,14991 01/11/2016 2,15997 21/12/2016 2,17039
05/06/2016 2,12628 25/07/2016 2,13953 13/09/2016 2,15011 02/11/2016 2,16017 22/12/2016 2,17061
06/06/2016 2,12652 26/07/2016 2,13976 14/09/2016 2,15031 03/11/2016 2,16037 23/12/2016 2,17083
07/06/2016 2,12676 27/07/2016 2,13999 15/09/2016 2,15051 04/11/2016 2,16057 24/12/2016 2,17105
08/06/2016 2,12700 28/07/2016 2,14022 16/09/2016 2,15071 05/11/2016 2,16077 25/12/2016 2,17127
09/06/2016 2,12724 29/07/2016 2,14045 17/09/2016 2,15091 06/11/2016 2,16097 26/12/2016 2,17149
10/06/2016 2,12748 30/07/2016 2,14068 18/09/2016 2,15111 07/11/2016 2,16117 27/12/2016 2,17171
27/02/2017 14:07:43

Del 07/12/2001 al 01/01/2017
28/12/2016 2,17193
29/12/2016 2,17215
30/12/2016 2,17237
31/12/2016 2,17259
01/01/2017 2,17281
27/02/2017 14:07:43

UFV

Enviado por

Dados do documento

Direitos autorais

Formatos disponíveis

Compartilhar este documento

Compartilhar ou incorporar documento

Opções de compartilhamento

Você considera este documento útil?

Este conteúdo é inapropriado?

Direitos autorais:

Formatos disponíveis

UFV

Enviado por

Direitos autorais:

Formatos disponíveis

BANCO CENTRAL DE BOLIVIA

ASESORA DE POLTICA ECONMICA

UNIDAD DE FOMENTO DE VIVIENDA (UFV)

UNIDAD DE FOMENTO DE VIVIENDA (UFV)

UNIDAD DE FOMENTO DE VIVIENDA (UFV)

UNIDAD DE FOMENTO DE VIVIENDA (UFV)

UNIDAD DE FOMENTO DE VIVIENDA (UFV)

UNIDAD DE FOMENTO DE VIVIENDA (UFV)

UNIDAD DE FOMENTO DE VIVIENDA (UFV)

UNIDAD DE FOMENTO DE VIVIENDA (UFV)

UNIDAD DE FOMENTO DE VIVIENDA (UFV)

UNIDAD DE FOMENTO DE VIVIENDA (UFV)

UNIDAD DE FOMENTO DE VIVIENDA (UFV)

UNIDAD DE FOMENTO DE VIVIENDA (UFV)

UNIDAD DE FOMENTO DE VIVIENDA (UFV)

UNIDAD DE FOMENTO DE VIVIENDA (UFV)

UNIDAD DE FOMENTO DE VIVIENDA (UFV)

UNIDAD DE FOMENTO DE VIVIENDA (UFV)

UNIDAD DE FOMENTO DE VIVIENDA (UFV)

UNIDAD DE FOMENTO DE VIVIENDA (UFV)

UNIDAD DE FOMENTO DE VIVIENDA (UFV)

UNIDAD DE FOMENTO DE VIVIENDA (UFV)

UNIDAD DE FOMENTO DE VIVIENDA (UFV)

UNIDAD DE FOMENTO DE VIVIENDA (UFV)

UNIDAD DE FOMENTO DE VIVIENDA (UFV)

Você também pode gostar