1 2

NOMBRE Ecopetrol SA BanColombia SA

ID BLOOMBERG ECOPETL CB Equity PFBCOLO CB Equity
PX PX_LAST PX_LAST
2/22/2012 4950 28640
2/23/2012 4955 28480
2/24/2012 4985 28600
2/27/2012 4990 28480
2/28/2012 4995 28420
2/29/2012 5210 28500
3/1/2012 5280 28700
3/2/2012 5220 28520
3/5/2012 5230 28400
3/6/2012 5180 27860
3/7/2012 5180 28080
3/8/2012 5180 28500
3/9/2012 5150 28420
3/12/2012 5120 28200
3/13/2012 5300 28840
3/14/2012 5300 28920
3/15/2012 5280 28920
3/16/2012 5210 28100
3/20/2012 5220 28580
3/21/2012 5270 28580
3/22/2012 5250 28560
3/23/2012 5360 28700
3/26/2012 5450 28900
3/27/2012 5400 28880
3/28/2012 5380 28680
3/29/2012 5480 28820
3/30/2012 5430 28600
4/2/2012 5530 28900
4/3/2012 5600 29100
4/4/2012 5610 28880
4/9/2012 5680 28980
4/10/2012 5670 28840
4/11/2012 5600 29320
4/12/2012 5550 29240
4/13/2012 5580 29000
4/16/2012 5640 29300
4/17/2012 5680 29280
4/18/2012 5590 29200
4/19/2012 5360 29400
4/20/2012 5260 29380
4/23/2012 5300 29380
4/24/2012 5280 29140
4/25/2012 5420 29380
4/26/2012 5510 29460
4/27/2012 5580 29740
4/30/2012 5700 29900
5/2/2012 5850 30300
5/3/2012 5850 30340
5/4/2012 5600 30480
5/7/2012 5650 30340
5/8/2012 5650 29940
5/9/2012 5620 30360
5/10/2012 5610 29440
5/11/2012 5560 28700
5/14/2012 5470 28220
5/15/2012 5460 28000
5/16/2012 5440 28400
5/17/2012 5300 28000
5/18/2012 5330 27700
5/22/2012 5410 28040
5/23/2012 5400 28100
5/24/2012 5260 27980
5/25/2012 5300 27600
5/28/2012 5220 27700
5/29/2012 5430 27640
5/30/2012 5340 27500
5/31/2012 5450 27500
6/1/2012 5340 27060
6/4/2012 5330 26660
6/5/2012 5250 26800
6/6/2012 5260 27320
6/7/2012 5280 27620
6/8/2012 5230 27300
6/12/2012 5150 27220
6/13/2012 5160 27500
6/14/2012 5220 27200
6/15/2012 5290 27220
6/19/2012 5420 27960
6/20/2012 5460 27900
6/21/2012 5230 27260
6/22/2012 5080 27500
6/25/2012 4850 26920
6/26/2012 4905 26840
6/27/2012 4970 27300
6/28/2012 4900 27080
6/29/2012 4985 27800
 7/3/2012 5030 28400
7/4/2012 5030 28260
7/5/2012 5020 28480
7/6/2012 5000 28460
7/9/2012 4990 28500
7/10/2012 4970 28000
7/11/2012 5010 28600
7/12/2012 4930 27900
7/13/2012 4970 27980
7/16/2012 4970 27520
7/17/2012 4990 27760
7/18/2012 5010 28000
7/19/2012 4985 28240
7/23/2012 4950 27500
7/24/2012 4995 27500
7/25/2012 4870 27280
7/26/2012 4940 27280
7/27/2012 5140 27820
7/30/2012 5170 27840
7/31/2012 5150 27860
8/1/2012 5160 27500
8/2/2012 5230 26300
8/3/2012 5290 25500
8/6/2012 5240 25220
8/8/2012 5160 24900
8/9/2012 5280 26000
8/10/2012 5310 26000
8/13/2012 5280 25800
8/14/2012 5290 26000
8/15/2012 5370 26500
8/16/2012 5400 26320
8/17/2012 5430 26240
8/21/2012 5380 26140
8/22/2012 5380 26300
8/23/2012 5350 26500
8/24/2012 5330 26340
8/27/2012 5320 26460
8/28/2012 5370 26760
8/29/2012 5280 26500
8/30/2012 5280 26300
8/31/2012 5270 26320
9/3/2012 5240 26580
9/4/2012 5170 26020
9/5/2012 5170 25980
9/6/2012 5280 26500
 9/7/2012 5280 26720
9/10/2012 5260 26400
9/11/2012 5240 26620
9/12/2012 5180 26940
9/13/2012 5260 27100
9/14/2012 5300 27280
9/17/2012 5250 27200
9/18/2012 5220 26960
9/19/2012 5280 27200
9/20/2012 5290 26980
9/21/2012 5300 27200
9/24/2012 5240 27060
9/25/2012 5230 26880
9/26/2012 5220 26740
9/27/2012 5280 26800
9/28/2012 5300 26660
10/1/2012 5270 26720
10/2/2012 5340 27000
10/3/2012 5330 26840
10/4/2012 5360 26920
10/5/2012 5340 27140
10/8/2012 5350 27100
10/9/2012 5400 27120
10/10/2012 5410 27200
10/11/2012 5430 27300
10/12/2012 5460 27300
10/16/2012 5620 27300
10/17/2012 5670 27860
10/18/2012 5720 28200
10/19/2012 5710 27980
10/22/2012 5700 28140
10/23/2012 5690 28020
10/24/2012 5710 28020
10/25/2012 5730 28640
10/26/2012 5790 28540
10/29/2012 5760 28700
10/30/2012 5500 28420
10/31/2012 5450 29220
11/1/2012 5330 28680
11/2/2012 5290 28500
11/6/2012 5220 28680
11/7/2012 5150 28400
11/8/2012 5280 28300
11/9/2012 5190 28600
11/13/2012 5160 28300
11/14/2012 5140 28400
11/15/2012 5230 28500
11/16/2012 5280 28380
11/19/2012 5330 28600
11/20/2012 5350 28720
11/21/2012 5350 28620
11/22/2012 5330 28820
11/23/2012 5360 28860
11/26/2012 5300 28920
11/27/2012 5300 28600
11/28/2012 5300 28600
11/29/2012 5310 28840
11/30/2012 5290 28700
12/3/2012 5260 28980
12/4/2012 5210 29380
12/5/2012 5200 29700
12/6/2012 5200 29800
12/7/2012 5230 29700
12/10/2012 5260 29800
12/11/2012 5290 29600
12/12/2012 5320 29600
12/13/2012 5300 29800
12/14/2012 5340 29720
12/17/2012 5300 29880
12/18/2012 5320 29640
12/19/2012 5350 29900
12/20/2012 5350 29800
12/21/2012 5400 29880
12/24/2012 5430 29900
12/26/2012 5450 29600
12/27/2012 5500 29840
12/28/2012 5460 29820
1/2/2013 5450 29860
1/3/2013 5490 30200
1/4/2013 5520 30580
1/8/2013 5430 30540
1/9/2013 5450 30700
1/10/2013 5460 31000
1/11/2013 5450 30700
1/14/2013 5460 30980
1/15/2013 5440 31060
1/16/2013 5450 30980
1/17/2013 5440 30800
1/18/2013 5490 31000
1/21/2013 5500 30900
1/22/2013 5480 31100
1/23/2013 5560 31060
1/24/2013 5590 31060
1/25/2013 5600 31000
1/28/2013 5600 31000
1/29/2013 5640 31100
1/30/2013 5620 30820
1/31/2013 5650 31180
2/1/2013 5650 31460
2/4/2013 5700 30840
2/5/2013 5710 31200
2/6/2013 5600 31080
2/7/2013 5510 31200
2/8/2013 5500 31000
2/11/2013 5440 30000
2/12/2013 5420 30400
2/13/2013 5430 30600
2/14/2013 5450 30700
2/15/2013 5410 30800
2/18/2013 5410 30680
2/19/2013 5220 30000
2/20/2013 5190 30080
2/21/2013 5230 29660
2/22/2013 5240 29900
2/25/2013 5270 30000
2/26/2013 5220 29780
2/27/2013 5230 29700
2/28/2013 5210 29800
3/1/2013 5200 29000
3/4/2013 5150 28840
3/5/2013 5120 28800
3/6/2013 5090 28940
3/7/2013 5060 28960
3/8/2013 5140 29300
3/11/2013 5140 29300
3/12/2013 5110 29560
3/13/2013 5100 29020
3/14/2013 5100 29200
3/15/2013 5100 29500
3/18/2013 4960 28980
3/19/2013 4895 28900
3/20/2013 4900 29040
3/21/2013 4955 28520
3/22/2013 5030 28480
3/26/2013 5070 28980
3/27/2013 5050 29000
4/1/2013 4980 28680
4/2/2013 4975 28800
4/3/2013 4900 28540
4/4/2013 4935 28660
4/5/2013 5020 28980
4/8/2013 4935 28980
4/9/2013 4620 29480
4/10/2013 4525 29680
4/11/2013 4550 30280
4/12/2013 4450 30380
4/15/2013 4225 29420
4/16/2013 4395 29800
4/17/2013 4330 30400
4/18/2013 4310 29900
4/19/2013 4345 30320
4/22/2013 4360 30400
4/23/2013 4375 30560
4/24/2013 4410 30640
4/25/2013 4405 30900
4/26/2013 4335 30800
4/29/2013 4340 30860
4/30/2013 4390 29900
5/2/2013 4290 30900
5/3/2013 4320 30360
5/6/2013 4180 30860
5/7/2013 4200 31000
5/8/2013 4200 30000
5/9/2013 4180 29700
5/10/2013 4135 29060
5/14/2013 4125 29600
5/15/2013 4140 29300
5/16/2013 4125 29000
5/17/2013 4075 29120
5/20/2013 3995 29120
5/21/2013 4000 29380
5/22/2013 4015 29120
5/23/2013 4135 29200
5/24/2013 4155 29300
5/27/2013 4170 29320
5/28/2013 4190 29580
5/29/2013 4195 29260
5/30/2013 4205 29060
5/31/2013 4080 28000
6/4/2013 4120 28100
 6/5/2013 4110 28200
6/6/2013 4085 28000
6/7/2013 4135 28000
6/11/2013 4060 27660
6/12/2013 3955 27300
6/13/2013 3975 27020
6/14/2013 4000 27000
6/17/2013 4085 27140
6/18/2013 4180 27560
6/19/2013 4120 27540
6/20/2013 3960 27200
6/21/2013 3975 26200
6/24/2013 3850 26400
6/25/2013 3850 26100
6/26/2013 3885 26900
6/27/2013 3900 26860
6/28/2013 4080 27000
7/2/2013 4080 26700
7/3/2013 4045 26480
7/4/2013 4100 26480
7/5/2013 4035 26380
7/8/2013 4010 26400
7/9/2013 3955 26360
7/10/2013 3875 25560
7/11/2013 4050 25500
7/12/2013 4060 25780
7/15/2013 4140 26100
7/16/2013 4160 26200
7/17/2013 4235 26320
7/18/2013 4295 26860
7/19/2013 4330 26920
7/22/2013 4320 26620
7/23/2013 4390 27260
7/24/2013 4385 27500
7/25/2013 4340 27640
7/26/2013 4325 27700
7/29/2013 4300 27720
7/30/2013 4305 27800
7/31/2013 4335 27200
8/1/2013 4350 27620
8/2/2013 4330 27940
8/5/2013 4345 27820
8/6/2013 4455 27200
8/8/2013 4320 27320
8/9/2013 4340 27680
 8/12/2013 4335 27720
8/13/2013 4340 27900
8/14/2013 4355 28320
8/15/2013 4345 28000
8/16/2013 4370 27680
8/20/2013 4390 27400
8/21/2013 4360 27580
8/22/2013 4360 27480
8/23/2013 4350 27660
8/26/2013 4355 27480
8/27/2013 4370 27500
8/28/2013 4465 27460
8/29/2013 4385 27380
8/30/2013 4335 26880
9/2/2013 4355 27040
9/3/2013 4350 26700
9/4/2013 4395 26680
9/5/2013 4415 27280
9/6/2013 4390 27160
9/9/2013 4425 27440
9/10/2013 4495 27640
9/11/2013 4495 27680
9/12/2013 4490 26980
9/13/2013 4450 27060
9/16/2013 4435 27220
9/17/2013 4445 27540
9/18/2013 4490 27540
9/19/2013 4425 27500
9/20/2013 4440 27260
9/23/2013 4465 27460
9/24/2013 4460 27540
9/25/2013 4445 27380
9/26/2013 4435 27320
9/27/2013 4425 27440
9/30/2013 4380 27420
10/1/2013 4375 27380
10/2/2013 4340 27420
10/3/2013 4335 27380
10/4/2013 4325 27420
10/7/2013 4340 27400
10/8/2013 4355 27300
10/9/2013 4320 27240
10/10/2013 4360 27380
10/11/2013 4385 27580
10/15/2013 4460 27380
10/16/2013 4515 27140
10/17/2013 4515 27060
10/18/2013 4570 27100
10/21/2013 4565 26780
10/22/2013 4535 26620
10/23/2013 4540 26500
10/24/2013 4590 26600
10/25/2013 4590 26900
10/28/2013 4555 26780
10/29/2013 4555 26920
10/30/2013 4470 26840
10/31/2013 4500 26500
11/1/2013 4470 26740
11/5/2013 4410 26420
11/6/2013 4490 26120
11/7/2013 4415 25840
11/8/2013 4235 25440
11/12/2013 4030 25120
11/13/2013 4175 25500
11/14/2013 4150 25580
11/15/2013 4110 25580
11/18/2013 4070 25900
11/19/2013 4050 25620
11/20/2013 4055 25500
11/21/2013 4035 25400
11/22/2013 4045 25180
11/25/2013 3980 24740
11/26/2013 3925 24180
11/27/2013 3905 24060
11/28/2013 3935 24400
11/29/2013 3935 24760
12/2/2013 4035 24020
12/3/2013 4025 24040
12/4/2013 3975 23680
12/5/2013 4030 24020
12/6/2013 4100 24000
12/9/2013 4160 24100
12/10/2013 4135 23900
12/11/2013 4155 23660
12/12/2013 4145 23580
12/13/2013 4130 23500
12/16/2013 3865 23860
12/17/2013 3875 24020
12/18/2013 3705 23620
12/19/2013 3695 23640
12/20/2013 3790 24940
12/23/2013 3735 23900
12/24/2013 3800 24160
12/26/2013 3735 23400
12/27/2013 3740 23620
12/30/2013 3700 23440
1/2/2014 3700 23600
1/3/2014 3650 23400
1/7/2014 3550 24100
1/8/2014 3465 23540
1/9/2014 3445 23560
1/10/2014 3415 23500
1/13/2014 3415 23100
1/14/2014 3425 23100
1/15/2014 3485 23380
1/16/2014 3440 23240
1/17/2014 3485 23300
1/20/2014 3490 23260
1/21/2014 3480 23520
1/22/2014 3520 23700
1/23/2014 3470 23540
1/24/2014 3390 22800
1/27/2014 3425 23000
1/28/2014 3455 22760
1/29/2014 3405 22620
1/30/2014 3510 22160
1/31/2014 3520 22220
2/3/2014 3480 22100
2/4/2014 3480 22300
2/5/2014 3560 22220
2/6/2014 3620 22700
2/7/2014 3590 23200
2/10/2014 3540 23000
2/11/2014 3590 23400
2/12/2014 3700 23180
2/13/2014 3670 23160
2/14/2014 3655 23140
2/17/2014 3625 22900
2/18/2014 3695 22900
2/19/2014 3770 23100
2/20/2014 3680 22720
2/21/2014 3610 23440
2/24/2014 3635 24220
2/25/2014 3540 24080
2/26/2014 3430 24340
2/27/2014 3440 24800
2/28/2014 3500 25460
3/3/2014 3430 25300
3/4/2014 3510 26000
3/5/2014 3585 26160
3/6/2014 3650 27000
3/7/2014 3630 26280
3/10/2014 3605 26260
3/11/2014 3635 25980
3/12/2014 3625 26700
3/13/2014 3635 26000
3/14/2014 3600 26380
3/17/2014 3605 26480
3/18/2014 3625 26440
3/19/2014 3675 26120
3/20/2014 3700 26340
3/21/2014 3720 26100
3/25/2014 3825 26240
3/26/2014 3830 26400
3/27/2014 3910 26700
3/28/2014 3975 26980
3/31/2014 4030 27440
4/1/2014 4000 27460
4/2/2014 4030 27200
4/3/2014 4025 27680
4/4/2014 3970 27560
4/7/2014 3945 27200
4/8/2014 3875 27300
4/9/2014 3900 26720
4/10/2014 3945 27300
4/11/2014 3925 27340
4/14/2014 3950 27320
4/15/2014 3960 26780
4/16/2014 3885 27180
4/21/2014 3830 27180
4/22/2014 3580 27300
4/23/2014 3510 27180
4/24/2014 3500 26620
4/25/2014 3545 26720
4/28/2014 3450 27040
4/29/2014 3500 27240
4/30/2014 3605 27400
5/2/2014 3555 27240
5/5/2014 3480 27320
5/6/2014 3480 27280
 5/7/2014 3515 27200
5/8/2014 3515 27300
5/9/2014 3525 27140
5/12/2014 3525 27220
5/13/2014 3525 27200
5/14/2014 3570 26880
5/15/2014 3595 26340
5/16/2014 3610 26480
5/19/2014 3630 26040
5/20/2014 3570 25820
5/21/2014 3625 25960
5/22/2014 3555 26300
5/23/2014 3515 26620
5/26/2014 3515 26400
5/27/2014 3490 26200
5/28/2014 3455 26140
5/29/2014 3500 26140
5/30/2014 3430 26520
6/3/2014 3490 27300
6/4/2014 3480 26940
6/5/2014 3520 26900
6/6/2014 3500 27100
6/9/2014 3510 27340
6/10/2014 3650 27700
6/11/2014 3645 27680
6/12/2014 3615 27560
6/13/2014 3645 27500
6/16/2014 3645 27960
6/17/2014 3520 27940
6/18/2014 3510 28000
6/19/2014 3475 27880
6/20/2014 3480 27900
6/24/2014 3485 27700
6/25/2014 3490 27480
6/26/2014 3430 27260
6/27/2014 3410 27500
7/1/2014 3370 27360
7/2/2014 3340 27340
7/3/2014 3350 27360
7/4/2014 3320 27460
7/7/2014 3345 27400
7/8/2014 3230 27600
7/9/2014 3160 27400
7/10/2014 3190 27300
7/11/2014 3250 27300
7/14/2014 3185 27620
7/15/2014 3225 28180
7/16/2014 3315 28200
7/17/2014 3310 28400
7/18/2014 3305 28300
7/21/2014 3300 28340
7/22/2014 3300 28340
7/23/2014 3270 28760
7/24/2014 3215 28980
7/25/2014 3240 29160
 3 4 5
Grupo de Inversiones SuramericanInversiones Argos SA Grupo Nutresa SA
PFGRUPSU CB Equity GRUPOARG CB Equity NUTRESA CB Equity
PX_LAST PX_LAST PX_LAST
33800 16860 22400
33900 16860 22880
33780 16600 22400
33780 16620 22280
33280 16620 22100
33680 16800 21900
33500 16700 21800
33700 16740 21680
33400 17000 21320
33040 16820 21180
33300 16800 21380
33500 16900 21600
33300 16760 21600
33440 16760 21420
33480 16980 21500
33420 16880 21400
33660 16500 21580
33200 15600 21700
33300 16560 21520
33020 16400 21340
33300 16360 21360
33200 16700 21560
33500 16920 21500
33500 16980 21320
33460 16980 21500
33500 17200 21380
33700 17040 21660
33300 16940 21600
33040 16980 21480
33180 17100 21220
33100 17020 21300
32980 16620 21200
32900 17000 21480
32800 16980 21660
32800 16780 21400
32760 17140 21420
32800 17240 21480
32780 17380 21500
32680 17360 21660
32720 17760 21780
32660 17000 21780
32000 16700 21500
32300 16700 21700
32640 16900 21640
33420 16960 21600
33480 17000 21620
33600 17700 21700
33600 17680 21660
33480 17500 21700
33700 17580 21740
34600 17680 22020
34300 17500 21980
34300 17300 22000
34300 17000 22060
33700 16900 21500
33900 16760 21500
33640 17000 21700
33700 16800 21320
33700 16800 21640
33720 16920 21620
33700 16800 21500
33740 16960 21360
33800 16880 21300
33720 16500 21160
33600 16420 21300
33400 16220 21100
33700 17100 21200
33400 16600 21000
33160 16200 20800
33000 16020 20860
33000 16200 20840
33140 16140 20860
32600 16600 20900
33380 16420 20900
33500 16080 20320
33500 16100 20600
33200 15400 20520
33140 15800 21000
33200 16300 21360
33200 16100 20920
33200 16200 20900
32500 15900 20600
32080 15780 20620
32120 15980 20940
32400 15960 20680
32500 16500 20500
33200 16960 20700
33180 17100 20780
33200 17020 20820
33000 17100 20540
33080 17100 20660
33100 17000 20560
33000 17140 20720
32780 17040 20660
32760 17080 20600
32700 17100 20820
32700 17080 20600
32340 17100 20880
32700 17040 20840
32380 17080 20800
32500 17100 20900
32500 17000 20860
32680 17200 20840
32800 17340 21040
32680 17320 20980
32700 17220 20900
32700 17400 20700
32000 17360 20660
32000 17400 20780
31700 17500 20800
31540 17120 20600
31980 17500 20300
32480 17500 20600
31900 17240 20520
32140 17380 20660
32080 17580 20660
32000 17600 20660
32000 17600 20800
31520 17240 20420
31700 17120 20500
32180 17300 20500
32180 17200 20460
31720 17320 20600
31800 17400 20700
31900 17360 20600
31840 17500 20640
32420 17600 20500
32420 17660 20800
32400 17640 20700
32300 17560 20740
32680 17960 20960
32620 18160 20960
32500 18300 20900
32600 18500 21340
32580 18540 21440
32740 18540 21520
33080 18520 21380
32980 18300 21300
32960 19000 21500
33200 19400 21800
33400 19560 21800
33400 19580 21700
33400 19180 21700
33220 19000 21860
33400 19420 21700
33400 19420 21800
33300 19880 21020
33380 19320 21540
33160 19560 21600
33220 19500 21700
33240 19840 21700
33340 19880 21800
33360 19920 21620
33360 19620 21620
33440 19500 21660
33400 19280 21820
33400 19540 21980
33440 19700 22200
34200 20300 22500
35200 20380 22920
36000 20100 22940
36400 20220 23060
36480 20040 23140
36900 20060 23400
37900 20980 23980
36940 20600 24300
37500 20800 24800
37640 20880 24800
37700 20940 24500
36500 20000 24200
36000 20000 23700
36000 19600 23580
34720 19100 22740
36000 20140 23860
36800 20080 24060
37500 20100 23620
36980 19840 23600
36980 19940 23800
37000 19680 23800
36700 19680 23900
36520 19300 24100
36360 19300 24160
36160 19000 24160
36220 19000 24160
35960 19120 23800
35980 19500 23900
36520 19560 24020
36600 19300 24200
37000 19080 25000
36980 19640 24940
36980 20000 24900
37500 20760 24800
37380 20900 24900
37180 20980 24800
37380 20740 24900
37600 20900 25160
37600 20740 25400
37500 20860 25540
37500 21000 25560
37500 21000 25240
37380 21000 25380
37700 21160 25500
37640 20980 25460
37700 21180 25220
38500 21180 25220
38280 21240 25000
38500 21200 25280
39000 21000 25420
38240 20500 25380
38400 21400 25120
38320 21000 25400
38200 21080 25500
38200 21180 25480
37980 21100 25300
38000 21000 25300
38300 21300 25200
37800 21480 25200
38060 21760 25000
37820 21420 25000
38120 21580 25300
38180 21600 25240
38700 21800 25460
38640 21800 25460
38680 22160 25620
38640 22300 25500
38400 22160 25400
38400 22360 25440
38600 22760 25380
38400 23380 24900
38480 23380 24920
38520 23380 25040
38500 24000 25360
38460 23960 25400
38780 23460 25680
38880 23500 25720
38500 23700 25720
38600 23400 25920
39000 23640 26300
39000 23460 26380
38960 22880 26000
39200 22800 26380
39360 22800 26760
38980 22740 26840
39000 23000 26700
39400 22980 26780
39400 22980 26900
39400 23000 26640
39600 23000 26440
39740 22720 26760
40000 22980 26760
39860 22500 26760
39700 22580 26700
39300 22300 26700
38900 21680 26500
38600 21700 25600
38760 21440 26480
38880 21540 26700
38680 21580 26480
38800 21620 26580
39600 21900 26600
39380 21660 26560
39300 21600 26120
39280 21700 25800
39200 21540 25800
39060 21600 25660
39280 21760 26000
39200 21760 26000
39100 22080 26200
39200 22180 25940
38780 21940 25600
38860 22060 26000
38700 22000 25680
38500 22060 25460
38780 22060 25580
39280 22200 25700
39340 22400 25400
39000 22200 25400
38800 20980 24980
38620 21660 24800
38500 21700 24600
38900 21740 25200
38500 21700 25120
38880 21780 25220
38500 21700 25640
38500 21300 25400
38740 21120 25380
39180 21020 25240
39180 20280 25260
38420 20320 25160
39160 20500 25260
39200 20500 25380
39120 20260 25380
39240 20300 25680
38500 20240 25940
38980 20500 25960
38600 20480 25300
38500 20740 25800
39000 21200 25960
39680 21560 26160
39800 21980 25920
39580 21720 26060
39780 22000 26360
39960 21760 26580
39840 21500 26100
39960 21480 26100
39940 21340 26100
40100 21560 26580
40000 21320 26180
39420 21280 26100
39600 20160 25500
39980 20960 25720
39600 20900 25960
39580 20880 25700
39500 20600 25780
39480 20260 25200
38300 20500 24800
38700 19900 25080
39280 20000 25200
38500 19620 25140
39220 19960 24980
39580 19720 24600
38800 19400 24020
38300 18600 24700
37500 18600 24480
36800 18820 23620
36560 19080 23980
36400 19180 23720
37940 19200 23980
37900 19360 23700
37940 19340 24000
37860 19400 24260
37500 19300 24300
36300 19140 23900
35720 19200 23380
35000 18800 23000
35560 19380 23220
35800 20180 22900
37300 20300 23560
37500 20500 24000
37960 20700 24600
37900 21100 25000
37980 21100 25800
37600 20620 25200
38000 20900 25200
38300 21260 26000
38140 21300 25980
37720 21360 26000
37860 21000 25600
38260 21160 25700
37880 20900 25500
38000 21540 25600
38360 21780 25700
38220 21720 25600
38120 21580 25600
37980 21860 25940
38360 21960 25960
38400 22000 26180
38480 22500 26360
38660 22560 26500
37700 22000 26800
38060 21740 26680
38260 21580 26760
38120 21500 26680
37880 21760 26640
38180 21660 26880
38000 21540 26540
38200 21560 26540
38600 21840 26980
38640 21540 27380
38980 21840 27500
38520 22180 27460
38840 22500 28000
38980 22500 27980
38900 22280 27900
38880 21940 27700
38900 22300 27820
39000 22500 27880
38980 22600 28100
38980 22780 28500
39000 22460 27920
39000 22500 27780
39000 22500 27740
39000 22300 27580
39000 22500 27780
39000 22700 27780
39000 22500 27780
39000 22800 27740
39460 22800 27520
38940 22500 27520
38900 22700 27600
38560 22540 27220
38800 22500 27300
38800 22500 27560
38980 22400 27700
38980 22440 27520
38840 22500 27220
38880 22400 27280
38840 22400 27100
38760 22500 27000
38800 22480 27000
38720 22400 27220
38700 22400 27300
38700 22300 27400
38700 22400 27420
38700 22400 27400
38700 22500 27340
38700 22500 27260
38700 22500 27440
38320 22560 27320
38040 22100 27500
37920 22100 27280
38200 22380 27140
37600 21940 27000
38360 22100 27100
38200 21760 26900
38400 21800 26940
38140 21700 26960
36700 21000 27000
35640 19860 26400
36600 20620 26300
36940 21040 26440
37000 21160 26300
37280 21000 26340
37060 20660 26320
37340 20700 26380
37000 20800 26400
36920 20700 26300
36500 20240 26060
35800 20300 26020
35720 20260 26180
35800 20160 26200
35700 20000 26000
35460 19720 26180
35900 19940 25780
34200 19000 25380
34800 19500 25380
34380 19000 25400
34940 19460 25400
35400 19900 25680
35600 19800 26000
36360 20100 26480
35980 20020 26500
35020 19500 26280
35020 20000 26360
35400 19800 26340
35800 19820 26580
36180 20000 26500
34900 19420 26500
34900 19180 26900
34920 19220 26600
34920 19440 26600
34980 19440 26440
35000 19500 26500
35000 19480 26480
34200 18540 26520
35040 18340 26400
35000 18880 26380
34000 18300 26260
33400 18680 25980
33640 19200 25780
34300 19100 25620
33900 18900 25560
33300 19020 25560
32740 19120 26300
32440 19020 26000
32600 19500 25880
32120 18520 25400
31600 18680 25000
31100 17660 24500
30620 17300 24440
31000 17120 23800
30820 17000 23920
31200 18000 23600
30860 18000 23640
30800 17840 23400
30620 18160 23500
31320 18440 24440
31700 18860 24860
31420 18260 24800
31640 18280 25300
32100 18500 25200
32520 18700 24920
33100 18940 25200
33360 19040 25220
32840 19500 25740
32960 19800 25660
32220 19480 25760
32480 19100 25500
33200 19480 25020
32540 18500 24220
32460 18600 24000
32900 18600 24100
33900 18680 24160
33720 18200 24220
34660 18620 24940
35020 19000 25840
35280 19580 26000
34700 19400 25800
34980 19400 25820
36000 19500 25820
35620 19320 26080
35960 19740 26200
35800 19500 25700
35840 19540 26100
35320 19500 26240
35620 19580 26300
35940 19700 26500
35640 19700 26940
36600 20100 27100
37080 20200 27200
36800 20480 27500
36800 20400 27500
36800 20680 27280
36800 21000 27000
37200 21300 27600
37280 21460 27840
36820 21200 27800
36500 21000 27300
36500 20800 26640
36960 20800 26700
36500 20860 27460
36500 20600 27200
36680 20800 27080
36200 20400 26640
36020 21360 26880
36340 20780 27000
36400 21020 27000
36960 21060 27000
36760 20960 26700
36940 20800 26780
37000 21200 26900
37340 21380 27020
38200 21320 27180
38180 21400 27000
38000 21300 26940
38100 21300 27080
38500 21140 27400
38500 21500 27880
38400 21700 27740
38740 22200 27700
38820 22300 28060
38500 22300 28240
38200 22200 27740
38800 22380 27820
38800 22360 27680
38020 22000 27420
38200 22040 27520
37900 21500 27440
38240 21500 27420
38120 21560 27600
38360 21880 27460
38780 21800 27320
38680 21600 27300
38500 21500 27140
39200 21760 27240
39160 21860 27200
39000 21780 27420
38700 21720 27440
39000 21800 27480
39800 21980 27700
39760 22200 27700
39900 22240 27600
39900 22300 27640
39520 22700 27620
39400 22720 27420
39460 22700 27660
39700 22700 27880
39960 22860 27700
39980 22660 27840
39600 22640 27900
39800 22640 27680
39800 22600 27620
39800 22500 27600
39900 22480 27600
39800 22480 27600
39520 22500 #N/A N/A
40000 22420 27740
40000 22300 27560
39960 21980 27200
39240 21980 27000
39580 22180 27000
38020 22400 27300
39000 22300 27000
39220 22400 27060
39200 22400 27100
39240 22400 27020
39200 22220 27040
39240 22420 27000
39060 22400 27000
39200 22360 27040
39800 22360 27020
 6 7 8
Cementos Argos SA Almacenes xito SA Interconexin Elctrica
PFCEMARG CB Equity EXITO CB Equity ISA CB Equity
PX_LAST PX_LAST PX_LAST
#N/A N/A 24960 11120
#N/A N/A 25000 11180
#N/A N/A 25000 11200
#N/A N/A 24740 11220
#N/A N/A 24600 10900
#N/A N/A 25180 11400
#N/A N/A 25000 11360
#N/A N/A 24980 11420
#N/A N/A 24900 11480
#N/A N/A 24780 11400
#N/A N/A 24600 11240
#N/A N/A 24860 11220
#N/A N/A 24840 11200
#N/A N/A 24900 11160
#N/A N/A 25000 11160
#N/A N/A 24940 11220
#N/A N/A 24660 11180
#N/A N/A 24000 11000
#N/A N/A 24340 11160
#N/A N/A 24380 11100
#N/A N/A 24480 11000
#N/A N/A 24500 11260
#N/A N/A 24900 11260
#N/A N/A 25080 11220
#N/A N/A 25200 11040
#N/A N/A 25440 11220
#N/A N/A 25960 11300
#N/A N/A 26000 11080
#N/A N/A 26300 11100
#N/A N/A 27000 11180
#N/A N/A 27480 11040
#N/A N/A 28100 11000
#N/A N/A 27700 11000
#N/A N/A 27360 11260
#N/A N/A 27100 11020
#N/A N/A 27500 11060
#N/A N/A 27300 11100
#N/A N/A 27980 11100
#N/A N/A 27900 11060
#N/A N/A 28200 11200
#N/A N/A 27840 11120
#N/A N/A 28500 11080
#N/A N/A 28280 11200
#N/A N/A 27900 11200
#N/A N/A 28280 11180
#N/A N/A 28600 11400
#N/A N/A 28980 11700
#N/A N/A 29340 11760
#N/A N/A 30500 11900
#N/A N/A 30680 11740
#N/A N/A 30020 11740
#N/A N/A 29860 11780
#N/A N/A 29440 11640
#N/A N/A 30280 11800
#N/A N/A 29700 11740
#N/A N/A 29300 11880
#N/A N/A 29100 11700
#N/A N/A 28700 11240
#N/A N/A 28700 11600
#N/A N/A 29360 11420
#N/A N/A 29300 11320
#N/A N/A 29100 11480
#N/A N/A 28320 11240
#N/A N/A 27620 11200
#N/A N/A 27340 11100
#N/A N/A 27480 10920
#N/A N/A 29480 11420
#N/A N/A 28500 11060
#N/A N/A 27920 11060
#N/A N/A 28400 10900
#N/A N/A 28620 11000
#N/A N/A 28200 11100
#N/A N/A 28300 10900
#N/A N/A 29000 10620
#N/A N/A 28500 10620
#N/A N/A 28700 11080
#N/A N/A 28400 10840
#N/A N/A 28980 11000
#N/A N/A 28880 11400
#N/A N/A 28300 11040
#N/A N/A 28700 11200
#N/A N/A 28500 10980
#N/A N/A 28180 11000
#N/A N/A 28480 11100
#N/A N/A 28900 11120
#N/A N/A 29540 11600
#N/A N/A 30700 11660
#N/A N/A 31100 11380
#N/A N/A 30960 11280
#N/A N/A 30980 11500
#N/A N/A 29980 11220
#N/A N/A 30000 11480
#N/A N/A 30400 11500
#N/A N/A 29820 11340
#N/A N/A 30100 11500
#N/A N/A 30400 11600
#N/A N/A 30200 11680
#N/A N/A 30400 11700
#N/A N/A 30800 11780
#N/A N/A 30960 11660
#N/A N/A 30700 11760
#N/A N/A 30920 11500
#N/A N/A 30520 11760
#N/A N/A 31380 11840
#N/A N/A 31100 11600
#N/A N/A 30700 11400
#N/A N/A 30900 11400
#N/A N/A 30600 11380
#N/A N/A 30480 11280
#N/A N/A 30280 11300
#N/A N/A 29080 11000
#N/A N/A 29700 11040
#N/A N/A 30100 11060
#N/A N/A 30100 11100
#N/A N/A 30900 11280
#N/A N/A 30400 11300
#N/A N/A 30480 11320
#N/A N/A 30480 11320
#N/A N/A 30480 11180
#N/A N/A 30300 11180
#N/A N/A 30380 11280
#N/A N/A 30100 11120
#N/A N/A 29980 11260
#N/A N/A 29860 11340
#N/A N/A 29980 11380
#N/A N/A 29820 11500
#N/A N/A 29800 10960
#N/A N/A 29640 10480
#N/A N/A 29640 10780
#N/A N/A 29880 10440
#N/A N/A 29980 10720
#N/A N/A 29980 10780
#N/A N/A 29760 10740
#N/A N/A 29700 10620
#N/A N/A 30200 10160
#N/A N/A 30140 10080
#N/A N/A 30080 10000
#N/A N/A 29980 9110
#N/A N/A 29980 9510
#N/A N/A 30020 9720
#N/A N/A 30000 9680
#N/A N/A 29960 9880
#N/A N/A 29960 9980
#N/A N/A 29800 9740
#N/A N/A 29520 9890
#N/A N/A 30100 9900
#N/A N/A 29500 9520
#N/A N/A 29400 9580
#N/A N/A 30080 9600
#N/A N/A 30060 9560
#N/A N/A 30020 9530
#N/A N/A 30000 9240
#N/A N/A 29800 9140
#N/A N/A 29340 9220
#N/A N/A 29720 9230
#N/A N/A 29960 9230
#N/A N/A 30000 9200
#N/A N/A 30020 9200
#N/A N/A 31220 9460
#N/A N/A 31900 9490
#N/A N/A 32520 9470
#N/A N/A 33500 9650
#N/A N/A 33520 9650
#N/A N/A 33800 9660
#N/A N/A 34660 9950
#N/A N/A 34700 9930
#N/A N/A 34440 9930
#N/A N/A 34200 9940
#N/A N/A 34920 9920
#N/A N/A 34800 9460
#N/A N/A 34600 9230
#N/A N/A 33860 9300
#N/A N/A 33000 9100
#N/A N/A 33380 9300
#N/A N/A 33980 9300
#N/A N/A 33800 9140
#N/A N/A 33700 9010
#N/A N/A 34980 8890
#N/A N/A 35300 8650
#N/A N/A 35680 8300
#N/A N/A 35700 8370
#N/A N/A 36280 8540
#N/A N/A 37040 8600
#N/A N/A 35560 8500
#N/A N/A 35600 8560
#N/A N/A 34180 8700
#N/A N/A 34400 8870
#N/A N/A 35000 8980
#N/A N/A 36000 9500
#N/A N/A 36000 9200
#N/A N/A 36260 9400
#N/A N/A 36640 9500
#N/A N/A 36320 9600
#N/A N/A 36000 9680
#N/A N/A 36140 9700
#N/A N/A 36900 9800
#N/A N/A 36980 9860
#N/A N/A 36080 9900
#N/A N/A 35080 9790
#N/A N/A 35140 9880
#N/A N/A 35540 9850
#N/A N/A 35600 9890
#N/A N/A 35780 9900
#N/A N/A 35500 9750
#N/A N/A 35660 9900
#N/A N/A 35660 9670
#N/A N/A 35600 9880
#N/A N/A 35500 9600
#N/A N/A 35500 9600
#N/A N/A 35500 9600
#N/A N/A 36460 9670
#N/A N/A 36380 9330
#N/A N/A 36400 9570
#N/A N/A 36000 9450
#N/A N/A 36200 9590
#N/A N/A 35600 9500
#N/A N/A 35900 9400
#N/A N/A 35700 9600
#N/A N/A 35340 9600
#N/A N/A 35100 9690
#N/A N/A 35000 9700
#N/A N/A 34680 9770
#N/A N/A 34680 9830
#N/A N/A 34880 9800
#N/A N/A 34520 9900
#N/A N/A 33800 9910
#N/A N/A 34020 9960
#N/A N/A 34460 10180
#N/A N/A 33200 9990
#N/A N/A 33980 10200
#N/A N/A 33700 10080
#N/A N/A 33900 10200
#N/A N/A 34300 10060
#N/A N/A 34860 10000
#N/A N/A 35020 9990
#N/A N/A 35440 9980
#N/A N/A 35100 10040
#N/A N/A 34980 10080
#N/A N/A 34760 10080
#N/A N/A 34260 10080
#N/A N/A 34500 10080
#N/A N/A 34840 10040
#N/A N/A 34940 9980
#N/A N/A 35220 9970
#N/A N/A 35500 10060
#N/A N/A 35420 10000
#N/A N/A 35300 9930
#N/A N/A 35300 9900
#N/A N/A 35000 9800
#N/A N/A 35180 9740
#N/A N/A 35180 9540
#N/A N/A 34420 9460
#N/A N/A 34940 9460
#N/A N/A 34760 9200
#N/A N/A 34380 9070
#N/A N/A 34120 9010
#N/A N/A 34500 9160
#N/A N/A 34340 9140
#N/A N/A 34040 9140
#N/A N/A 34500 9480
#N/A N/A 34200 9150
#N/A N/A 32920 9000
#N/A N/A 32600 8920
#N/A N/A 32960 9150
#N/A N/A 32800 8950
#N/A N/A 32920 8900
#N/A N/A 33000 9000
#N/A N/A 33200 8910
#N/A N/A 33300 8810
#N/A N/A 32900 8660
#N/A N/A 33300 8760
#N/A N/A 33400 8850
#N/A N/A 33100 8590
#N/A N/A 33000 8800
#N/A N/A 33000 8980
#N/A N/A 32980 9000
#N/A N/A 32220 8830
#N/A N/A 31240 8510
#N/A N/A 32260 8600
#N/A N/A 31700 8600
#N/A N/A 31600 8880
#N/A N/A 31240 8900
#N/A N/A 31500 8980
#N/A N/A 31700 8840
#N/A N/A 32020 8890
#N/A N/A 31700 8870
#N/A N/A 30660 8620
#N/A N/A 30500 8580
#N/A N/A 29920 8400
#N/A N/A 30300 8550
#N/A N/A 30580 8600
#N/A N/A 30500 8450
#N/A N/A 30180 8380
#N/A N/A 29500 8400
7700 28500 8340
#N/A N/A 28200 8200
#N/A N/A 28800 7960
#N/A N/A 30000 8090
#N/A N/A 30780 8060
8160 31260 8150
8260 31920 8030
8250 32620 8000
8260 33100 8340
8290 32840 8430
8340 33000 8370
8350 32720 8290
8400 33000 8220
8400 33140 8220
8360 32240 8200
8360 30960 7940
8280 31280 8080
8150 31380 8050
8150 31700 8090
8100 31020 7960
8060 29800 7960
8040 29680 7590
8100 30500 7650
8100 30580 7600
8100 30580 7620
8100 30500 7620
8100 30640 7880
7900 30260 7830
7800 31460 7400
7580 29900 7350
7610 30000 7400
7880 30060 7430
7960 30800 7410
8080 32000 7570
8130 32580 7550
8240 32000 7600
8270 31100 7510
8170 31300 7410
8210 31640 7430
8270 31400 7430
8280 30900 7440
8350 31900 7650
8490 31960 7850
8670 32680 7840
8730 32600 7810
8850 32460 8200
8790 32260 8180
8750 31540 8200
8660 31300 8070
8660 31960 8300
8700 32040 8500
8710 31740 8600
8690 31800 8500
8740 32200 8350
8700 32280 8320
8750 31140 8040
9060 31760 8370
9300 32460 8700
9160 32180 8800
9170 31760 8640
9180 32000 8680
9220 32640 8900
 9200 32500 8890
9300 32980 8930
9290 33300 9180
9140 33000 9220
9020 32960 9080
9010 33000 9090
9000 32600 9140
8860 33300 9070
8820 33280 9030
8770 32620 9030
8790 32300 9020
9020 32240 9230
8950 31260 9160
9100 31980 9240
9140 32200 9220
9290 32000 9320
9260 33500 9360
9160 33300 9310
9180 32300 9320
9240 32980 9380
9350 32800 9640
9380 32760 9650
9380 32740 9600
9470 32980 9650
9420 32880 9580
9500 32900 9740
9800 32860 9720
9830 32900 9660
9720 32540 9620
9860 33000 9750
9970 33000 9710
9920 33000 9700
9960 32640 9620
9990 32940 9700
10000 32620 9450
9980 32400 9490
9880 32700 9310
9800 32700 9320
9760 32360 9310
9720 32400 9450
9700 32380 9480
9620 32120 9490
9560 32140 9400
9540 32440 9380
9560 32360 9360
9640 32400 9350
9680 32500 9400
9790 32400 9580
9800 32400 9680
9780 32340 9660
9770 32380 9540
9800 32440 9440
9780 32300 9350
9800 32100 9320
9800 32200 9400
9800 32200 9490
9640 31700 9360
9650 32200 9480
9670 32140 9450
9570 32200 9230
9550 32120 8960
9580 31200 8870
9220 30040 8720
9250 31240 8800
9370 31240 8880
9430 31920 8860
9410 31900 8750
9400 31960 8870
9400 31880 8600
9390 31100 8700
9380 30660 8630
9330 30500 8690
9230 30980 8800
9160 30980 8900
9100 30980 8860
9150 30940 8620
9230 30320 8700
9220 30200 8970
8800 29200 8570
8810 29600 8800
8810 28700 8700
8730 28840 8920
8750 29400 8900
8880 29400 9040
9080 29940 9100
9040 29800 9000
8900 30460 8840
9050 30960 9120
9090 30400 9030
9130 31000 9060
9200 31000 8810
9290 30120 8600
9380 29500 8970
9300 29980 8870
9760 29940 8920
9750 30000 9100
9700 30800 9050
9660 30020 8980
9270 29600 8650
9260 29500 8870
9200 29200 8820
9200 28800 8890
9170 29200 8890
9220 29000 8790
9200 28740 8720
9140 28500 8370
9100 28100 8340
9160 28100 8500
9170 27800 8360
9110 27900 8400
9160 27540 8120
8940 27000 8280
8900 25920 8140
8600 25500 7700
8500 25540 7600
8440 26020 7650
8630 26500 7420
8580 26000 7580
8600 25980 7640
8700 25740 7750
8830 25800 7760
8980 25980 7870
8900 26040 7780
9000 26440 7630
9130 27480 7520
9150 27360 7630
9130 27300 7700
9150 27100 7600
9300 27200 7480
9300 27780 7570
9590 27300 7330
9300 26860 7420
9320 26860 7470
9240 26000 7430
9150 25520 7500
 9200 25080 7600
9170 25220 7600
9130 25500 7420
9350 25980 7550
9490 26800 7750
9670 27160 7860
9600 26800 7830
9620 26800 7850
9690 27500 8020
9600 27080 8030
9790 27420 8150
9690 27520 8080
9660 27800 8190
9580 27900 8150
9600 27600 8090
9690 28480 8140
9610 27500 8300
9890 28480 8580
9940 28460 8600
10000 28980 8710
10000 29300 8780
10040 29680 8790
9950 29700 8890
10060 30200 9080
10080 30220 9120
10080 29900 9010
9860 29600 8970
9990 29500 9000
9720 29400 9030
9800 30100 9050
9750 29700 9000
9980 30040 9090
9910 29460 8960
9920 29980 9080
9980 29600 8930
10020 29720 8920
10000 29700 8910
9980 29620 8990
10300 29200 8970
10600 29200 8920
10380 29180 8950
10600 29500 9080
10460 29060 9040
10540 29680 8900
10540 29300 8870
10740 29800 9060
10780 30500 9370
10860 30500 9460
11000 30580 9500
11020 30380 9520
11020 30400 9450
10740 30460 9400
10700 30580 9500
10780 31000 9440
10700 30700 9480
10740 30700 9500
10500 31000 9590
10600 30200 9600
10540 30540 9450
10600 31000 9360
10600 31080 9150
10420 31100 9240
10840 30500 9000
10800 31420 9170
10860 31220 9190
10660 31700 9300
10720 31100 9210
10680 31080 9170
10840 31600 9310
10820 31900 9300
10740 31700 9190
10600 31780 9210
10840 31480 9270
11400 31500 9310
11280 31500 9460
11200 31540 9500
11400 31540 9450
11400 31680 9490
11300 31700 9490
11400 31600 9350
11380 31600 9170
11460 31800 9140
11460 31880 9140
11480 32200 9190
11480 31800 9160
11240 31780 9110
11360 31980 9120
11240 31760 9080
11120 31960 9080
11200 31920 9080
11140 31860 9130
11060 31660 9000
10860 31120 8980
10800 31160 8940
11040 30660 9030
10980 31660 9050
11040 31860 9070
11060 31660 9090
11080 31500 9120
10960 31460 9150
 9 10 11
Corporacin Financiera Colombi Banco Davivienda SA Isagen SA ESP
CORFICOL CB Equity PFDAVVND CB Equity ISAGEN CB Equity
PX_LAST PX_LAST PX_LAST
29809.95 1703.29 2300
29792.42 1720.51 2300
29757.35 1718.51 2300
29722.28 1706.7 2280
29722.28 1698.81 2280
29774.88 1730.46 2285
29722.28 1740.64 2320
29722.28 1739.94 2310
29792.42 1735.25 2310
29687.21 1707.85 2260
29809.95 1712.59 2270
29687.21 1724.74 2290
29687.21 1724.62 2300
29792.42 1718.86 2280
29809.95 1747.23 2300
29722.28 1740.55 2300
29722.28 1739.08 2320
29652.14 1705 2275
29722.28 1713.25 2275
29739.81 1714.28 2265
29739.81 1706.08 2265
29809.95 1732.23 2290
30213.27 1747.8 2285
30341.32 1736.81 2265
30090.56 1737.36 2310
30233.85 1751.47 2300
30448.78 1743.63 2285
30305.49 1741.76 2300
29553.23 1741.87 2305
29642.79 1742.9 2325
30001.01 1744.02 2310
29642.79 1739.48 2295
29947.27 1755.43 2285
29589.05 1756.27 2280
29732.34 1748.7 2260
29893.54 1761.03 2310
29893.54 1765.55 2340
29893.54 1762.93 2300
29911.45 1750.7 2345
30001.01 1754.56 2400
29821.9 1746.29 2370
29696.52 1736.95 2385
29821.9 1749.43 2400
29839.81 1759.62 2420
29983.1 1769.49 2440
30717.45 1785.66 2465
30771.18 1814.12 2490
30538.34 1812.08 2520
30269.67 1799.25 2490
30359.23 1802.34 2500
30269.67 1796.45 2485
30180.12 1793.63 2485
30269.67 1779.53 2495
30448.78 1775.8 2460
30269.67 1740.03 2375
29911.45 1733.67 2380
29893.54 1737.27 2430
29553.23 1707.1 2380
29409.94 1715.45 2405
29427.85 1732.77 2450
29606.96 1727.34 2475
29768.16 1720.08 2480
29642.79 1713.33 2500
29195.01 1701.09 2455
29105.45 1712.03 2465
29338.3 1693.06 2465
29195.01 1726.55 2550
28836.79 1680.44 2460
28442.74 1664.04 2390
28120.35 1660.65 2385
28299.46 1673.34 2440
28138.26 1676.44 2420
28460.66 1672.84 2465
28120.35 1656.57 2425
28120.35 1653.02 2385
28657.68 1665.18 2415
28299.46 1649.5 2370
28478.57 1676.53 2380
28621.86 1686.6 2415
27583.01 1638.93 2360
27672.57 1633.51 2400
27314.35 1593.97 2330
27153.15 1595.32 2340
27529.28 1626.87 2395
26991.95 1610.49 2375
27135.24 1640.01 2450
28030.79 1669.72 2480
28209.9 1666.75 2470
28371.1 1673.3 2470
28209.9 1667.44 2500
28836.79 1660.33 2455
28836.79 1654.13 2425
28926.34 1666.08 2435
28353.19 1644.65 2410
28657.68 1657.84 2435
28818.88 1655.1 2460
28783.05 1660.46 2475
28800.97 1665.54 2500
28800.97 1671.02 2490
28765.14 1658.12 2480
28657.68 1658.8 2500
28747.23 1642.76 2465
29177.1 1650.02 2470
29445.76 1684.97 2495
29499.5 1683.09 2500
29553.23 1673.87 2485
29517.41 1668.16 2510
29195.01 1651.66 2490
29517.41 1644.62 2500
29553.23 1638.69 2495
29374.12 1612.62 2485
29624.87 1652.22 2465
29642.79 1661.68 2480
29857.72 1656.32 2470
29911.45 1667.12 2475
30090.56 1678.45 2485
30001.01 1684.47 2465
30090.56 1686.75 2490
30108.47 1673.75 2460
30412.96 1677.78 2470
30663.71 1679 2485
30645.8 1672.59 2480
30663.71 1675.66 2465
30592.07 1683.2 2470
30609.98 1675.2 2470
30645.8 1667.96 2460
29553.23 1668.5 2465
30251.76 1667.1 2465
30448.78 1655.2 2445
30341.32 1650.16 2435
30914.47 1680.96 2480
31201.05 1689.54 2490
31075.67 1683.06 2480
31165.22 1685.2 2485
31415.98 1683.19 2485
31792.11 1695.77 2505
31541.36 1708.52 2500
31218.96 1681.37 2500
31344.33 1688.66 2490
31201.05 1705.1 2500
31290.6 1703.79 2495
31308.51 1709.38 2490
31308.51 1696.13 2490
31236.87 1686.1 2490
31326.42 1683.52 2490
31559.27 1695.75 2505
30448.78 1681.08 2450
31254.78 1683.4 2490
31165.22 1695.46 2505
31165.22 1692.75 2545
31165.22 1703.7 2545
30896.56 1704.62 2550
31057.76 1702.03 2535
31337.28 1695.89 2550
31632.22 1698.16 2500
31945.59 1700.28 2480
32258.96 1706.5 2470
32166.79 1721.62 2505
32332.7 1753.63 2545
32351.13 1775.3 2530
32222.1 1780.11 2520
32351.13 1795.74 2520
32093.06 1790.49 2515
32148.36 1795.58 2535
32277.4 1832.14 2580
32166.79 1830.06 2580
32480.17 1835.82 2565
32074.63 1813.4 2550
32074.63 1809.93 2570
31337.28 1771.46 2540
31152.94 1754.39 2500
31152.94 1742.77 2500
30434.03 1700.88 2450
31060.77 1745.4 2490
30839.57 1749.79 2580
31042.34 1743.09 2565
30876.44 1730.7 2565
30415.59 1741.54 2485
30434.03 1739.37 2500
30876.44 1743.83 2530
30434.03 1743.33 2500
30728.97 1748.26 2535
30544.63 1746 2540
30876.44 1743.39 2545
30858 1735.06 2490
30636.8 1733.01 2510
30397.16 1738.19 2530
30415.59 1747.27 2550
30858 1759.53 2560
30765.83 1767.42 2560
30618.36 1773.75 2530
31042.34 1792.97 2525
30968.6 1796.93 2530
30950.17 1800.19 2525
31042.34 1803.63 2510
30968.6 1814.31 2540
31079.21 1818.73 2565
30950.17 1812.26 2575
31152.94 1806.78 2570
31152.94 1808.61 2540
31337.28 1809.56 2550
31595.35 1821.91 2550
31945.59 1815.15 2550
32627.64 1814.73 2530
32719.8 1825.23 2505
32885.71 1822.46 2495
32904.14 1835.38 2515
33623.06 1832.75 2505
33530.89 1824.93 2470
33512.45 1842.71 2560
33033.18 1848.41 2555
32277.4 1832.04 2500
32424.87 1844.33 2550
32517.03 1837.77 2535
32572.34 1837.01 2560
32461.73 1840.19 2560
32351.13 1838.7 2560
32258.96 1841.42 2570
32166.79 1833.38 2575
32406.43 1845.22 2585
32332.7 1843.72 2590
32406.43 1852.93 2595
32443.3 1856.36 2585
32811.97 1863.83 2585
32904.14 1866.62 2550
32719.8 1859.88 2510
32498.6 1867.65 2525
32258.96 1869.98 2495
32258.96 1866.21 2450
32111.49 1878.38 2445
32258.96 1876.35 2500
32258.96 1889.3 2495
32166.79 1880.02 2480
32037.76 1870.5 2495
32148.36 1870.73 2485
32148.36 1858.65 2500
32258.96 1860.3 2505
32369.56 1873.38 2535
32388 1873.52 2520
32240.53 1859.54 2515
32351.13 1862.53 2515
32258.96 1849.53 2550
32240.53 1845.03 2560
32682.94 1844.07 2560
32369.56 1851.93 2580
32609.2 1852.96 2570
32701.37 1846.31 2580
32590.77 1847.63 2585
32701.37 1844.49 2555
32701.37 1839.74 2590
32664.5 1822.46 2540
32719.8 1815.27 2575
32609.2 1806.97 2555
32719.8 1790.98 2505
32959.44 1792.26 2530
32941.01 1793.99 2505
32904.14 1800.66 2525
32922.58 1790.1 2535
33051.61 1789.81 2550
33180.65 1806.67 2570
32959.44 1779.81 2520
32701.37 1760.23 2530
32959.44 1759.56 2530
33144.92 1758.44 2510
33107.06 1760.05 2510
33409.92 1773.98 2515
33372.07 1774.86 2540
32785.26 1770.09 2545
33012.41 1769.61 2530
33088.13 1746.9 2530
33069.2 1756.97 2505
32936.7 1758.88 2495
32936.7 1745.89 2460
32898.84 1739.58 2500
32709.55 1742.18 2545
32558.11 1750.72 2535
32463.47 1733.9 2520
32463.47 1682.2 2420
32501.33 1705.48 2470
32425.61 1699.94 2530
32520.25 1703.49 2500
32652.76 1705.98 2550
32709.55 1713.68 2550
32747.4 1713.35 2520
32936.7 1715.77 2545
32936.7 1715.96 2550
32936.7 1705.11 2520
33315.28 1700.13 2525
33409.92 1684.88 2540
33239.56 1695.64 2540
33409.92 1698.54 2570
33618.14 1686.81 2575
33599.21 1688.35 2585
33561.36 1674.3 2590
33542.43 1674.21 2580
33409.92 1654.77 2580
33826.36 1663.53 2550
33409.92 1677.53 2600
33788.51 1686.64 2630
33788.51 1689.89 2640
33864.22 1681.81 2645
33428.85 1690.57 2660
33864.22 1694.68 2660
33504.57 1699.53 2615
33693.86 1704.66 2640
33902.08 1704.2 2600
34829.61 1716.23 2575
35113.55 1708.44 2520
34886.4 1702.68 2520
34583.53 1666.25 2620
35208.19 1685.12 2670
35397.48 1682.02 2670
35189.26 1677.52 2595
34488.88 1672.83 2580
34753.89 1653.52 2555
34261.73 1629.7 2510
34091.37 1629.59 2540
34072.44 1636.9 2525
34129.23 1635.23 2515
34810.68 1655.85 2520
34924.25 1650.73 2525
33939.94 1614.17 2500
33334.21 1595.35 2435
33239.56 1570.66 2480
32652.76 1557.29 2485
32936.7 1574.5 2465
33315.28 1577.39 2485
34072.44 1615.84 2575
33921.01 1613.05 2600
33731.72 1607.03 2600
33921.01 1610.45 2605
33523.5 1597.41 2585
33182.77 1586.14 2570
33315.28 1575.68 2505
33239.56 1550.7 2535
33334.21 1584.43 2525
34053.51 1604.24 2540
34167.09 1634.75 2610
34526.74 1644.74 2620
34678.18 1666.87 2700
34716.03 1680.11 2690
34204.95 1685.63 2680
34337.45 1666.29 2625
34507.81 1694.59 2690
35359.62 1704.86 2735
35302.84 1701.29 2760
34943.18 1694.34 2745
35056.76 1689.53 2720
35283.91 1694.9 2765
35018.9 1680.7 2720
35151.4 1706 2765
35908.57 1721.95 2765
36135.72 1718.45 2765
35454.27 1720.03 2750
35776.07 1716.4 2790
35870.71 1720.67 2810
 36060 1722.91 2830
36343.94 1736.35 2945
36306.08 1747.11 2940
35794.99 1730.41 2980
35681.42 1727.74 3000
36230.36 1725.64 2995
36817.17 1723.34 3000
36798.24 1722.35 3030
36173.58 1720.68 3040
36325.01 1714.15 3060
36192.51 1714.14 2990
35889.64 1734 2965
35700.35 1721.94 2980
36514.3 1729.62 3065
36268.22 1732.65 3080
36060 1737.62 3105
36817.17 1746.9 3095
37422.9 1746.75 2980
37157.89 1736.54 3020
37744.7 1752.76 3030
37744.7 1765.98 3020
37858.27 1770.01 3030
37858.27 1768.04 3030
37763.62 1761.31 3000
37744.7 1758.74 2950
37668.98 1766.95 2990
37687.91 1766 2915
37668.98 1765.99 2890
37763.62 1767.5 2950
37668.98 1773.48 2950
37082.18 1775.35 2985
37858.27 1777 3030
37555.4 1765.51 3000
37763.62 1768.52 2975
37063.25 1752.26 2920
37290.4 1757.92 3115
37668.98 1756.97 3115
37839.34 1754.75 3125
37763.62 1751.71 3065
37782.55 1753.6 3090
37763.62 1757.29 3090
38089.47 1751.06 3080
38109.01 1756.77 3100
37620.43 1763.11 3135
37991.75 1766.44 3140
38109.01 1770.06 3100
38109.01 1772.17 3140
38265.36 1781 3180
38226.27 1779.67 3180
38265.36 1773.52 3160
38597.59 1771.25 3185
38793.02 1775.05 3125
38988.45 1773.84 3115
38988.45 1763.16 3085
38695.3 1763.01 3115
38402.16 1758.37 3100
38480.33 1742.94 3020
38265.36 1752.97 3075
38519.42 1734.76 3050
38597.59 1736.78 3030
38695.3 1713.84 3000
39047.08 1678.18 2985
37737.69 1626.07 2920
38206.73 1663 2990
38226.27 1672.18 3100
38206.73 1672.1 3060
38030.84 1670.99 3135
38069.93 1666.26 3155
37952.67 1662.73 3135
38011.3 1659.55 3110
37913.58 1655.24 3110
37620.43 1635.5 3080
36916.88 1625.62 3075
36838.71 1622.53 3095
36975.51 1627.07 3110
38284.9 1630.19 3115
37522.72 1625.93 3150
38089.47 1626.99 3095
37131.86 1587.37 3070
37620.43 1610.28 3145
37737.69 1599.52 3130
38030.84 1614.63 3145
38675.76 1624 3100
38578.05 1630.84 3135
38890.73 1646.73 3185
38226.27 1638.2 3155
37913.58 1606.98 3165
38109.01 1616.45 3185
38069.93 1600.13 3180
38304.44 1607.44 3205
38617.13 1630.43 3290
38109.01 1602.6 3300
38675.76 1613.81 3300
38109.01 1602.72 3300
38187.18 1601.5 3215
38695.3 1606.33 3250
38675.76 1611.77 3260
38245.81 1601.29 3220
37835.41 1575.61 3200
38109.01 1566.28 3290
37327.29 1563.4 3210
37503.18 1542.07 3230
37327.29 1539.48 3185
37034.14 1542.3 3190
37131.86 1548.29 3190
37718.15 1535.34 3170
38675.76 1536.08 3110
38499.87 1537.99 3130
37522.72 1533.29 3180
37620.43 1541.94 3245
37112.31 1516.2 3180
36643.28 1494.77 3240
35842.01 1473.27 3180
34884.4 1461 3150
34903.95 1452.68 3190
34493.54 1453.56 3145
34688.97 1460.04 2940
33731.36 1448.56 2980
33438.21 1451.76 2960
34004.96 1465.76 3000
34200.39 1487.61 2980
35275.26 1499.57 2950
35568.41 1484.52 2870
34688.97 1497.94 2800
35177.55 1515.4 2750
35158.01 1520.23 2865
35138.46 1527.35 2995
35060.29 1524.79 2960
34786.69 1534.93 2960
34767.14 1546.07 2960
34434.91 1525.21 3000
34767.14 1520.6 3020
34591.26 1535.11 3010
33770.45 1501.4 2900
33555.47 1488.44 2855
 33614.1 1495.01 2850
34552.17 1520.74 2960
33633.65 1504.11 2930
34219.94 1539.33 2950
34591.26 1563.41 2890
34962.57 1588.91 2985
34688.97 1571.84 2975
34610.8 1571.44 3000
35079.83 1586.04 3100
35275.26 1584.93 3130
35255.72 1597.85 3120
35001.66 1589.85 3160
35275.26 1596.76 3165
35197.09 1592.49 3130
34982.12 1595.18 3140
35255.72 1608.99 3170
35372.98 1607.95 3155
35568.41 1639.02 3255
35275.26 1646.01 3240
35607.5 1663.84 3220
36506.48 1673.72 3195
36584.65 1688.3 3230
37600.89 1691.88 3290
36995.06 1707.22 3260
37112.31 1713.01 3205
36936.43 1703.12 3215
36643.28 1682.99 3200
36643.28 1673.08 3120
36584.65 1668.97 3230
36838.71 1681.42 3235
37131.86 1676.8 3220
37131.86 1688.17 3185
36897.34 1669.24 3135
37464.09 1677.73 3180
37400 1668.85 3155
37340 1654.78 3175
37500 1649.67 3180
37380 1634.54 3135
37320 1641.46 3115
37700 1642.1 3105
37660 1653.62 3130
37440 1672.47 3165
37460 1659.54 3140
37000 1650.36 3110
36780 1651.95 3130
37000 1663.76 3120
37640 1674.28 3100
37500 1674.22 3095
38060 1686.47 3095
38080 1688.91 3000
38000 1689.49 2990
37980 1676.77 2975
38100 1685.11 2955
38000 1683.19 2950
37400 1662.45 2890
37780 1673.48 2885
37780 1664.57 3085
37900 1666.79 3075
37900 1663.96 2935
37760 1663.46 2875
37800 1661.55 2875
37800 1662.86 2870
37300 1659.05 2870
38000 1678.97 2825
37940 1675.34 2820
38000 1682.81 2890
37700 1676.84 2900
37800 1683.87 2860
37900 1714.03 2905
37840 1720.6 2900
37900 1714.84 2900
37920 1716.81 2935
37600 1728.28 3120
37900 1719.06 3140
37880 1722.24 3130
37860 1720.16 3115
38000 1725.13 3140
38500 1723.7 3100
38320 1717.65 3100
38180 1710.67 3105
38340 1705.99 3100
38400 1705.14 3150
38580 1703.39 3150
38840 1705.49 3195
39580 1704.32 3200
39060 1701.44 3175
39380 1695.6 3200
39360 1684.34 3175
39220 1674.48 3185
39000 1684.25 3190
38520 1673.99 3185
38060 1680.12 3220
38500 1687 3245
38700 1688.55 3220
38320 1689.55 3220
38300 1689.25 3220
38680 1697.12 3275
38700 1695.55 3320
38300 1693.63 3320
38600 1700.91 3290
 12 13 14
Banco de Bogot SA Cemex Latam Holdings SA Pacific Rubiales Energy Corp
BOGOTA CB Equity CLH CB Equity PREC CB Equity
PX_LAST PX_LAST PX_LAST
50980 1080 48700
50860 1075 52280
50500 1075 52600
50000 1060 51920
50400 1060 51280
50500 1075 51340
50020 1060 53500
50680 1055 54380
50500 1055 54080
49900 1045 51380
50400 1040 51400
51000 1035 52500
50700 1040 53400
50200 1040 53820
50880 1030 54700
51400 1030 53400
51400 1030 54180
51700 1055 52260
51400 1050 50180
51500 1050 50660
51000 1050 49000
51000 1045 50860
51000 1020 51800
50800 1025 50500
50400 1015 51600
50100 1015 52340
49800 1025 52000
50380 1010 51240
51000 1005 50100
51000 1010 49400
51000 995 48000
50200 971 48080
50700 980 50900
50600 1000 51400
50700 981 50900
50300 986 50700
50400 990 50700
50200 984 50600
50300 968 50900
50580 975 51600
50160 985 50340
 50300 980 49940
50200 1035 50100
50000 1040 50960
50080 1035 51320
50100 1025 50680
51000 1005 51500
51480 1010 51200
51240 1025 50440
51100 1030 50420
51000 1030 50160
51020 1020 50100
51580 1020 49380
51620 1015 49800
51780 980 48020
51300 982 47060
51500 991 46000
51000 1000 45020
51000 1010 46260
51000 1010 47200
51000 1005 46600
50820 1010 47120
50800 1005 47700
50620 1000 48480
50520 1005 49180
50600 995 47360
50340 1000 47600
#N/A N/A 989 44400
50040 988 44600
50000 999 44800
50340 993 44880
50500 1005 45340
50300 1015 44200
50000 1000 43420
49900 1005 43100
50000 1005 43040
50060 1015 42100
50160 1025 40900
50020 1000 40020
50000 995 38580
50460 986 38200
49700 990 37000
49800 990 37180
49900 1000 39000
50100 985 37400
50300 995 37800
50000 990 39700
50000 985 40180
50340 980 41140
50000 980 40040
50000 980 40700
50000 980 39340
50000 981 39880
49700 992 39500
50000 985 40740
49700 980 40280
50000 996 40620
50500 1035 40200
50500 1050 40660
50700 1040 40000
51300 1080 39340
50280 1065 38580
50780 1065 39600
51300 1085 41020
50800 1095 41300
51260 1095 40260
50020 1085 39340
50680 1085 38220
50240 1050 38600
50020 1080 38500
50600 1085 38380
50000 1090 40700
50580 1100 42660
50000 1165 43460
49880 1145 43200
49880 1155 44000
49780 1185 45860
50000 1180 45520
49820 1180 46080
50000 1195 46060
49860 1180 45380
49500 1185 45100
49960 1175 45540
49980 1190 46000
50000 1185 45800
49980 1185 44220
49960 1180 44600
49800 1175 44860
49500 1175 44160
49660 1185 43600
49620 1225 44800
 49640 1210 45400
49700 1220 45020
49920 1225 44920
50000 1240 45340
50000 1240 46500
50520 1235 47700
50500 1225 44780
#N/A N/A 1225 46000
50600 1240 45920
50460 1225 45200
50500 1215 45040
50980 1200 43820
51040 1215 42000
51460 1205 41120
51000 1230 43080
50720 1220 43000
50700 1220 43700
50680 1225 43920
50700 1230 42800
50840 1260 44460
51480 1235 45520
50700 1250 45360
50700 1250 43940
51000 1250 43240
50760 1260 43140
51380 1265 43300
52000 1280 43800
51800 1280 44300
52940 1290 45100
52900 1290 45140
53000 1310 44960
53600 1325 44820
54500 1335 43980
54200 1345 44700
54200 1350 45160
54000 1345 44700
54000 1335 44260
54500 1310 43060
54800 1270 42700
54080 1260 42040
53480 1245 42600
51800 1225 40440
53000 1245 42000
52840 1260 41760
52000 1250 40760
52780 1265 39620
54000 1270 40840
53800 1270 40040
52600 1280 39740
53000 1280 39520
52000 1275 40060
52400 1265 39880
52300 1265 39760
52400 1270 39620
52400 1270 39400
53000 1270 38720
52960 1275 39660
53300 1275 39600
52980 1275 40800
52980 1275 40960
53100 1280 41180
53480 1300 41280
53480 1300 41000
53500 1320 41640
54000 1320 42120
54400 1315 42100
54700 1320 42140
54500 1305 41400
54400 1290 42500
54700 1295 42100
54740 1295 42020
54740 1300 41220
54000 1300 40640
54500 1325 40400
54500 1320 40320
54500 1310 40840
54500 1270 41300
54400 1320 41780
54180 1375 41740
54480 1380 41140
54480 1370 39500
54500 1385 41240
54440 1385 40400
54440 1415 40240
54500 1415 40160
55260 1395 40700
55140 1390 40000
55660 1395 39860
55720 1405 40000
55980 1395 39800
56000 1400 40020
56000 1410 39820
56000 1410 39860
56000 1410 41120
56000 1390 41540
56000 1385 41640
55820 1385 41400
55980 1340 41400
56000 1360 42360
56420 1335 42940
57940 1315 42940
57700 1310 43980
57940 1295 43260
58000 1335 43100
58500 1320 42420
59000 1335 42780
59420 1365 43480
59180 1360 43280
58520 1370 43300
58040 1375 43560
58580 1410 43840
58000 1415 43560
58000 1395 42700
58300 1400 43640
58500 1400 42700
58500 1410 43240
58800 1410 43700
58600 1410 44400
58600 1410 44300
58500 1400 45380
58520 1405 45160
58040 1400 44820
58000 1390 44840
58020 1395 44820
58380 1400 44260
58280 1405 43840
58280 1385 43000
58060 1390 41200
58100 1400 40600
58120 1395 39440
58500 1390 38400
58200 1385 37600
57500 1395 37600
58000 1385 38040
58000 1390 38120
58000 1400 38500
57720 1400 38260
57700 1390 38340
57700 1395 35380
58000 1395 36500
57800 1400 34680
57800 1385 34680
57800 1390 37540
57900 1400 38360
58000 1395 38740
58220 1400 37620
58300 1365 37000
58500 1375 36440
59000 1375 35260
59000 1370 35100
58980 1380 35020
58800 1380 35200
59000 1370 35560
59980 1375 36000
61600 1380 37000
63000 1385 37160
63500 1370 38080
63000 1365 38560
63300 1390 38200
64000 1400 38620
63980 1400 38420
65000 1410 37500
66400 1375 36900
65500 1385 38780
65400 1385 38980
65400 1405 38480
66000 1405 38320
66200 1385 38500
66200 1375 38560
66340 1380 38320
66500 1380 38000
65500 1375 38140
68100 1370 38780
70000 1365 38680
70000 1360 38620
70000 1385 38540
70000 1370 38480
70000 1355 40100
70000 1360 40140
69980 1380 40720
 69000 1360 40080
69000 1380 40500
67000 1355 40500
66000 1355 40420
66000 1330 39980
66000 1355 39340
65960 1360 39500
68800 1360 39500
69980 1360 39700
69960 1350 38500
69760 1335 37380
69400 1295 37100
68980 1310 35720
68880 1310 34100
69000 1340 35120
69000 1360 34320
69000 1370 34200
69000 1360 33500
69000 1355 33120
69000 1345 33700
#N/A N/A 1335 33120
67840 1330 33500
67800 1330 33460
67300 1335 32620
67500 1365 35160
67500 1375 36780
67300 1410 36080
66600 1455 36480
66980 1450 37140
66780 1440 37020
66680 1440 38980
66000 1430 38180
66300 1440 38220
68040 1450 37300
70880 1445 35900
69760 1435 36000
70000 1450 36400
70220 1450 35860
70980 1450 37200
70400 1525 37860
70360 1560 37640
70400 1540 37400
70280 1535 38160
70300 #N/A N/A 39080
70480 1540 36600
70280 1535 36600
70200 1540 36260
70200 1565 36140
70000 1580 36100
70000 1570 36580
70100 1580 35460
69880 1580 35400
69880 1575 35200
69260 1550 34820
69300 1550 35000
70000 1515 35700
69920 1550 36500
70000 1565 36220
69980 1560 36660
69900 1550 36800
69900 1560 36240
69000 1560 36120
69500 1550 35900
69300 1565 36140
69400 1570 36220
69480 1570 37100
69060 1570 37500
69480 1570 37020
69400 1560 37520
69060 1550 37560
69060 1545 37600
69300 1540 38080
69860 1545 39380
72000 1555 39540
71780 1560 39440
70720 1555 39620
69500 1560 39680
70000 1555 39820
69940 1550 38760
67600 1540 37460
68020 1530 38700
68020 1545 38360
68000 1545 37600
68080 1565 37440
69000 1540 37340
69920 1565 38300
70000 1545 39780
70000 1555 40240
69940 1560 41120
69900 1560 40860
 69920 1550 41540
70000 1570 41500
69980 1595 41620
70000 1605 41540
69200 1590 41300
69960 1595 40160
69900 1595 40200
68600 1590 40500
69560 1595 40400
69020 1590 39900
68800 1615 39220
67020 1590 39020
68520 1620 39980
68500 1590 39040
68480 1595 39400
66960 1575 36520
67020 1580 35880
66100 1565 34820
66600 1595 35200
66620 1610 35320
66400 1580 35900
67300 1580 35700
68360 1535 36200
65000 1540 36000
67980 1535 36000
65800 1565 35980
65120 1540 35940
65460 1530 36680
67840 1545 35940
#N/A N/A 1540 36000
#N/A N/A 1525 36280
66980 1565 36000
65100 1575 35140
65220 1560 35280
66000 1580 35220
65740 1555 34520
64220 1580 33440
65000 1590 33680
67000 1590 33520
67000 1585 33460
66800 1585 33560
65500 1520 33800
66000 1530 33560
66780 1515 33400
66780 1515 33800
 69000 1525 34280
68940 1565 34100
68940 1500 33900
68900 #N/A N/A 34500
69000 1500 33420
71500 1535 33880
#N/A N/A 1450 34360
#N/A N/A #N/A N/A 34260
70000 1540 33860
68440 1500 32860
68400 1485 31960
68500 1480 31500
68000 1465 31660
68420 #N/A N/A 31380
68320 1470 31620
68000 1450 32680
69000 1445 32000
68980 1435 32100
#N/A N/A 1430 32260
68780 1400 32280
68880 1405 31900
68780 1400 30980
69000 1390 29580
68800 1350 30960
67420 1350 31500
65060 1350 31100
66400 1335 30020
65500 1335 29860
66940 1390 30220
66900 1390 30420
66940 1420 30460
66840 1440 29520
66000 1430 29000
66780 1440 29540
65500 1425 30380
66380 1425 30220
65020 1445 30500
65980 1450 30360
65680 #N/A N/A 30220
66000 1445 29320
65160 1430 29200
67760 1420 28900
69000 1420 28960
68400 1400 28220
67000 1370 27580
67040 1370 27380
67980 1410 28080
68100 1440 27880
68780 1485 28020
68920 1500 29240
68980 1495 29780
69000 1470 29540
69000 1455 29500
69600 1455 30160
70000 1460 30060
70000 1480 33320
70000 1470 32080
70000 1465 32300
69020 1465 32520
69880 1495 32320
69900 1530 32200
69640 1540 33520
69600 1540 33700
69680 1570 33700
69800 1600 34160
69900 1610 34000
69960 1610 35200
69980 1595 36480
71000 1590 37500
70700 1590 37500
71060 1580 37600
69180 1545 36600
69000 1535 36920
68500 1510 36860
68500 1490 36000
69000 1520 37180
68980 1525 38500
68520 1505 38140
69000 1530 38060
69900 1540 38120
69020 1545 37800
69000 1520 35500
69040 1520 31480
68560 1535 32000
69500 1540 31440
69500 1570 32000
69900 1590 31520
68700 1590 30620
68520 1590 30840
68520 1585 31300
 69000 1600 32000
69000 1610 30800
69000 1605 30300
68880 1600 31600
69480 1620 31280
69000 1615 32000
69000 1615 31900
69000 1615 31820
69000 1625 31720
68980 1590 32380
68960 1580 34340
68700 1550 35020
69480 1550 35320
#N/A N/A 1550 35520
68720 1560 35700
68700 1550 36000
68700 1535 36200
69600 1515 36940
69600 1545 37000
68800 1525 37400
69000 1555 37600
69000 1555 36200
68680 1575 38480
68500 1570 38780
69000 1570 39580
68900 #N/A N/A 39700
69000 1575 40620
68700 1575 41480
69280 1595 38860
69280 1595 38640
69280 1595 38200
69500 1560 39000
69500 1595 38540
69400 1595 38420
69020 #N/A N/A 38800
68500 1590 37340
68800 1585 37720
68500 #N/A N/A 38400
68700 1565 37920
69020 1585 37920
69000 1565 37820
68900 1575 38300
68700 1560 37180
68700 1560 36560
69400 1575 36420
69400 1560 35320
68740 1565 33500
68520 1555 34880
68520 1580 36000
68600 1600 36460
68500 1600 35240
68280 1575 36620
68240 1595 35020
69000 1605 34720
68520 1650 34300
 15 16 17
Compaa Colombiana de Inver Grupo Aval Acciones y Valores Empresa de Energa de
CELSIA CB Equity PFAVAL CB Equity EEB CB Equity
PX_LAST PX_LAST PX_LAST
4535 1260 1080
4535 1240 1075
4520 1240 1075
4400 1225 1060
4250 1225 1060
4400 1245 1075
4400 1240 1060
4400 1270 1055
4400 1255 1055
4400 1235 1045
4340 1275 1040
4360 1285 1035
4360 1285 1040
4360 1280 1040
4335 1325 1030
4370 1305 1030
4390 1305 1030
4150 1320 1055
4230 1310 1050
4330 1310 1050
4380 1310 1050
4500 1325 1045
4500 1320 1020
4500 1310 1025
4375 1305 1015
4490 1300 1015
4355 1310 1025
4350 1300 1010
4350 1280 1005
4365 1285 1010
4350 1280 995
4270 1280 971
4400 1270 980
4395 1280 1000
4290 1270 981
4295 1275 986
4260 1275 990
4300 1275 984
4395 1265 968
4480 1265 975
4400 1275 985
 4420 1260 980
4630 1250 1035
4710 1265 1040
4760 1250 1035
4770 1265 1025
4980 1315 1005
4970 1300 1010
4900 1295 1025
4870 1290 1030
4890 1275 1030
4990 1285 1020
4885 1270 1020
4940 1265 1015
4770 1255 980
4730 1255 982
4740 1265 991
4700 1240 1000
4610 1240 1010
4710 1245 1010
4700 1240 1005
4700 1225 1010
4600 1205 1005
4500 1190 1000
4495 1185 1005
4480 1160 995
4700 1195 1000
4460 1165 989
4400 1150 988
4405 1160 999
4520 1175 993
#N/A N/A 1180 1005
4410 1165 1015
4315 1155 1000
4250 1150 1005
4340 1210 1005
4335 1200 1015
4335 1195 1025
4405 1170 1000
4350 1160 995
4275 1175 986
4165 1150 990
4215 1150 990
4200 1155 1000
4200 1160 985
4255 1145 995
#N/A N/A 1160 990
4260 1160 985
4300 1180 980
4310 1190 980
4340 1180 980
4115 1180 980
4250 1180 981
4200 1170 992
4310 1175 985
4380 1155 980
4405 1180 996
4490 1185 1035
4470 1185 1050
4420 1170 1040
4550 1175 1080
4550 1175 1065
4545 1180 1065
4700 1200 1085
4680 1205 1095
4680 1210 1095
4680 1185 1085
4745 1180 1085
4800 1160 1050
4730 1145 1080
4535 1140 1085
4745 1150 1090
4800 1150 1100
4800 1145 1165
4800 1150 1145
4825 1150 1155
4885 1155 1185
4900 1160 1180
4760 1150 1180
4820 1165 1195
4760 1155 1180
4760 1130 1185
4800 1145 1175
4800 1135 1190
4800 1135 1185
4800 1140 1185
4800 1150 1180
4810 1140 1175
4810 1135 1175
4850 1135 1185
4985 1155 1225
5090 1155 1210
5170 1150 1220
5160 1155 1225
5170 1160 1240
5100 1165 1240
5200 1180 1235
5200 1170 1225
5060 1155 1225
5200 1170 1240
5200 1190 1225
5190 1205 1215
5100 1205 1200
5000 1195 1215
5000 1180 1205
4980 1200 1230
4975 1190 1220
5000 1210 1220
5000 1220 1225
4970 1220 1230
4975 1220 1260
4985 1220 1235
4985 1215 1250
4860 1205 1250
4800 1230 1250
4770 1250 1260
4940 1265 1265
4975 1260 1280
5120 1270 1280
5170 1265 1290
5180 1275 1290
5230 1285 1310
5190 1280 1325
5150 1285 1335
5200 1280 1345
5250 1295 1350
5280 1300 1345
5360 1290 1335
5450 1295 1310
5310 1275 1270
5290 1265 1260
5200 1245 1245
5000 1210 1225
5150 1230 1245
5250 1210 1260
5240 1220 1250
5220 1220 1265
5230 1205 1270
5230 1215 1270
5210 1225 1280
5320 1240 1280
5330 1240 1275
5310 1230 1265
5270 1225 1265
5220 1215 1270
5220 1220 1270
5220 1215 1270
5220 1235 1275
5270 1220 1275
5180 1220 1275
5230 1220 1275
5290 1245 1280
5400 1250 1300
5390 1255 1300
5360 1270 1320
5420 1275 1320
5420 1265 1315
5430 1255 1320
5430 1270 1305
5410 1265 1290
5430 1275 1295
5430 1280 1295
5430 1280 1300
5390 1280 1300
5360 1300 1325
5320 1300 1320
5350 1300 1310
5340 1300 1270
5310 1295 1320
5300 1290 1375
5280 1305 1380
5290 1290 1370
5400 1280 1385
5400 1285 1385
5450 1290 1415
5580 1275 1415
5600 1280 1395
5700 1290 1390
5740 1275 1395
5780 1280 1405
5780 1270 1395
5810 1280 1400
5870 1275 1410
5990 1280 1410
6040 1285 1410
5910 1275 1390
5820 1285 1385
5800 1280 1385
5800 1255 1340
6050 1270 1360
6070 1280 1335
5980 1295 1315
5960 1285 1310
5980 1280 1295
5970 1280 1335
5910 1295 1320
5860 1295 1335
5900 1295 1365
5920 1290 1360
5840 1295 1370
5820 1290 1375
5890 1295 1410
5920 1280 1415
5940 1290 1395
5980 1295 1400
5990 1295 1400
5960 1295 1410
5990 1295 1410
5970 1290 1410
5970 1285 1410
5950 1285 1400
5860 1295 1405
5850 1295 1400
5800 1285 1390
5600 1290 1395
5740 1280 1400
5800 1295 1405
5740 1295 1385
5800 1290 1390
5780 1295 1400
5750 1290 1395
5700 1285 1390
5680 1275 1385
5600 1280 1395
5560 1265 1385
5600 1285 1390
5600 1290 1400
5740 1280 1400
5650 1275 1390
5580 1260 1395
5550 1270 1395
5470 1260 1400
5500 1255 1385
5520 1265 1390
5640 1255 1400
5600 1255 1395
5570 1255 1400
5560 1240 1365
5500 1245 1375
5500 1235 1375
5450 1235 1370
5490 1245 1380
5400 1250 1380
5400 1250 1370
5370 1255 1375
5300 1250 1380
5250 1260 1385
5240 1275 1370
5270 1280 1365
5280 1285 1390
5210 1290 1400
5100 1280 1400
5050 1285 1410
5010 1280 1375
4985 1280 1385
4995 1270 1385
5110 1270 1405
5140 1280 1405
5200 1285 1385
5220 1290 1375
5150 1300 1380
5100 1345 1380
5100 1315 1375
5050 1335 1370
5150 1375 1365
5110 1420 1360
5260 1415 1385
5150 1430 1370
5150 1415 1355
5050 1400 1360
5150 1380 1380
5200 1375 1360
5140 1385 1380
5050 1390 1355
5030 1400 1355
5010 1390 1330
4965 1380 1355
5000 1385 1360
5050 1375 1360
5140 1375 1360
5160 1380 1350
4980 1360 1335
4980 1390 1295
4925 1365 1310
4900 1325 1310
4845 1335 1340
4835 1340 1360
4850 1375 1370
4865 1370 1360
4865 1340 1355
4870 1340 1345
4880 1320 1335
4975 1325 1330
4910 1320 1330
4870 1315 1335
4945 1315 1365
4950 1330 1375
4990 1355 1410
5000 1350 1455
5170 1370 1450
5130 1365 1440
5150 1365 1440
5130 1350 1430
5220 1380 1440
5300 1405 1450
5290 1435 1445
5380 1400 1435
5370 1385 1450
5540 1385 1450
5530 1370 1450
5780 1390 1525
5660 1395 1560
5630 1405 1540
5630 1405 1535
5640 1390 #N/A N/A
5690 1385 1540
5750 1385 1535
5800 1410 1540
5830 1405 1565
5760 1385 1580
5800 1385 1570
5700 1395 1580
5750 1395 1580
5740 1395 1575
5790 1380 1550
5740 1400 1550
5620 1385 1515
5670 1390 1550
5660 1385 1565
5700 1380 1560
5700 1390 1550
5710 1395 1560
5840 1395 1560
5940 1395 1550
5980 1395 1565
5970 1400 1570
5980 1400 1570
6080 1410 1570
6040 1400 1570
6120 1400 1560
6110 1400 1550
6170 1405 1545
6240 1395 1540
6200 1400 1545
6220 1405 1555
6190 1405 1560
6250 1400 1555
6240 1405 1560
6230 1390 1555
6200 1390 1550
6210 1390 1540
6220 1390 1530
6230 1390 1545
6130 1390 1545
6140 1385 1565
6120 1390 1540
6170 1390 1565
6170 1400 1545
6180 1390 1555
6180 1385 1560
6190 1385 1560
6240 1390 1550
6340 1390 1570
6350 1390 1595
6360 1390 1605
6360 1380 1590
6350 1385 1595
6330 1380 1595
6140 1390 1590
6080 1375 1595
6100 1370 1590
6180 1370 1615
6080 1315 1590
5950 1330 1620
5920 1310 1590
5850 1320 1595
5720 1300 1575
5680 1290 1580
5680 1270 1565
5720 1275 1595
5710 1285 1610
5780 1270 1580
5740 1255 1580
5790 1250 1535
5850 1275 1540
5800 1285 1535
5760 1300 1565
5710 1280 1540
5730 1275 1530
5680 1275 1545
5680 1265 1540
5650 1280 1525
5670 1255 1565
5630 1275 1575
5550 1250 1560
5660 1240 1580
5650 1240 1555
5600 1240 1580
5600 1240 1590
5690 1270 1590
5700 1275 1585
5720 1275 1585
5580 1285 1520
5580 1270 1530
5570 1280 1515
5550 1280 1515
 5600 1250 1525
5640 1275 1565
5660 1265 1500
5680 1275 #N/A N/A
5660 1255 1500
5680 1275 1535
5700 1275 1450
#N/A N/A 1255 #N/A N/A
5600 1255 1540
5520 1270 1500
5460 1275 1485
5400 1245 1480
#N/A N/A 1245 1465
5280 1230 #N/A N/A
5170 1230 1470
5070 1220 1450
5100 1200 1445
5190 1205 1435
5160 1200 1430
5140 1205 1400
5130 1180 1405
5010 1170 1400
4930 1150 1390
4885 1140 1350
4900 1155 1350
4900 1165 1350
5110 1160 1335
5120 1135 1335
5150 1145 1390
5350 1165 1390
5400 1170 1420
5400 1190 1440
5400 1180 1430
5450 1220 1440
5450 1240 1425
5420 1250 1425
5420 1235 1445
5430 1240 1450
5420 1240 #N/A N/A
5440 1240 1445
5500 1205 1430
5490 1220 1420
5400 1240 1420
5400 1230 1400
5330 1220 1370
5300 1210 1370
5400 1210 1410
5300 1210 1440
5400 1240 1485
5510 1240 1500
5510 1245 1495
5480 1235 1470
5500 1240 1455
5550 1245 1455
5550 1250 1460
5560 1250 1480
5560 1240 1470
5550 1250 1465
5500 1250 1465
5510 1250 1495
5510 1255 1530
5590 1255 1540
5740 1260 1540
5720 1275 1570
5850 1290 1600
5880 1300 1610
5890 1305 1610
5950 1300 1595
5970 1325 1590
5940 1320 1590
5920 1305 1580
5800 1300 1545
5810 1290 1535
5780 1285 1510
5760 1300 1490
5700 1300 1520
5820 1305 1525
5770 1290 1505
5750 1300 1530
5780 1290 1540
5950 1305 1545
6020 1290 1520
6030 1300 1520
6000 1300 1535
6040 1305 1540
5970 1315 1570
5950 1310 1590
5920 1315 1590
5850 1315 1590
5880 1320 1585
5960 1320 1600
5960 1325 1610
5990 1330 1605
6010 1335 1600
6090 1325 1620
6080 1325 1615
6040 1310 1615
6080 1315 1615
6080 1315 1625
5960 1310 1590
6050 1315 1580
6050 1310 1550
6000 1315 1550
5980 1320 1550
5910 1310 1560
5910 1320 1550
5900 1320 1535
5900 1310 1515
5880 1315 1545
5900 1310 1525
5970 1320 1555
5970 1305 1555
5920 1305 1575
5980 1320 1570
5990 1325 1570
6030 1345 #N/A N/A
6050 1330 1575
6140 1340 1575
6150 1345 1595
6130 1350 1595
6150 1355 1595
6170 1355 1560
6140 1355 1595
6100 1355 1595
6100 1360 #N/A N/A
6100 1350 1590
6070 1355 1585
6060 1350 #N/A N/A
6060 1350 1565
6070 1355 1585
6000 1350 1565
6000 1355 1575
6050 1355 1560
5950 1345 1560
5990 1355 1575
5980 1350 1560
5980 1355 1565
6010 1350 1555
6000 1360 1580
5980 1375 1600
6050 1365 1600
6130 1375 1575
6060 1370 1595
6150 1370 1605
6190 1380 1650
 18 19 20 21
Avianca Holdings SA Bolsa de Valores de Colo Canacol Energy Ltd
PFAVH CB Equity BVC CB Equity CNEC CB Equity COLCAP Index
PX_LAST PX_LAST PX_LAST PX_LAST
4220 32 17800 2300
4320 32.9 18500 2300
4265 33.6 18400 2300
4105 33.2 17350 2280
4180 33.5 17700 2280
4290 33.9 17850 2285
4230 34.5 18350 2320
4130 35 18000 2310
4120 34.6 17250 2310
4065 33.6 16750 2260
4045 34 17150 2270
4140 34.8 17600 2290
4250 35 17700 2300
4305 35 17100 2280
4340 35 17250 2300
4320 34.7 17100 2300
4300 34.9 17500 2320
4260 34.7 17500 2275
4190 34.3 17400 2275
4120 34.3 17150 2265
4080 34.3 17000 2265
4170 34.3 17150 2290
4170 34.2 17200 2285
4110 34.5 16850 2265
4060 34 16450 2310
4025 33.8 16200 2300
3820 34.4 14000 2285
3940 33.9 14200 2300
4045 33.7 14000 2305
4050 34.1 13350 2325
4000 33.6 14150 2310
3850 33.5 13400 2295
3850 33.4 15350 2285
3875 32.8 14550 2280
3915 33 14450 2260
3960 33.9 14400 2310
3930 34.5 14200 2340
3900 34.5 14200 2300
3925 34.6 14350 2345
3905 35.2 14150 2400
3850 34.8 14150 2370
 3870 33.9 14400 2385
3860 34 14400 2400
3895 33.9 14200 2420
3760 33.5 13750 2440
3750 34.1 13600 2465
3685 34.5 14000 2490
3650 34.5 13650 2520
3680 34.3 13300 2490
3695 34.3 13000 2500
3670 34 12600 2485
3670 34.4 12850 2485
3775 34 13000 2495
3795 34.3 12900 2460
3670 33 12400 2375
3790 32.8 12400 2380
3835 31.9 12200 2430
3820 32 11700 2380
3840 31.4 11500 2405
3860 32 11950 2450
3820 33 11700 2475
3840 32.8 11600 2480
3815 32.4 11800 2500
3815 32.4 11750 2455
3815 32.4 12000 2465
3815 32 11650 2465
3830 32.5 11650 2550
3790 31.5 11500 2460
3740 31.1 11250 2390
3670 30.1 11000 2385
3670 30.2 11150 2440
3700 30.5 11000 2420
3620 #N/A N/A 10850 2465
3600 29.5 10000 2425
3600 29.3 9960 2385
3595 #N/A N/A 9600 2415
3595 29.9 9600 2370
3685 30.1 9210 2380
3680 29.9 9110 2415
3700 29.5 8530 2360
#N/A N/A #N/A N/A 8500 2400
3640 28.8 8200 2330
3630 28.6 8280 2340
3670 28.4 8570 2395
3675 27.7 8450 2375
3770 28.2 8100 2450
3880 28.6 8300 2480
3850 28.5 8500 2470
3990 28.7 8400 2470
3900 28.7 8150 2500
3960 #N/A N/A 8060 2455
4020 28.5 8010 2425
4010 29.3 7800 2435
4060 29.5 7550 2410
4070 28.8 7550 2435
4025 29.2 7900 2460
4005 29.4 7950 2475
4060 29.5 8070 2500
4085 29.5 7950 2490
4020 #N/A N/A 7900 2480
4070 29.6 7520 2500
4110 28.9 7720 2465
4140 28.5 7700 2470
4300 29 8000 2495
4245 29.1 7950 2500
4200 29.2 7870 2485
4150 #N/A N/A #N/A N/A 2510
4200 28.8 7560 2490
4255 28.9 7510 2500
4130 29.4 7740 2495
4000 28.6 7760 2485
4020 27.7 7950 2465
4050 28.6 7600 2480
4040 28.6 7790 2470
4150 28.1 7610 2475
4090 28.3 7790 2485
4105 29 7790 2465
4150 28.7 7800 2490
4220 28.4 7700 2460
4160 28 7650 2470
4120 28 7600 2485
4220 28 8700 2480
4220 27.7 9150 2465
4200 27.9 9040 2470
4180 27.9 8670 2470
4170 28.3 8440 2460
4190 28.2 8440 2465
4195 28.2 8430 2465
4195 28 8050 2445
4195 27.8 8110 2435
4195 29.1 8370 2480
4190 29.1 8380 2490
4175 28.9 8170 2480
4175 29 8240 2485
4195 29.3 8090 2485
4220 29.8 8390 2505
4225 29.1 8320 2500
4225 29.4 8240 2500
4225 29.4 8110 2490
4240 29.4 8160 2500
4260 29 8980 2495
4270 29.5 9040 2490
4270 29.7 8810 2490
4300 30 8400 2490
4275 29.5 8130 2490
4240 29.8 8310 2505
4230 29.5 8760 2450
4245 30 8550 2490
4235 30 8270 2505
4230 31.1 8120 2545
4310 31.1 8300 2545
4335 31 8210 2550
4350 30.8 8390 2535
4385 31 7810 2550
4420 31 8020 2500
4380 31 7750 2480
4355 31.6 7660 2470
4440 32.5 7060 2505
4605 32.8 6930 2545
4605 32.8 6940 2530
4525 32.7 6800 2520
4590 32.9 6660 2520
4665 33.1 6620 2515
4625 32.9 6710 2535
4695 33.3 6820 2580
4705 33.2 6750 2580
4630 33.3 #N/A N/A 2565
4645 33.2 6750 2550
4650 32.2 6750 2570
4555 31.3 6740 2540
4445 29.5 6610 2500
4275 29.5 6410 2500
4060 28.6 5700 2450
4195 29.5 5750 2490
4270 29 #N/A N/A 2580
4200 29.3 5700 2565
 4200 29.8 5500 2565
4310 29 4700 2485
4290 29.1 4680 2500
4320 29.4 5370 2530
4360 29 5540 2500
4400 28.8 5510 2535
#N/A N/A 28.6 5500 2540
4390 28.3 5800 2545
4295 28.5 5800 2490
4310 28.7 5750 2510
4335 28.7 5600 2530
4350 28.9 5500 2550
4380 29.2 5540 2560
4390 29.2 5600 2560
4425 28.8 5970 2530
4450 28.8 6070 2525
4455 28.8 5860 2530
4450 28.6 6000 2525
4450 28.4 6110 2510
4450 28.8 6050 2540
4530 29.1 6080 2565
4535 29 6020 2575
4500 29.3 5870 2570
4495 29.6 5810 2540
4500 29.7 5860 2550
4530 29.9 5600 2550
4480 29.7 5900 2550
4520 29.3 5800 2530
4500 29 5530 2505
4510 29.8 5650 2495
4525 29.8 5640 2515
#N/A N/A 29.7 5680 2505
4510 30 5800 2470
4515 30.6 #N/A N/A 2560
4510 30.8 5850 2555
4490 30.2 5850 2500
4480 30.5 5850 2550
4450 30.7 5770 2535
4510 30.1 5780 2560
4600 30.7 5800 2560
4645 30.7 5830 2560
4645 30.5 5780 2570
4610 30.4 5800 2575
4550 30.2 5860 2585
4535 29.6 6200 2590
 4500 30.1 6430 2595
4490 30.1 6400 2585
4480 30 6530 2585
4425 29.9 6460 2550
4415 30 6260 2510
4390 30.4 6040 2525
4445 30.2 6030 2495
4370 30.2 6360 2450
4410 30.9 6360 2445
4410 31.5 6300 2500
4450 31.8 6260 2495
4445 31.9 6320 2480
4400 31.8 6200 2495
4425 32 6150 2485
4425 32 6250 2500
4500 31.9 6200 2505
4540 32 6350 2535
4570 32.1 6140 2520
4530 32.2 6080 2515
4515 32.2 6110 2515
4510 32 6200 2550
4500 31.8 6100 2560
4500 31.4 5920 2560
4565 31.6 6000 2580
4565 31.7 6050 2570
4560 31.3 5800 2580
4550 31.1 6020 2585
4585 31.1 5940 2555
4575 31 5890 2590
4595 31 5710 2540
4640 31 5520 2575
4600 30.9 5250 2555
4580 30.3 5340 2505
4580 30.7 5300 2530
4615 30.7 5300 2505
4605 30.5 5320 2525
4600 30.2 5260 2535
4595 29.9 5430 2550
4585 30 5610 2570
4600 29 5720 2520
4525 28 5580 2530
4530 28.2 5690 2530
4540 28.2 5630 2510
4530 28.7 5660 2510
#N/A N/A 29.8 5700 2515
 4495 30.3 #N/A N/A 2540
4460 30 5600 2545
4460 29.6 5500 2530
4440 28.7 5260 2530
4465 29 5040 2505
4425 #N/A N/A 5000 2495
4455 29.5 4900 2460
4420 29.5 5060 2500
4405 30.3 5180 2545
4445 30 5340 2535
4440 30.3 5240 2520
4410 30 4900 2420
4415 30 4900 2470
#N/A N/A 30.3 4920 2530
4385 30 4875 2500
4395 30.1 4875 2550
4450 30.3 5100 2550
4395 30.3 5020 2520
4410 29.8 5050 2545
4405 30.7 5080 2550
4405 30.2 4885 2520
4420 30 4795 2525
4250 28.5 4535 2540
4290 30 4635 2540
4320 30 4980 2570
4265 29.2 5080 2575
4200 29.6 5100 2585
4160 29.7 5100 2590
4150 #N/A N/A 5110 2580
4145 29.3 5030 2580
4190 29.5 4850 2550
4235 29.6 4700 2600
4320 29.9 4800 2630
4345 #N/A N/A 4785 2640
4345 #N/A N/A 4770 2645
4325 #N/A N/A 4655 2660
4360 29.4 4695 2660
4435 28.5 4865 2615
4430 29.2 4905 2640
4400 #N/A N/A 4980 2600
4420 29.3 5080 2575
#N/A N/A 29.3 5100 2520
4380 29.4 5120 2520
4305 29.5 5140 2620
4330 29.3 5090 2670
 4370 29.5 5100 2670
4375 29 5170 2595
4320 29 5280 2580
4250 28.7 5550 2555
4140 28.3 5710 2510
4290 29 5650 2540
4275 28.5 5900 2525
4275 28.5 6010 2515
4240 29.5 6290 2520
4255 #N/A N/A 6140 2525
4210 28.5 5700 2500
4175 28.6 5590 2435
4130 #N/A N/A 5200 2480
4120 28.5 5280 2485
4120 28.4 5300 2465
4130 28.8 5300 2485
4135 28.4 5500 2575
4140 27.7 5180 2600
4145 26.5 #N/A N/A 2600
4140 #N/A N/A #N/A N/A 2605
4040 26 5480 2585
4040 #N/A N/A 5830 2570
4075 #N/A N/A 5800 2505
4045 25.4 5740 2535
4045 25.3 6000 2525
4060 #N/A N/A 6010 2540
4100 25.1 6150 2610
4120 25 6220 2620
4110 25 6350 2700
4095 25 6690 2690
#N/A N/A 25.3 6620 2680
4095 25.7 6450 2625
4090 25.7 6450 2690
4090 25.8 6520 2735
4040 25.7 6640 2760
4040 25.5 6370 2745
4025 25.5 6400 2720
4030 25 6590 2765
4030 25 7000 2720
4105 25 7390 2765
4150 25.1 7810 2765
4195 25.6 7800 2765
#N/A N/A 25.6 7650 2750
4110 26 7750 2790
#N/A N/A 26 7860 2810
 4055 25.9 7670 2830
4050 25.7 7740 2945
4090 25.3 7740 2940
4185 25.3 7810 2980
4115 25.2 7730 3000
#N/A N/A #N/A N/A 7740 2995
4075 25 7700 3000
#N/A N/A 25 7640 3030
4070 #N/A N/A 7590 3040
4040 #N/A N/A 7580 3060
4040 25 7000 2990
4035 25.1 7250 2965
4060 25 7260 2980
#N/A N/A 25.1 7200 3065
4025 #N/A N/A 7240 3080
4000 25 7080 3105
3995 24.2 7100 3095
4015 24 7100 2980
3995 24.5 7330 3020
3990 25.3 7500 3030
3870 24.5 7800 3020
3860 24.9 7850 3030
3860 25.5 8100 3030
3900 25.4 8000 3000
3875 25.5 7930 2950
#N/A N/A 24.9 8070 2990
3820 24.3 8150 2915
3830 24.3 8060 2890
3785 24.2 8370 2950
3730 24.1 8100 2950
3740 24.3 8030 2985
3750 23.5 7800 3030
3690 22.6 7750 3000
3700 22.3 8200 2975
3680 23.3 8240 2920
3860 24 8240 3115
3900 24.5 8300 3115
3855 24.4 8180 3125
3880 24.9 8290 3065
3910 24.4 8680 3090
3935 24.3 8810 3090
3945 23.5 8530 3080
3930 23.5 8660 3100
3920 23.5 9030 3135
3890 23.3 8850 3140
3920 23.4 8790 3100
4015 23.7 8810 3140
4010 23.3 8790 3180
4155 23.7 8800 3180
4170 23.5 8700 3160
4110 23.4 8750 3185
4170 #N/A N/A 9130 3125
4170 23.5 9140 3115
4145 23.2 8900 3085
4200 23.3 8900 3115
4215 23.6 8700 3100
4245 24.1 8580 3020
4265 24.6 8560 3075
3945 24.2 8560 3050
3440 23.8 8500 3030
3465 23.3 8180 3000
3480 23.4 7810 2985
3590 23.4 7820 2920
3570 23.3 8340 2990
3555 #N/A N/A 8790 3100
3565 23.5 8840 3060
3570 23.1 8600 3135
3565 #N/A N/A 8540 3155
3560 23.5 8800 3135
3555 23.8 8810 3110
3565 23.5 8940 3110
3555 23 8850 3080
3585 23.5 8900 3075
3540 23.5 8760 3095
3555 23.5 8900 3110
3610 23.9 9000 3115
3550 23.5 9680 3150
3555 23.5 10140 3095
3490 23 10600 3070
3500 23 11180 3145
3535 23 10800 3130
3490 22.8 10680 3145
3460 22.8 10620 3100
3440 23.4 10840 3135
3455 23 11500 3185
3435 23 11660 3155
3555 22.7 12020 3165
3555 22.1 11560 3185
3565 21.6 11800 3180
3585 21.9 11980 3205
3645 21.9 12320 3290
3700 22.4 12800 3300
3700 #N/A N/A 12500 3300
3675 #N/A N/A 12500 3300
3670 22.3 12800 3215
3700 22.4 12940 3250
3740 #N/A N/A 13000 3260
3770 22.4 13240 3220
3845 22.2 13000 3200
3830 22.2 12460 3290
3860 21.8 12060 3210
3970 21.9 12160 3230
3995 21.9 11500 3185
4230 #N/A N/A 11580 3190
4455 22 11920 3190
4440 23 11980 3170
4480 22.6 12000 3110
4425 22.9 12020 3130
4435 22.9 11980 3180
4485 #N/A N/A 11900 3245
4300 22.8 11820 3180
4250 22.5 11920 3240
4145 22.7 11760 3180
4255 22.7 12500 3150
4175 21.5 12140 3190
4155 21.4 12380 3145
4075 21.7 12400 2940
4000 21.5 12360 2980
4000 21.9 12680 2960
4100 #N/A N/A 12720 3000
4165 21.6 12900 2980
4215 21.4 12800 2950
4230 21.2 12580 2870
4285 #N/A N/A 12740 2800
4300 #N/A N/A 12700 2750
4400 #N/A N/A 12260 2865
4400 21.2 12360 2995
4350 21.2 12340 2960
4280 21.2 12340 2960
4200 21 12760 2960
4140 20.5 12760 3000
4010 21.2 12900 3020
4110 #N/A N/A 12820 3010
4025 20.5 12460 2900
4000 20.2 12360 2855
4015 20 13080 2850
4235 19.9 13000 2960
4340 19 12760 2930
4345 19.3 12820 2950
4365 19.3 12920 2890
4300 20.3 13420 2985
4220 20.5 13160 2975
4115 20.5 13340 3000
4130 20.2 13000 3100
4050 20 12880 3130
4090 20 12740 3120
4000 20 12700 3160
4100 19.9 12420 3165
4200 20 12520 3130
4100 20 12280 3140
4085 20 11940 3170
4080 20.4 12200 3155
4140 20.6 12280 3255
4120 21.1 12180 3240
4120 21.5 12040 3220
4275 21.6 12120 3195
4215 21.7 12380 3230
4155 22.2 12340 3290
4240 22.8 12960 3260
4290 22.7 12800 3205
4340 22.7 12720 3215
4170 22.1 12460 3200
4125 22.5 12300 3120
4135 22.1 12360 3230
4120 22.6 12380 3235
4100 #N/A N/A 12460 3220
4075 #N/A N/A 12800 3185
4040 22.8 12660 3135
4060 22.3 13500 3180
4005 22.3 13400 3155
4100 21.9 14000 3175
4065 22.1 13940 3180
4075 21.4 14200 3135
4060 21.7 14060 3115
4075 #N/A N/A 13980 3105
4010 21.5 14740 3130
4015 20.7 14520 3165
4040 20.8 14360 3140
4005 20.8 14360 3110
3980 20.9 13740 3130
3870 21.1 13400 3120
3965 #N/A N/A 13400 3100
3880 21 13060 3095
3935 21 13600 3095
3945 21.3 13420 3000
3950 21.4 13420 2990
3920 20.9 12800 2975
3870 21 13000 2955
3810 21.4 13000 2950
3700 20.8 12400 2890
3590 #N/A N/A 12800 2885
3570 20.9 12680 3085
3605 20.5 12900 3075
3700 #N/A N/A 13380 2935
3705 20.5 13300 2875
3715 #N/A N/A 12900 2875
3730 20.7 12680 2870
3740 20.9 12500 2870
3810 #N/A N/A 12780 2825
3840 20.7 12520 2820
3880 20.6 12700 2890
3860 21.4 12640 2900
3920 21.4 12700 2860
3940 21.2 12680 2905
3920 21.5 12600 2900
3880 22 12980 2900
3770 22.1 13300 2935
3760 22.1 13180 3120
3800 21.6 13000 3140
3850 22.1 12940 3130
3935 22.3 13120 3115
3900 22.5 13080 3140
3880 22.6 12420 3100
3800 22.7 12320 3100
3830 22.9 12220 3105
3830 23 12060 3100
3780 23.4 12200 3150
3800 23.6 12700 3150
3845 23.3 12400 3195
3845 23.4 12320 3200
3820 23.4 12160 3175
3790 23.4 12180 3200
3765 23.2 11920 3175
3765 23 12000 3185
3850 23.3 11800 3190
3815 23.4 11580 3185
3895 24 11580 3220
3895 24.6 12300 3245
3870 24.6 12240 3220
3850 24.6 12340 3220
3760 24.6 12500 3220
3810 24.6 12540 3275
3815 #N/A N/A 12420 3320
3815 24.7 12540 3320
3850 24 12420 3290
 22

IGBC Index
PX_LAST
48700
52280
52600
51920
51280
51340
53500
54380
54080
51380
51400
52500
53400
53820
54700
53400
54180
52260
50180
50660
49000
50860
51800
50500
51600
52340
52000
51240
50100
49400
48000
48080
50900
51400
50900
50700
50700
50600
50900
51600
50340
49940
50100
50960
51320
50680
51500
51200
50440
50420
50160
50100
49380
49800
48020
47060
46000
45020
46260
47200
46600
47120
47700
48480
49180
47360
47600
44400
44600
44800
44880
45340
44200
43420
43100
43040
42100
40900
40020
38580
38200
37000
37180
39000
37400
37800
39700
40180
41140
40040
40700
39340
39880
39500
40740
40280
40620
40200
40660
40000
39340
38580
39600
41020
41300
40260
39340
38220
38600
38500
38380
40700
42660
43460
43200
44000
45860
45520
46080
46060
45380
45100
45540
46000
45800
44220
44600
44860
44160
43600
44800
45400
45020
44920
45340
46500
47700
44780
46000
45920
45200
45040
43820
42000
41120
43080
43000
43700
43920
42800
44460
45520
45360
43940
43240
43140
43300
43800
44300
45100
45140
44960
44820
43980
44700
45160
44700
44260
43060
42700
42040
42600
40440
42000
41760
40760
39620
40840
40040
39740
39520
40060
39880
39760
39620
39400
38720
39660
39600
40800
40960
41180
41280
41000
41640
42120
42100
42140
41400
42500
42100
42020
41220
40640
40400
40320
40840
41300
41780
41740
41140
39500
41240
40400
40240
40160
40700
40000
39860
40000
39800
40020
39820
39860
41120
41540
41640
41400
41400
42360
42940
42940
43980
43260
43100
42420
42780
43480
43280
43300
43560
43840
43560
42700
43640
42700
43240
43700
44400
44300
45380
45160
44820
44840
44820
44260
43840
43000
41200
40600
39440
38400
37600
37600
38040
38120
38500
38260
38340
35380
36500
34680
34680
37540
38360
38740
37620
37000
36440
35260
35100
35020
35200
35560
36000
37000
37160
38080
38560
38200
38620
38420
37500
36900
38780
38980
38480
38320
38500
38560
38320
38000
38140
38780
38680
38620
38540
38480
40100
40140
40720
40080
40500
40500
40420
39980
39340
39500
39500
39700
38500
37380
37100
35720
34100
35120
34320
34200
33500
33120
33700
33120
33500
33460
32620
35160
36780
36080
36480
37140
37020
38980
38180
38220
37300
35900
36000
36400
35860
37200
37860
37640
37400
38160
39080
36600
36600
36260
36140
36100
36580
35460
35400
35200
34820
35000
35700
36500
36220
36660
36800
36240
36120
35900
36140
36220
37100
37500
37020
37520
37560
37600
38080
39380
39540
39440
39620
39680
39820
38760
37460
38700
38360
37600
37440
37340
38300
39780
40240
41120
40860
41540
41500
41620
41540
41300
40160
40200
40500
40400
39900
39220
39020
39980
39040
39400
36520
35880
34820
35200
35320
35900
35700
36200
36000
36000
35980
35940
36680
35940
36000
36280
36000
35140
35280
35220
34520
33440
33680
33520
33460
33560
33800
33560
33400
33800
34280
34100
33900
34500
33420
33880
34360
34260
33860
32860
31960
31500
31660
31380
31620
32680
32000
32100
32260
32280
31900
30980
29580
30960
31500
31100
30020
29860
30220
30420
30460
29520
29000
29540
30380
30220
30500
30360
30220
29320
29200
28900
28960
28220
27580
27380
28080
27880
28020
29240
29780
29540
29500
30160
30060
33320
32080
32300
32520
32320
32200
33520
33700
33700
34160
34000
35200
36480
37500
37500
37600
36600
36920
36860
36000
37180
38500
38140
38060
38120
37800
35500
31480
32000
31440
32000
31520
30620
30840
31300
32000
30800
30300
31600
31280
32000
31900
31820
31720
32380
34340
35020
35320
35520
35700
36000
36200
36940
37000
37400
37600
36200
38480
38780
39580
39700
40620
41480
38860
38640
38200
39000
38540
38420
38800
37340
37720
38400
37920
37920
37820
38300
37180
36560
36420
35320
33500
34880
36000
36460
35240
36620
35020
34720
34300
Ticker Name
COLCAP Index
ECOPETL CB Equity Ecopetrol SA
PFBCOLO CB Equity BanColombia SA
PFGRUPSU CB Equity Grupo de Inversiones Suramericana SA
GRUPOARG CB Equity Inversiones Argos SA
NUTRESA CB Equity Grupo Nutresa SA
PFCEMARG CB Equity Cementos Argos SA
EXITO CB Equity Almacenes xito SA
ISA CB Equity Interconexin Elctrica SA ESP
CORFICOL CB Equity Corporacin Financiera Colombiana SA
PFDAVVND CB Equity Banco Davivienda SA
ISAGEN CB Equity Isagen SA ESP
BOGOTA CB Equity Banco de Bogot SA
CLH CB Equity Cemex Latam Holdings SA
PREC CB Equity Pacific Rubiales Energy Corp
CELSIA CB Equity Compaa Colombiana de Inversiones SA
PFAVAL CB Equity Grupo Aval Acciones y Valores
EEB CB Equity Empresa de Energa de Bogot SA
PFAVH CB Equity Avianca Holdings SA
BVC CB Equity Bolsa de Valores de Colombia
CNEC CB Equity Canacol Energy Ltd
% Index Weight Shares

15.8082675212 82.98904136
14.4548440824 8.431549095
12.8497067716 5.491508074
10.1429097783 7.715645127
6.6933936715 4.213495218
6.5716071476 10.19864607
5.3636799094 2.899917317
3.5422792229 6.584808951
3.1220140022 1.375716744
2.9083209651 1.595739963
2.7828158402 14.38699359
2.6264149039 0.651969773
2.5599477193 2.330964747
2.5584729635 1.268727032
2.3369094306 6.421444206
2.3251645947 28.65867426
2.3195804472 23.91150856
0.4930421191 2.178235206
0.2929744997 207.6347603
0.2476544096 0.339161034
ID BLOOMBERG PORTAFOLIO DE INVERSIN
2/22/2012
2/23/2012 0.3175%
2/24/2012 -0.4507%
2/27/2012 -0.3547%
2/28/2012 -0.4471%
2/29/2012 1.2502%
3/1/2012 0.1109%
3/2/2012 -0.2786%
3/5/2012 -0.2368%
3/6/2012 -1.1444%
3/7/2012 0.2935%
3/8/2012 0.8005%
3/9/2012 -0.3124%
3/12/2012 -0.3179%
3/13/2012 1.2718%
3/14/2012 -0.1799%
3/15/2012 -0.2480%
3/16/2012 -2.1990%
3/20/2012 1.3098%
3/21/2012 -0.2747%
3/22/2012 0.0979%
3/23/2012 0.9096%
3/26/2012 0.8644%
3/27/2012 -0.2015%
3/28/2012 0.2166%
3/29/2012 0.5752%
3/30/2012 0.1299%
4/2/2012 0.2098%
4/3/2012 0.3202%
4/4/2012 0.3797%
4/9/2012 0.3873%
4/10/2012 -0.3114%
4/11/2012 0.3020%
4/12/2012 -0.3208%
4/13/2012 -0.6330%
4/16/2012 1.0675%
4/17/2012 0.2628%
4/18/2012 0.0421%
4/19/2012 -0.3289%
4/20/2012 0.5425%
4/23/2012 -0.8884%
4/24/2012 -0.5326%
4/25/2012 0.7409%
4/26/2012 0.4620%
4/27/2012 0.9961%
4/30/2012 0.7465%
5/2/2012 1.6022%
5/3/2012 0.2801%
5/4/2012 -0.3037%
5/7/2012 0.3869%
 5/8/2012 0.0869%
5/9/2012 -0.2625%
5/10/2012 -0.8194%
5/11/2012 -0.4570%
5/14/2012 -1.8784%
5/15/2012 -0.3632%
5/16/2012 0.4996%
5/17/2012 -1.4352%
5/18/2012 0.2510%
5/22/2012 1.0347%
5/23/2012 -0.1240%
5/24/2012 -0.4788%
5/25/2012 -0.5052%
5/28/2012 -1.2070%
5/29/2012 0.4194%
5/30/2012 -0.6651%
5/31/2012 2.6962%
6/1/2012 -2.1357%
6/4/2012 -1.4662%
6/5/2012 -0.1105%
6/6/2012 0.8138%
6/7/2012 -0.0611%
6/8/2012 0.1237%
6/12/2012 0.1188%
6/13/2012 -0.9268%
6/14/2012 0.4627%
6/15/2012 -0.9950%
6/19/2012 1.8162%
6/20/2012 0.9216%
6/21/2012 -2.0257%
6/22/2012 0.1521%
6/25/2012 -2.2325%
6/26/2012 -0.2962%
6/27/2012 1.2821%
6/28/2012 -0.2744%
6/29/2012 1.7053%
7/3/2012 2.0323%
7/4/2012 0.2518%
7/5/2012 -0.0137%
7/6/2012 -0.1634%
7/9/2012 -0.5591%
7/10/2012 -0.5904%
7/11/2012 0.8720%
7/12/2012 -1.2369%
7/13/2012 0.3899%
7/16/2012 0.1517%
7/17/2012 -0.0246%
7/18/2012 0.4427%
7/19/2012 0.2936%
7/23/2012 -0.6077%
7/24/2012 0.2346%
7/25/2012 -0.6512%
7/26/2012 0.2829%
 7/27/2012 1.7267%
7/30/2012 -0.1315%
7/31/2012 -0.4367%
8/1/2012 0.0433%
8/2/2012 -1.0816%
8/3/2012 -0.1897%
8/6/2012 -0.4677%
8/8/2012 -1.6192%
8/9/2012 1.5460%
8/10/2012 0.7991%
8/13/2012 -0.7944%
8/14/2012 0.8936%
8/15/2012 0.4501%
8/16/2012 -0.0805%
8/17/2012 0.2397%
8/21/2012 -1.1305%
8/22/2012 0.0826%
8/23/2012 0.5122%
8/24/2012 -0.4223%
8/27/2012 -0.0900%
8/28/2012 0.4491%
8/29/2012 -0.3999%
8/30/2012 -0.1131%
8/31/2012 0.2474%
9/3/2012 0.2500%
9/4/2012 -0.7011%
9/5/2012 -0.0287%
9/6/2012 1.5179%
9/7/2012 0.3028%
9/10/2012 -0.3715%
9/11/2012 0.5788%
9/12/2012 0.3502%
9/13/2012 0.4984%
9/14/2012 0.2039%
9/17/2012 -0.5171%
9/18/2012 0.4352%
9/19/2012 0.9936%
9/20/2012 0.0898%
9/21/2012 0.0564%
9/24/2012 -0.5578%
9/25/2012 -0.3214%
9/26/2012 0.0502%
9/27/2012 0.6259%
9/28/2012 -0.7862%
10/1/2012 0.0335%
10/2/2012 0.8851%
10/3/2012 0.0815%
10/4/2012 0.3772%
10/5/2012 0.2199%
10/8/2012 -0.2386%
10/9/2012 -0.2514%
10/10/2012 0.0386%
10/11/2012 0.0730%
10/12/2012 0.3728%
10/16/2012 0.8736%
10/17/2012 2.1723%
10/18/2012 1.3465%
10/19/2012 0.2481%
10/22/2012 0.8379%
10/23/2012 -0.1506%
10/24/2012 0.6109%
10/25/2012 2.3746%
10/26/2012 -0.3391%
10/29/2012 0.5109%
10/30/2012 -0.8900%
10/31/2012 0.5544%
11/1/2012 -2.1418%
11/2/2012 -0.9727%
11/6/2012 -0.8088%
11/7/2012 -2.4124%
11/8/2012 2.7142%
11/9/2012 0.9327%
11/13/2012 -0.3624%
11/14/2012 -0.4672%
11/15/2012 0.7574%
11/16/2012 0.0874%
11/19/2012 0.4779%
11/20/2012 -0.2331%
11/21/2012 0.2999%
11/22/2012 0.0612%
11/23/2012 -0.4621%
11/26/2012 -0.5781%
11/27/2012 -0.3310%
11/28/2012 0.5203%
11/29/2012 0.4358%
11/30/2012 0.8110%
12/3/2012 0.4501%
12/4/2012 0.3008%
12/5/2012 0.9788%
12/6/2012 0.0517%
12/7/2012 -0.2002%
12/10/2012 0.1031%
12/11/2012 0.7744%
12/12/2012 0.2424%
12/13/2012 -0.1571%
12/14/2012 -0.2565%
12/17/2012 -0.3130%
12/18/2012 0.1795%
12/19/2012 0.5531%
12/20/2012 -0.1502%
12/21/2012 0.0073%
12/24/2012 0.3763%
12/26/2012 -0.3111%
12/27/2012 0.5375%
12/28/2012 -0.0674%
1/2/2013 -0.8284%
 1/3/2013 1.1901%
1/4/2013 0.5020%
1/8/2013 -0.4479%
1/9/2013 0.3990%
1/10/2013 -0.3011%
1/11/2013 -0.0555%
1/14/2013 0.1843%
1/15/2013 0.0386%
1/16/2013 0.1216%
1/17/2013 -0.5787%
1/18/2013 0.5799%
1/21/2013 -0.0428%
1/22/2013 0.3950%
1/23/2013 0.1362%
1/24/2013 0.5221%
1/25/2013 -0.2856%
1/28/2013 -0.7211%
1/29/2013 0.4703%
1/30/2013 0.1928%
1/31/2013 -0.4479%
2/1/2013 0.5053%
2/4/2013 0.0196%
2/5/2013 0.8444%
2/6/2013 -0.2509%
2/7/2013 0.0904%
2/8/2013 -0.0077%
2/11/2013 -0.4376%
2/12/2013 -0.0172%
2/13/2013 0.7197%
2/14/2013 -0.1190%
2/15/2013 -0.9075%
2/18/2013 0.3034%
2/19/2013 -0.3115%
2/20/2013 -0.1046%
2/21/2013 0.1238%
2/22/2013 0.5310%
2/25/2013 0.1301%
2/26/2013 -0.3981%
2/27/2013 -0.0294%
2/28/2013 -0.2021%
3/1/2013 0.0445%
3/4/2013 -0.7921%
3/5/2013 -0.3400%
3/6/2013 -0.2075%
3/7/2013 -1.0426%
3/8/2013 -0.2758%
3/11/2013 0.1750%
3/12/2013 0.5306%
3/13/2013 -0.5098%
3/14/2013 0.1509%
3/15/2013 0.9432%
3/18/2013 -1.2832%
3/19/2013 -1.0946%
3/20/2013 -0.1820%
3/21/2013 -0.1598%
3/22/2013 0.0377%
3/26/2013 0.8469%
3/27/2013 0.0558%
4/1/2013 0.0301%
4/2/2013 -0.0099%
4/3/2013 -1.0678%
4/4/2013 0.5970%
4/5/2013 0.1392%
4/8/2013 -0.6987%
4/9/2013 -0.4376%
4/10/2013 0.3254%
4/11/2013 0.3157%
4/12/2013 -0.9577%
4/15/2013 -3.3032%
4/16/2013 1.7709%
4/17/2013 -0.0876%
4/18/2013 0.0592%
4/19/2013 0.1264%
4/22/2013 0.4777%
4/23/2013 0.1521%
4/24/2013 -0.0120%
4/25/2013 -0.0672%
4/26/2013 -0.8924%
4/29/2013 -0.5379%
4/30/2013 -0.8547%
5/2/2013 0.8151%
5/3/2013 0.1819%
5/6/2013 -0.4763%
5/7/2013 0.2718%
5/8/2013 -0.9932%
5/9/2013 -0.3895%
5/10/2013 -1.1957%
5/14/2013 0.8826%
5/15/2013 1.3235%
5/16/2013 0.9179%
5/17/2013 0.3455%
5/20/2013 -0.1459%
5/21/2013 0.9735%
5/22/2013 0.1698%
5/23/2013 -0.3048%
5/24/2013 0.3229%
5/27/2013 -0.3218%
5/28/2013 0.7226%
5/29/2013 -0.7305%
5/30/2013 -0.7733%
5/31/2013 -2.3201%
6/4/2013 1.3989%
6/5/2013 0.0178%
6/6/2013 -0.5039%
6/7/2013 -0.3870%
6/11/2013 -1.7556%
6/12/2013 -1.3463%
6/13/2013 0.3273%
6/14/2013 0.4329%
6/17/2013 -0.2711%
6/18/2013 0.9956%
6/19/2013 -0.4136%
6/20/2013 -1.9690%
6/21/2013 -0.5927%
6/24/2013 -1.3958%
6/25/2013 -0.7439%
6/26/2013 0.8723%
6/27/2013 0.3302%
6/28/2013 2.4846%
7/2/2013 0.1309%
7/3/2013 -0.3338%
7/4/2013 -0.0297%
7/5/2013 -0.4735%
7/8/2013 -0.8397%
7/9/2013 -1.1249%
7/10/2013 -1.7576%
7/11/2013 1.9022%
7/12/2013 0.7877%
7/15/2013 2.2146%
7/16/2013 0.6360%
7/17/2013 1.2717%
7/18/2013 0.8911%
7/19/2013 0.2835%
7/22/2013 -1.3737%
7/23/2013 1.5161%
7/24/2013 1.1607%
7/25/2013 -0.1748%
7/26/2013 -0.1579%
7/29/2013 -0.4121%
7/30/2013 0.5919%
7/31/2013 -1.3789%
8/1/2013 1.3001%
8/2/2013 0.7968%
8/5/2013 -0.2973%
8/6/2013 -0.3508%
8/8/2013 0.1979%
8/9/2013 0.8635%
8/12/2013 0.1803%
8/13/2013 1.2037%
8/14/2013 0.5931%
8/15/2013 -0.7909%
8/16/2013 -0.1407%
8/20/2013 -0.0698%
8/21/2013 -0.3265%
8/22/2013 0.4268%
8/23/2013 0.2712%
8/26/2013 -0.6608%
8/27/2013 -0.2241%
8/28/2013 0.7854%
 8/29/2013 -0.6987%
8/30/2013 0.5788%
9/2/2013 0.3415%
9/3/2013 0.4114%
9/4/2013 0.8413%
9/5/2013 -0.2879%
9/6/2013 -0.8216%
9/9/2013 0.9352%
9/10/2013 0.4340%
9/11/2013 0.2132%
9/12/2013 -0.0791%
9/13/2013 -0.5927%
9/16/2013 -0.2246%
9/17/2013 0.3313%
9/18/2013 -0.3419%
9/19/2013 -0.0661%
9/20/2013 0.0925%
9/23/2013 0.2717%
9/24/2013 0.3218%
9/25/2013 0.0681%
9/26/2013 -0.7284%
9/27/2013 0.2463%
9/30/2013 -0.9430%
10/1/2013 0.6164%
10/2/2013 0.1818%
10/3/2013 0.0715%
10/4/2013 -0.4344%
10/7/2013 -0.0376%
10/8/2013 -0.0307%
10/9/2013 -0.4221%
10/10/2013 0.2696%
10/11/2013 0.4487%
10/15/2013 0.1614%
10/16/2013 -0.0216%
10/17/2013 0.1179%
10/18/2013 0.3622%
10/21/2013 -0.2055%
10/22/2013 -0.2458%
10/23/2013 0.0021%
10/24/2013 0.1571%
10/25/2013 -0.1025%
10/28/2013 -0.6923%
10/29/2013 0.0538%
10/30/2013 -0.1534%
10/31/2013 -1.2000%
11/1/2013 0.9147%
11/5/2013 -0.8993%
11/6/2013 0.1887%
11/7/2013 -0.7109%
11/8/2013 -2.3913%
11/12/2013 -3.3366%
11/13/2013 2.4849%
11/14/2013 0.8390%
11/15/2013 0.0779%
11/18/2013 0.2946%
11/19/2013 -0.4902%
11/20/2013 0.0230%
11/21/2013 -0.6383%
11/22/2013 -0.4688%
11/25/2013 -1.3291%
11/26/2013 -0.6033%
11/27/2013 -0.0576%
11/28/2013 0.3444%
11/29/2013 -0.0600%
12/2/2013 -0.4798%
12/3/2013 -0.1399%
12/4/2013 -2.6866%
12/5/2013 1.5159%
12/6/2013 -0.8251%
12/9/2013 1.0023%
12/10/2013 0.6250%
12/11/2013 0.2280%
12/12/2013 1.1611%
12/13/2013 -0.4764%
12/16/2013 -1.3319%
12/17/2013 0.8716%
12/18/2013 -1.2146%
12/19/2013 0.6634%
12/20/2013 1.6943%
12/23/2013 -2.2415%
12/24/2013 0.1473%
12/26/2013 -0.6245%
12/27/2013 0.0502%
12/30/2013 -0.2025%
1/2/2014 0.6163%
1/3/2014 -0.8667%
1/7/2014 -1.3143%
1/8/2014 -0.3563%
1/9/2014 -0.0668%
1/10/2014 -1.2855%
1/13/2014 -0.3105%
1/14/2014 0.3598%
1/15/2014 0.4259%
1/16/2014 -0.8427%
1/17/2014 -0.3424%
1/20/2014 0.3122%
1/21/2014 -0.2676%
1/22/2014 0.9203%
1/23/2014 -1.9901%
1/24/2014 -1.2930%
1/27/2014 -1.8987%
1/28/2014 -0.9454%
1/29/2014 -0.5314%
1/30/2014 0.1672%
1/31/2014 0.5225%
2/3/2014 -0.5422%
 2/4/2014 -0.2599%
2/5/2014 0.5248%
2/6/2014 1.6962%
2/7/2014 0.9794%
2/10/2014 -1.2349%
2/11/2014 0.8712%
2/12/2014 1.0461%
2/13/2014 0.3976%
2/14/2014 0.9605%
2/17/2014 -0.2996%
2/18/2014 0.7707%
2/19/2014 0.9854%
2/20/2014 -1.2651%
2/21/2014 -0.3245%
2/24/2014 0.9007%
2/25/2014 -2.9075%
2/26/2014 -0.8412%
2/27/2014 0.3104%
2/28/2014 1.6664%
3/3/2014 -0.7670%
3/4/2014 2.2970%
3/5/2014 1.6596%
3/6/2014 1.9218%
3/7/2014 -1.2246%
3/10/2014 0.1008%
3/11/2014 1.1864%
3/12/2014 0.0862%
3/13/2014 0.3319%
3/14/2014 -0.2849%
3/17/2014 0.5244%
3/18/2014 -0.1667%
3/19/2014 0.1151%
3/20/2014 1.1328%
3/21/2014 -0.5078%
3/25/2014 2.1241%
3/26/2014 0.3792%
3/27/2014 0.9466%
3/28/2014 0.4319%
3/31/2014 0.8460%
4/1/2014 0.1686%
4/2/2014 0.8328%
4/3/2014 0.3579%
4/4/2014 -0.7907%
4/7/2014 -1.0354%
4/8/2014 -1.0281%
4/9/2014 0.2915%
4/10/2014 1.1390%
4/11/2014 -0.6323%
4/14/2014 0.2981%
4/15/2014 -1.4468%
4/16/2014 1.0901%
4/21/2014 -0.6976%
4/22/2014 -0.6256%
4/23/2014 -0.0991%
4/24/2014 -0.8584%
4/25/2014 -0.0271%
4/28/2014 0.1161%
4/29/2014 0.7271%
4/30/2014 1.1940%
5/2/2014 -0.6534%
5/5/2014 -0.2297%
5/6/2014 -0.0340%
5/7/2014 0.5476%
5/8/2014 0.8528%
5/9/2014 -0.0373%
5/12/2014 0.5357%
5/13/2014 -0.1292%
5/14/2014 -0.0390%
5/15/2014 -0.6732%
5/16/2014 0.5316%
5/19/2014 -0.0699%
5/20/2014 -1.4183%
5/21/2014 0.4458%
5/22/2014 0.1848%
5/23/2014 -0.2899%
5/26/2014 -0.3297%
5/27/2014 0.0354%
5/28/2014 -0.1152%
5/29/2014 -0.0016%
5/30/2014 -0.6065%
6/3/2014 1.4884%
6/4/2014 -0.3242%
6/5/2014 0.6276%
6/6/2014 -0.3727%
6/9/2014 0.2193%
6/10/2014 1.7354%
6/11/2014 0.2274%
6/12/2014 -0.2580%
6/13/2014 0.3112%
6/16/2014 0.8301%
6/17/2014 -0.6022%
6/18/2014 0.0979%
6/19/2014 -0.0340%
6/20/2014 0.2184%
6/24/2014 -0.1968%
6/25/2014 -0.2128%
6/26/2014 -0.4552%
6/27/2014 -0.0314%
7/1/2014 -0.0763%
7/2/2014 -0.0831%
7/3/2014 0.3098%
7/4/2014 -0.3446%
7/7/2014 0.1195%
7/8/2014 -0.4213%
7/9/2014 -1.0488%
7/10/2014 -0.1709%
 7/11/2014 0.5417%
7/14/2014 -0.4615%
7/15/2014 0.6520%
7/16/2014 0.4276%
7/17/2014 0.0398%
7/18/2014 -0.3473%
7/21/2014 0.3547%
7/22/2014 0.3913%
7/23/2014 0.0433%
7/24/2014 -0.1671%
7/25/2014 0.3160%

Ponderacin Acciones en el COLCAP

Ecopetrol SA
ECOPETL CB Equity
100% 15.000%

Datos Descriptivos
Ecopetrol SA
Media -0.0718%
Volatilidad 1.4673%

Rentabilidad Anual -23.071%

Volatilidad Anual 23.2922%

Beta 0.17

PORTAFOLIO
Rentabilidad diaria 0.0176%
Rentabilidad Anual 6.6362%
Volatilidad diaria 0.8305%
Volatilidad Anual 13.1834%
R^2
BETA 0.28315
ALFA

Histograma del Portafolio de Inversiones

Max
Min
Rango
Nmero
Amplitud
VAR al 95% de Confianza
VaR=Vmdo*desvtpica*raiz tiempo
1 da
VaR Portafolio
BENCHMARK

0.0000%
0.0000%
-0.8734%
0.0000%
0.2191%
1.5201%
-0.4320%
0.0000%
-2.1883%
0.4415%
0.8772%
0.4357%
-0.8734%
0.8734%
0.0000%
0.8658%
-1.9587%
0.0000%
-0.4405%
0.0000%
1.0977%
-0.2186%
-0.8791%
1.9673%
-0.4338%
-0.6543%
0.6543%
0.2172%
0.8639%
-0.6473%
-0.6515%
-0.4367%
-0.2191%
-0.8811%
2.1883%
1.2903%
-1.7242%
1.9376%
2.3183%
-1.2579%
0.6309%
0.6270%
0.8299%
0.8230%
1.0194%
1.0091%
1.1976%
-1.1976%
0.4008%
-0.6018%
0.0000%
0.4016%
-1.4127%
-3.5164%
0.2103%
2.0791%
-2.0791%
1.0449%
1.8538%
1.0152%
0.2018%
0.8032%
-1.8164%
0.4065%
0.0000%
3.3902%
-3.5932%
-2.8868%
-0.2094%
2.2799%
-0.8230%
1.8424%
-1.6360%
-1.6632%
1.2500%
-1.8809%
0.4211%
1.4599%
-2.3038%
1.6807%
-2.9600%
0.4283%
2.3232%
-0.8386%
3.1091%
1.2171%
-0.4040%
0.0000%
1.2073%
-1.8164%
-1.2295%
0.4115%
-1.0320%
1.0320%
1.0215%
0.6079%
1.0050%
-0.4008%
-0.4024%
0.8032%
-1.4099%
0.2026%
 1.0071%
0.2002%
-0.6018%
1.0010%
-0.8000%
0.4008%
-0.2002%
-0.4016%
-0.8081%
0.6067%
-0.4040%
0.2022%
0.4032%
-0.8081%
1.0091%
-1.2121%
0.4057%
0.6055%
-0.2014%
-0.6067%
0.2026%
0.0000%
-0.4057%
0.2030%
0.0000%
-0.8147%
-0.4098%
1.8312%
0.4024%
-0.4024%
0.2014%
0.0000%
0.8016%
-0.1998%
0.0000%
-0.4008%
0.4008%
-0.2002%
-0.2006%
0.0000%
0.0000%
0.0000%
0.6006%
-2.2201%
1.6195%
0.6006%
1.5842%
0.0000%
0.1963%
-0.5900%
0.5900%
-1.9803%
-0.8032%
-0.4040%
1.4071%
1.5842%
-0.5911%
-0.3960%
0.0000%
-0.1986%
0.7921%
1.7596%
0.0000%
-0.5831%
-0.5865%
0.7813%
-1.1742%
-1.5873%
0.0000%
-2.0203%
1.6195%
3.5507%
-0.5831%
0.0000%
-3.1686%
0.6018%
1.1929%
-1.1929%
1.3903%
0.1970%
0.1967%
-2.1848%
0.8000%
0.7937%
0.7874%
0.3914%
0.0000%
-1.1788%
-0.1978%
0.1978%
-0.1978%
-0.5958%
1.1881%
0.9794%
0.3891%
-0.1944%
-1.1742%
0.3929%
0.0000%
0.0000%
-0.7874%
-0.9931%
-0.4000%
0.7984%
-0.3984%
-1.4071%
 3.5789%
-0.1955%
-2.1761%
1.9803%
-0.5900%
0.9814%
0.0000%
0.0000%
0.3899%
0.1944%
0.3876%
0.1932%
0.1929%
-0.3861%
0.0000%
-1.3632%
-1.5811%
0.5958%
-1.1952%
-1.8201%
-0.2043%
2.2246%
-0.2002%
-0.6030%
0.6030%
-0.4016%
0.6018%
0.1998%
1.1905%
-0.5935%
-0.1986%
0.0000%
1.3821%
0.3914%
0.0000%
0.7782%
-0.3884%
0.3884%
0.1936%
-1.1673%
1.3606%
-1.9494%
1.3685%
-0.7797%
-1.9763%
0.9931%
-0.9931%
0.7952%
0.3953%
0.5900%
0.7813%
-1.9647%
0.3960%
 0.0000%
-0.7937%
0.0000%
0.1990%
0.9891%
0.1967%
-0.5911%
0.0000%
-0.9931%
-0.4000%
-1.4127%
1.6129%
1.7840%
-0.3937%
-0.5935%
-4.0491%
2.0451%
2.4001%
-1.1929%
1.9803%
0.0000%
-1.1834%
0.9872%
0.1963%
-1.1834%
0.1982%
0.5923%
0.0000%
1.1742%
0.1944%
0.3876%
0.1932%
-0.3868%
0.0000%
-1.1696%
1.9418%
1.1472%
0.3795%
0.1892%
0.5655%
0.0000%
-1.7062%
0.9515%
-1.5267%
-0.9662%
-2.1591%
0.0000%
3.8915%
1.8904%
0.0000%
-2.8492%
-0.5797%
-0.9737%
-1.7769%
1.1881%
-0.5923%
-0.3968%
0.1986%
0.1982%
-0.9950%
-2.6344%
1.8312%
0.2014%
-0.8081%
0.8081%
3.5577%
0.9662%
0.0000%
0.1921%
-0.7707%
-0.5820%
-2.5617%
1.1905%
-0.3953%
0.5923%
2.7186%
0.3824%
3.0077%
-0.3711%
-0.3724%
-2.0736%
2.4460%
1.6590%
0.9099%
-0.5450%
-0.9149%
1.6409%
-1.6409%
1.6409%
0.0000%
0.0000%
-0.5440%
1.4441%
0.7143%
0.7092%
3.9832%
-0.1699%
1.3514%
0.6689%
-0.1668%
0.1668%
0.9950%
0.3295%
0.6557%
-2.3142%
-0.8396%
 0.5046%
2.8124%
0.4882%
0.8084%
-0.3226%
-3.7865%
1.3334%
0.3306%
-0.3306%
0.3306%
0.0000%
-0.9950%
-1.6807%
1.3468%
-2.5404%
-0.8613%
2.0549%
0.0000%
1.1795%
1.4963%
-0.9950%
-0.8368%
-1.8660%
6.4646%
0.0000%
0.3205%
-1.9387%
0.8124%
0.0000%
-0.3241%
0.6473%
1.1227%
0.1594%
-1.2821%
1.2821%
1.2658%
0.0000%
-0.6309%
0.7880%
-1.9018%
-0.3205%
-0.9677%
0.9677%
-0.4827%
-2.6145%
1.8048%
-0.8163%
-0.6579%
-0.9950%
-0.5013%
-2.2016%
2.3690%
3.6129%
-1.2987%
2.4214%
0.6359%
-0.6359%
-0.8006%
0.0000%
-0.9693%
-0.1625%
0.6483%
0.4835%
0.1606%
1.1173%
-1.7615%
-0.8110%
2.4136%
-0.4781%
0.4781%
-1.4412%
1.1227%
1.5823%
-0.9464%
0.3165%
0.6299%
-0.1571%
0.7831%
2.6175%
0.3035%
0.0000%
0.0000%
-2.6095%
1.0828%
0.3072%
-1.2346%
-0.6231%
2.7737%
-2.4617%
0.6211%
-1.4030%
0.1569%
0.0000%
-0.6289%
-1.9109%
0.6410%
1.5848%
2.0234%
-2.0234%
1.8692%
-1.8692%
-0.9479%
1.2618%
-1.4207%
-6.7404%
1.3514%
-0.6734%
1.3423%
-0.6689%
-1.0118%
-2.7493%
-2.4693%
-1.8019%
4.0967%
4.4376%
-1.1755%
0.0000%
0.0000%
1.3423%
0.6645%
-0.3317%
-3.7229%
-1.5639%
-0.1753%
3.7870%
-1.0187%
0.6803%
-2.0549%
3.2343%
-0.3356%
0.8368%
3.2790%
0.9631%
-0.3200%
1.2739%
0.1581%
-1.1120%
0.3190%
0.9509%
-0.4743%
3.1204%
-0.4619%
-0.6192%
-0.7794%
1.0895%
1.8405%
-0.9160%
-1.7015%
0.3115%
-0.4677%
-2.5318%
3.4649%
0.1547%
-0.4648%
-1.0929%
-1.5823%
1.4252%
-0.7893%
0.6319%
 0.1574%
-1.4252%
-0.6400%
-0.3215%
0.8019%
1.1120%
-0.7930%
-0.9600%
0.6410%
-0.3200%
-0.6431%
-0.1614%
0.0000%
-3.1176%
-0.3339%
-0.5029%
-0.6745%
-0.1693%
-2.0549%
-0.1732%
6.7027%
-0.3247%
-4.6597%
-2.0655%
0.0000%
-0.1741%
0.0000%
-1.5804%
-0.1771%
2.4520%
0.3454%
-1.3889%
1.5612%
-0.1723%
0.0000%
1.1997%
6.1126%
0.6390%
-0.3190%
-0.4804%
0.7994%
-1.2821%
0.0000%
0.1612%
-0.1612%
1.6000%
0.0000%
1.4185%
0.1564%
-0.7843%
0.7843%
-0.7843%
0.3145%
 0.1569%
-0.1569%
1.0929%
0.7734%
-0.7734%
0.0000%
0.0000%
1.6937%
1.3647%
0.0000%
-0.9077%

BanColombia SA Grupo de Inversiones Suramericana SA

PFBCOLO CB Equity PFGRUPSU CB Equity
15.000% 15.000%

BanColombia SA Grupo de Inversiones Suramericana SA

0.0030% 0.0277%
1.2223% 1.0898%

1.119% 10.636%
19.4036% 17.3002%

0.17 0.20

BENCHMARK
0.0607%
24.7815%
1.4088%
22.3635%
1 Semana 1 Mes
Variaciones Rentabilidad
Ecopetrol SA BanColombia SA
ECOPETL CB Equity PFBCOLO CB Equity

0.1010% -0.5602%
0.6036% 0.4205%
0.1003% -0.4205%
0.1002% -0.2109%
4.2142% 0.2811%
1.3346% 0.6993%
-1.1429% -0.6292%
0.1914% -0.4216%
-0.9606% -1.9197%
0.0000% 0.7866%
0.0000% 1.4847%
-0.5808% -0.2811%
-0.5842% -0.7771%
3.4552% 2.2441%
0.0000% 0.2770%
-0.3781% 0.0000%
-1.3346% -2.8764%
0.1918% 1.6938%
0.9533% 0.0000%
-0.3802% -0.0700%
2.0736% 0.4890%
1.6652% 0.6944%
-0.9217% -0.0692%
-0.3711% -0.6949%
1.8417% 0.4870%
-0.9166% -0.7663%
1.8249% 1.0435%
1.2579% 0.6897%
0.1784% -0.7589%
1.2401% 0.3457%
-0.1762% -0.4843%
-1.2423% 1.6507%
-0.8969% -0.2732%
0.5391% -0.8242%
1.0695% 1.0292%
0.7067% -0.0683%
-1.5972% -0.2736%
-4.2015% 0.6826%
-1.8833% -0.0681%
0.7576% 0.0000%
-0.3781% -0.8202%
2.6170% 0.8202%
1.6469% 0.2719%
1.2624% 0.9460%
2.1277% 0.5366%
2.5975% 1.3289%
0.0000% 0.1319%
-4.3675% 0.4604%
0.8889% -0.4604%
 0.0000% -1.3272%
-0.5324% 1.3931%
-0.1781% -3.0772%
-0.8953% -2.5457%
-1.6319% -1.6866%
-0.1830% -0.7826%
-0.3670% 1.4185%
-2.6072% -1.4185%
0.5644% -1.0772%
1.4898% 1.2200%
-0.1850% 0.2138%
-2.6268% -0.4280%
0.7576% -1.3674%
-1.5209% 0.3617%
3.9442% -0.2168%
-1.6713% -0.5078%
2.0390% 0.0000%
-2.0390% -1.6129%
-0.1874% -1.4892%
-1.5123% 0.5238%
0.1903% 1.9217%
0.3795% 1.0921%
-0.9515% -1.1653%
-1.5415% -0.2935%
0.1940% 1.0234%
1.1561% -1.0969%
1.3321% 0.0735%
2.4278% 2.6823%
0.7353% -0.2148%
-4.3038% -2.3206%
-2.9100% 0.8766%
-4.6333% -2.1316%
1.1276% -0.2976%
1.3165% 1.6993%
-1.4185% -0.8091%
1.7198% 2.6241%
0.8987% 2.1353%
0.0000% -0.4942%
-0.1990% 0.7755%
-0.3992% -0.0702%
-0.2002% 0.1404%
-0.4016% -1.7700%
0.8016% 2.1202%
-1.6097% -2.4780%
0.8081% 0.2863%
0.0000% -1.6577%
0.4016% 0.8683%
0.4000% 0.8608%
-0.5003% 0.8535%
-0.7046% -2.6553%
0.9050% 0.0000%
-2.5343% -0.8032%
1.4271% 0.0000%
 3.9688% 1.9601%
0.5820% 0.0719%
-0.3876% 0.0718%
0.1940% -1.3006%
1.3475% -4.4617%
1.1407% -3.0890%
-0.9497% -1.1041%
-1.5385% -1.2770%
2.2990% 4.3229%
0.5666% 0.0000%
-0.5666% -0.7722%
0.1892% 0.7722%
1.5010% 1.9048%
0.5571% -0.6816%
0.5540% -0.3044%
-0.9251% -0.3818%
0.0000% 0.6102%
-0.5592% 0.7576%
-0.3745% -0.6056%
-0.1878% 0.4545%
0.9355% 1.1274%
-1.6902% -0.9764%
0.0000% -0.7576%
-0.1896% 0.0760%
-0.5709% 0.9830%
-1.3449% -2.1294%
0.0000% -0.1538%
2.1053% 1.9818%
0.0000% 0.8268%
-0.3795% -1.2048%
-0.3810% 0.8299%
-1.1516% 1.1949%
1.5326% 0.5922%
0.7576% 0.6620%
-0.9479% -0.2937%
-0.5731% -0.8863%
1.1429% 0.8863%
0.1892% -0.8121%
0.1889% 0.8121%
-1.1385% -0.5160%
-0.1910% -0.6674%
-0.1914% -0.5222%
1.1429% 0.2241%
0.3781% -0.5238%
-0.5676% 0.2248%
1.3195% 1.0425%
-0.1874% -0.5944%
0.5613% 0.2976%
-0.3738% 0.8139%
0.1871% -0.1475%
0.9302% 0.0738%
0.1850% 0.2946%
0.3690% 0.3670%
 0.5510% 0.0000%
2.8883% 0.0000%
0.8857% 2.0305%
0.8780% 1.2130%
-0.1750% -0.7832%
-0.1753% 0.5702%
-0.1756% -0.4274%
0.3509% 0.0000%
0.3497% 2.1886%
1.0417% -0.3498%
-0.5195% 0.5591%
-4.6189% -0.9804%
-0.9132% 2.7760%
-2.2264% -1.8653%
-0.7533% -0.6296%
-1.3321% 0.6296%
-1.3501% -0.9811%
2.4929% -0.3527%
-1.7192% 1.0545%
-0.5797% -1.0545%
-0.3884% 0.3527%
1.7358% 0.3515%
0.9515% -0.4219%
0.9425% 0.7722%
0.3745% 0.4187%
0.0000% -0.3488%
-0.3745% 0.6964%
0.5613% 0.1387%
-1.1257% 0.2077%
0.0000% -1.1127%
0.0000% 0.0000%
0.1885% 0.8357%
-0.3774% -0.4866%
-0.5687% 0.9709%
-0.9551% 1.3708%
-0.1921% 1.0833%
0.0000% 0.3361%
0.5753% -0.3361%
0.5720% 0.3361%
0.5687% -0.6734%
0.5655% 0.0000%
-0.3766% 0.6734%
0.7519% -0.2688%
-0.7519% 0.5369%
0.3766% -0.8065%
0.5623% 0.8734%
0.0000% -0.3350%
0.9302% 0.2681%
0.5540% 0.0669%
0.3676% -1.0084%
0.9132% 0.8075%
-0.7299% -0.0670%
-0.1833% 0.1340%
 0.7313% 1.1322%
0.5450% 1.2504%
-1.6439% -0.1309%
0.3676% 0.5225%
0.1833% 0.9725%
-0.1833% -0.9725%
0.1833% 0.9079%
-0.3670% 0.2579%
0.1837% -0.2579%
-0.1837% -0.5827%
0.9149% 0.6473%
0.1820% -0.3231%
-0.3643% 0.6452%
1.4493% -0.1287%
0.5381% 0.0000%
0.1787% -0.1934%
0.0000% 0.0000%
0.7117% 0.3221%
-0.3552% -0.9044%
0.5324% 1.1613%
0.0000% 0.8940%
0.8811% -1.9904%
0.1753% 1.1606%
-1.9452% -0.3854%
-1.6202% 0.3854%
-0.1817% -0.6431%
-1.0969% -3.2790%
-0.3683% 1.3245%
0.1843% 0.6557%
0.3676% 0.3263%
-0.7367% 0.3252%
0.0000% -0.3904%
-3.5752% -2.2414%
-0.5764% 0.2663%
0.7678% -1.4061%
0.1910% 0.8059%
0.5709% 0.3339%
-0.9533% -0.7360%
0.1914% -0.2690%
-0.3831% 0.3361%
-0.1921% -2.7213%
-0.9662% -0.5533%
-0.5842% -0.1388%
-0.5877% 0.4849%
-0.5911% 0.0691%
1.5687% 1.1672%
0.0000% 0.0000%
-0.5854% 0.8835%
-0.1959% -1.8437%
0.0000% 0.6183%
0.0000% 1.0222%
-2.7835% -1.7784%
-1.3191% -0.2764%
 0.1021% 0.4833%
1.1162% -1.8069%
1.5023% -0.1404%
0.7921% 1.7404%
-0.3953% 0.0690%
-1.3958% -1.1096%
-0.1005% 0.4175%
-1.5190% -0.9069%
0.7117% 0.4196%
1.7077% 1.1104%
-1.7077% 0.0000%
-6.5958% 1.7106%
-2.0777% 0.6761%
0.5510% 2.0014%
-2.2223% 0.3297%
-5.1885% -3.2110%
3.9448% 1.2834%
-1.4900% 1.9934%
-0.4630% -1.6584%
0.8088% 1.3949%
0.3446% 0.2635%
0.3434% 0.5249%
0.7968% 0.2614%
-0.1134% 0.8450%
-1.6019% -0.3241%
0.1153% 0.1946%
1.1455% -3.1602%
-2.3042% 3.2898%
0.6969% -1.7630%
-3.2944% 1.6335%
0.4773% 0.4526%
0.0000% -3.2790%
-0.4773% -1.0050%
-1.0824% -2.1784%
-0.2421% 1.8412%
0.3630% -1.0187%
-0.3630% -1.0292%
-1.2195% 0.4129%
-1.9827% 0.0000%
0.1251% 0.8889%
0.3743% -0.8889%
2.9450% 0.2743%
0.4825% 0.3419%
0.3604% 0.0682%
0.4785% 0.8829%
0.1193% -1.0877%
0.2381% -0.6859%
-3.0177% -3.7158%
0.9756% 0.3565%
-0.2430% 0.3552%
-0.6101% -0.7117%
1.2166% 0.0000%
-1.8304% -1.2217%
-2.6202% -1.3101%
0.5044% -1.0309%
0.6270% -0.0740%
2.1027% 0.5172%
2.2990% 1.5357%
-1.4458% -0.0726%
-3.9609% -1.2423%
0.3781% -3.7458%
-3.1952% 0.7605%
0.0000% -1.1429%
0.9050% 3.0191%
0.3854% -0.1488%
4.5120% 0.5199%
0.0000% -1.1173%
-0.8615% -0.8274%
1.3505% 0.0000%
-1.5981% -0.3784%
-0.6215% 0.0758%
-1.3811% -0.1516%
-2.0435% -3.0819%
4.4171% -0.2350%
0.2466% 1.0921%
1.9513% 1.2336%
0.4819% 0.3824%
1.7868% 0.4570%
1.4068% 2.0309%
0.8116% 0.2231%
-0.2312% -1.1207%
1.6074% 2.3758%
-0.1140% 0.8766%
-1.0315% 0.5078%
-0.3462% 0.2168%
-0.5797% 0.0722%
0.1162% 0.2882%
0.6944% -2.1819%
0.3454% 1.5323%
-0.4608% 1.1519%
0.3458% -0.4304%
2.5001% -2.2538%
-3.0772% 0.4402%
0.4619% 1.3091%
-0.1153% 0.1444%
0.1153% 0.6473%
0.3450% 1.4942%
-0.2299% -1.1364%
0.5737% -1.1494%
0.4566% -1.0167%
-0.6857% 0.6548%
0.0000% -0.3632%
-0.2296% 0.6529%
0.1149% -0.6529%
0.3438% 0.0728%
2.1506% -0.1456%
-1.8080% -0.2918%
-1.1468% -1.8430%
0.4603% 0.5935%
-0.1149% -1.2654%
1.0292% -0.0749%
0.4540% 2.2240%
-0.5679% -0.4409%
0.7941% 1.0257%
1.5695% 0.7262%
0.0000% 0.1446%
-0.1113% -2.5614%
-0.8949% 0.2961%
-0.3376% 0.5895%
0.2252% 1.1687%
1.0073% 0.0000%
-1.4582% -0.1453%
0.3384% -0.8766%
0.5615% 0.7310%
-0.1120% 0.2909%
-0.3369% -0.5827%
-0.2252% -0.2194%
-0.2257% 0.4383%
-1.0222% -0.0729%
-0.1142% -0.1460%
-0.8032% 0.1460%
-0.1153% -0.1460%
-0.2309% 0.1460%
0.3462% -0.0730%
0.3450% -0.3656%
-0.8069% -0.2200%
0.9217% 0.5126%
0.5718% 0.7278%
1.6959% -0.7278%
1.2256% -0.8804%
0.0000% -0.2952%
1.2108% 0.1477%
-0.1095% -1.1878%
-0.6593% -0.5993%
0.1102% -0.4518%
1.0953% 0.3766%
0.0000% 1.1215%
-0.7654% -0.4471%
0.0000% 0.5214%
-1.8837% -0.2976%
0.6689% -1.2749%
-0.6689% 0.9016%
-1.3514% -1.2039%
1.7978% -1.1420%
-1.6845% -1.0778%
-4.1625% -1.5601%
-4.9617% -1.2658%
3.5348% 1.5014%
-0.6006% 0.3132%
-0.9685% 0.0000%
-0.9780% 1.2432%
-0.4926% -1.0870%
0.1234% -0.4695%
-0.4944% -0.3929%
0.2475% -0.8699%
-1.6200% -1.7629%
-1.3915% -2.2896%
-0.5109% -0.4975%
0.7653% 1.4032%
0.0000% 1.4646%
2.5095% -3.0343%
-0.2481% 0.0832%
-1.2500% -1.5088%
1.3742% 1.4256%
1.7221% -0.0833%
1.4528% 0.4158%
-0.6028% -0.8333%
0.4825% -1.0093%
-0.2410% -0.3387%
-0.3625% -0.3398%
-6.6316% 1.5203%
0.2584% 0.6683%
-4.4862% -1.6793%
-0.2703% 0.0846%
2.5385% 5.3533%
-1.4618% -4.2594%
1.7253% 1.0820%
-1.7253% -3.1962%
0.1338% 0.9358%
-1.0753% -0.7650%
0.0000% 0.6803%
-1.3606% -0.8511%
-2.7780% 2.9476%
-2.4235% -2.3511%
-0.5789% 0.0849%
-0.8746% -0.2550%
0.0000% -1.7168%
0.2924% 0.0000%
1.7367% 1.2048%
-1.2997% -0.6006%
1.2997% 0.2578%
0.1434% -0.1718%
-0.2869% 1.1116%
1.1429% 0.7624%
-1.4306% -0.6774%
-2.3325% -3.1941%
1.0272% 0.8734%
0.8721% -1.0490%
-1.4578% -0.6170%
3.0371% -2.0546%
0.2845% 0.2704%
-1.1429% -0.5415%
 0.0000% 0.9009%
2.2728% -0.3594%
1.6713% 2.1372%
-0.8322% 2.1787%
-1.4025% -0.8658%
1.4025% 1.7242%
3.0181% -0.9446%
-0.8141% -0.0863%
-0.4096% -0.0864%
-0.8242% -1.0426%
1.9126% 0.0000%
2.0094% 0.8696%
-2.4162% -1.6587%
-1.9205% 3.1198%
0.6901% 3.2735%
-2.6482% -0.5797%
-3.1566% 1.0739%
0.2911% 1.8723%
1.7291% 2.6265%
-2.0203% -0.6304%
2.3056% 2.7292%
2.1142% 0.6135%
1.7969% 3.1605%
-0.5495% -2.7029%
-0.6911% -0.0761%
0.8287% -1.0720%
-0.2755% 2.7337%
0.2755% -2.6567%
-0.9675% 1.4510%
0.1388% 0.3784%
0.5533% -0.1512%
1.3699% -1.2177%
0.6780% 0.8387%
0.5391% -0.9153%
2.7835% 0.5350%
0.1306% 0.6079%
2.0673% 1.1300%
1.6487% 1.0432%
1.3742% 1.6906%
-0.7472% 0.0729%
0.7472% -0.9513%
-0.1241% 1.7493%
-1.3759% -0.4345%
-0.6317% -1.3148%
-1.7903% 0.3670%
0.6431% -2.1474%
1.1472% 2.1474%
-0.5083% 0.1464%
0.6349% -0.0732%
0.2528% -1.9964%
-1.9121% 1.4826%
-1.4258% 0.0000%
-6.7502% 0.4405%
-1.9747% -0.4405%
-0.2853% -2.0819%
1.2775% 0.3750%
-2.7164% 1.1905%
1.4389% 0.7369%
2.9559% 0.5857%
-1.3967% -0.5857%
-2.1323% 0.2933%
0.0000% -0.1465%
1.0007% -0.2937%
0.0000% 0.3670%
0.2841% -0.5878%
0.0000% 0.2943%
0.0000% -0.0735%
1.2685% -1.1834%
0.6978% -2.0294%
0.4164% 0.5301%
0.5525% -1.6756%
-1.6667% -0.8484%
1.5289% 0.5408%
-1.9499% 1.3012%
-1.1316% 1.2094%
0.0000% -0.8299%
-0.7138% -0.7605%
-1.0079% -0.2293%
1.2941% 0.0000%
-2.0203% 1.4432%
1.7341% 2.8988%
-0.2869% -1.3275%
1.1429% -0.1486%
-0.5698% 0.7407%
0.2853% 0.8817%
3.9111% 1.3082%
-0.1371% -0.0722%
-0.8265% -0.4345%
0.8265% -0.2179%
0.0000% 1.6589%
-3.4895% -0.0716%
-0.2845% 0.2145%
-1.0022% -0.4295%
0.1438% 0.0717%
0.1436% -0.7194%
0.1434% -0.7974%
-1.7341% -0.8038%
-0.5848% 0.8766%
-1.1800% -0.5104%
-0.8942% -0.0731%
0.2990% 0.0731%
-0.8996% 0.3648%
0.7502% -0.2187%
-3.4985% 0.7273%
-2.1910% -0.7273%
0.9449% -0.3656%
 1.8634% 0.0000%
-2.0203% 1.1653%
1.2481% 2.0072%
2.7525% 0.0709%
-0.1509% 0.7067%
-0.1512% -0.3527%
-0.1514% 0.1412%
0.0000% 0.0000%
-0.9132% 1.4711%
-1.6963% 0.7620%
0.7746% 0.6192%

Inversiones Argos SA Grupo Nutresa SA

GRUPOARG CB Equity NUTRESA CB Equity
15.000% 15.000%

Inversiones Argos SA Grupo Nutresa SA

0.0479% 0.0309%
1.5695% 1.0784%

19.079% 11.947%
24.9150% 17.1198%

0.31 0.16
1 Ao
Grupo de Inversiones Suramericana SA Inversiones Argos SA
PFGRUPSU CB Equity GRUPOARG CB Equity

0.2954% 0.0000%
-0.3546% -1.5541%
0.0000% 0.1204%
-1.4912% 0.0000%
1.1948% 1.0772%
-0.5359% -0.5970%
0.5952% 0.2392%
-0.8942% 1.5412%
-1.0837% -1.0645%
0.7838% -0.1190%
0.5988% 0.5935%
-0.5988% -0.8319%
0.4195% 0.0000%
0.1195% 1.3041%
-0.1794% -0.5907%
0.7156% -2.2769%
-1.3760% -5.6089%
0.3008% 5.9719%
-0.8444% -0.9709%
0.8444% -0.2442%
-0.3008% 2.0569%
0.8996% 1.3088%
0.0000% 0.3540%
-0.1195% 0.0000%
0.1195% 1.2873%
0.5952% -0.9346%
-1.1940% -0.5886%
-0.7838% 0.2358%
0.4228% 0.7042%
-0.2414% -0.4689%
-0.3632% -2.3782%
-0.2429% 2.2607%
-0.3044% -0.1177%
0.0000% -1.1848%
-0.1220% 2.1227%
0.1220% 0.5817%
-0.0610% 0.8088%
-0.3055% -0.1151%
0.1223% 2.2780%
-0.1835% -4.3735%
-2.0415% -1.7805%
0.9331% 0.0000%
1.0471% 1.1905%
2.3616% 0.3544%
0.1794% 0.2356%
0.3578% 4.0351%
0.0000% -0.1131%
-0.3578% -1.0233%
0.6550% 0.4561%
 2.6356% 0.5672%
-0.8708% -1.0233%
0.0000% -1.1494%
0.0000% -1.7493%
-1.7648% -0.5900%
0.5917% -0.8319%
-0.7699% 1.4218%
0.1782% -1.1834%
0.0000% 0.0000%
0.0593% 0.7117%
-0.0593% -0.7117%
0.1186% 0.9479%
0.1777% -0.4728%
-0.2370% -2.2769%
-0.3565% -0.4860%
-0.5970% -1.2255%
0.8942% 5.2833%
-0.8942% -2.9676%
-0.7212% -2.4391%
-0.4837% -1.1173%
0.0000% 1.1173%
0.4233% -0.3711%
-1.6429% 2.8102%
2.3645% -1.0903%
0.3589% -2.0924%
0.0000% 0.1243%
-0.8996% -4.4452%
-0.1809% 2.5642%
0.1809% 3.1155%
0.0000% -1.2346%
0.0000% 0.6192%
-2.1310% -1.8692%
-1.3007% -0.7576%
0.1246% 1.2595%
0.8680% -0.1252%
0.3082% 3.3275%
2.1310% 2.7497%
-0.0603% 0.8221%
0.0603% -0.4689%
-0.6042% 0.4689%
0.2421% 0.0000%
0.0604% -0.5865%
-0.3026% 0.8202%
-0.6689% -0.5851%
-0.0610% 0.2345%
-0.1833% 0.1170%
0.0000% -0.1170%
-1.1070% 0.1170%
1.1070% -0.3515%
-0.9834% 0.2345%
0.3699% 0.1170%
0.0000% -0.5865%
0.5523% 1.1696%
 0.3665% 0.8107%
-0.3665% -0.1154%
0.0612% -0.5790%
0.0000% 1.0399%
-2.1639% -0.2301%
0.0000% 0.2301%
-0.9419% 0.5731%
-0.5060% -2.1954%
1.3854% 2.1954%
1.5514% 0.0000%
-1.8019% -1.4969%
0.7495% 0.8088%
-0.1869% 1.1442%
-0.2497% 0.1137%
0.0000% 0.0000%
-1.5114% -2.0667%
0.5694% -0.6985%
1.5028% 1.0459%
0.0000% -0.5797%
-1.4398% 0.6953%
0.2519% 0.4608%
0.3140% -0.2301%
-0.1883% 0.8032%
1.8052% 0.5698%
0.0000% 0.3403%
-0.0617% -0.1133%
-0.3091% -0.4545%
1.1696% 2.2523%
-0.1838% 1.1074%
-0.3686% 0.7680%
0.3072% 1.0870%
-0.0614% 0.2160%
0.4899% 0.0000%
1.0331% -0.1079%
-0.3028% -1.1950%
-0.0607% 3.7538%
0.7255% 2.0834%
0.6006% 0.8214%
0.0000% 0.1022%
0.0000% -2.0641%
-0.5404% -0.9429%
0.5404% 2.1864%
0.0000% 0.0000%
-0.2999% 2.3411%
0.2400% -2.8573%
-0.6613% 1.2346%
0.1808% -0.3072%
0.0602% 1.7286%
0.3004% 0.2014%
0.0600% 0.2010%
0.0000% -1.5175%
0.2395% -0.6135%
-0.1197% -1.1346%
 0.0000% 1.3395%
0.1197% 0.8155%
2.2473% 3.0002%
2.8820% 0.3933%
2.2473% -1.3834%
1.1050% 0.5952%
0.2195% -0.8942%
1.1447% 0.0998%
2.6740% 4.4842%
-2.5656% -1.8279%
1.5046% 0.9662%
0.3726% 0.3839%
0.1593% 0.2869%
-3.2348% -4.5929%
-1.3793% 0.0000%
0.0000% -2.0203%
-3.6203% -2.5841%
3.6203% 5.3020%
2.1979% -0.2984%
1.8843% 0.0996%
-1.3964% -1.3020%
0.0000% 0.5028%
0.0541% -1.3125%
-0.8141% 0.0000%
-0.4917% -1.9498%
-0.4391% 0.0000%
-0.5516% -1.5666%
0.1658% 0.0000%
-0.7204% 0.6296%
0.0556% 1.9680%
1.4897% 0.3072%
0.2188% -1.3382%
1.0870% -1.1464%
-0.0541% 2.8928%
0.0000% 1.8164%
1.3964% 3.7296%
-0.3205% 0.6721%
-0.5365% 0.3820%
0.5365% -1.1505%
0.5868% 0.7685%
0.0000% -0.7685%
-0.2663% 0.5769%
0.0000% 0.6689%
0.0000% 0.0000%
-0.3205% 0.0000%
0.8524% 0.7590%
-0.1593% -0.8543%
0.1593% 0.9488%
2.0998% 0.0000%
-0.5731% 0.2829%
0.5731% -0.1885%
1.2903% -0.9479%
-1.9680% -2.4098%
 0.4175% 4.2966%
-0.2086% -1.8868%
-0.3136% 0.3802%
0.0000% 0.4733%
-0.5776% -0.3784%
0.0526% -0.4751%
0.7864% 1.4185%
-1.3141% 0.8415%
0.6855% 1.2951%
-0.6326% -1.5748%
0.7901% 0.7442%
0.1573% 0.0926%
1.3528% 0.9217%
-0.1552% 0.0000%
0.1035% 1.6379%
-0.1035% 0.6298%
-0.6231% -0.6298%
0.0000% 0.8985%
0.5195% 1.7731%
-0.5195% 2.6876%
0.2081% 0.0000%
0.1039% 0.0000%
-0.0519% 2.6173%
-0.1040% -0.1668%
0.8286% -2.1089%
0.2575% 0.1704%
-0.9822% 0.8475%
0.2594% -1.2739%
1.0309% 1.0204%
0.0000% -0.7643%
-0.1026% -2.5034%
0.6141% -0.3503%
0.4073% 0.0000%
-0.9701% -0.2635%
0.0513% 1.1369%
1.0204% -0.0870%
0.0000% 0.0000%
0.0000% 0.0870%
0.5063% 0.0000%
0.3529% -1.2249%
0.6521% 1.1379%
-0.3506% -2.1109%
-0.4022% 0.3549%
-1.0127% -1.2478%
-1.0230% -2.8197%
-0.7742% 0.0922%
0.4137% -1.2054%
0.3091% 0.4653%
-0.5157% 0.1855%
0.3098% 0.1852%
2.0409% 1.2868%
-0.5571% -1.1019%
-0.2034% -0.2774%
-0.0509% 0.4619%
-0.2039% -0.7401%
-0.3578% 0.2782%
0.5617% 0.7380%
-0.2039% 0.0000%
-0.2554% 1.4599%
0.2554% 0.4519%
-1.0772% -1.0880%
0.2061% 0.5455%
-0.4126% -0.2724%
-0.5181% 0.2724%
0.7246% 0.0000%
1.2811% 0.6326%
0.1526% 0.8969%
-0.8680% -0.8969%
-0.5141% -5.6523%
-0.4650% 3.1898%
-0.3112% 0.1845%
1.0336% 0.1842%
-1.0336% -0.1842%
0.9822% 0.3680%
-0.9822% -0.3680%
0.0000% -1.8605%
0.6214% -0.8487%
1.1294% -0.4746%
0.0000% -3.5839%
-1.9588% 0.1970%
1.9078% 0.8819%
0.1021% 0.0000%
-0.2043% -1.1776%
0.3063% 0.1972%
-1.9038% -0.2960%
1.2390% 1.2764%
-0.9796% -0.0976%
-0.2594% 1.2615%
1.2903% 2.1937%
1.7286% 1.6839%
0.3020% 1.9293%
-0.5543% -1.1899%
0.5040% 1.2809%
0.4515% -1.0969%
-0.3008% -1.2020%
0.3008% -0.0931%
-0.0501% -0.6539%
0.3998% 1.0257%
-0.2497% -1.1194%
-1.4606% -0.1878%
0.4556% -5.4067%
0.9550% 3.8915%
-0.9550% -0.2867%
-0.0505% -0.0957%
-0.2023% -1.3501%
-0.0506% -1.6643%
-3.0344% 1.1776%
1.0390% -2.9705%
1.4876% 0.5013%
-2.0057% -1.9183%
1.8529% 1.7181%
0.9137% -1.2097%
-1.9904% -1.6360%
-1.2970% -4.2111%
-2.1109% 0.0000%
-1.8843% 1.1759%
-0.6543% 1.3721%
-0.4386% 0.5227%
4.1437% 0.1042%
-0.1055% 0.8299%
0.1055% -0.1034%
-0.2111% 0.3098%
-0.9554% -0.5168%
-3.2523% -0.8325%
-1.6107% 0.3130%
-2.0363% -2.1053%
1.5873% 3.0385%
0.6726% 4.0450%
4.1045% 0.5929%
0.5348% 0.9804%
1.2192% 0.9709%
-0.1582% 1.9139%
0.2109% 0.0000%
-1.0056% -2.3012%
1.0582% 1.3488%
0.7864% 1.7078%
-0.4186% 0.1880%
-1.1073% 0.2813%
0.3705% -1.6998%
1.0510% 0.7590%
-0.9982% -1.2363%
0.3163% 3.0163%
0.9429% 1.1080%
-0.3656% -0.2759%
-0.2620% -0.6467%
-0.3679% 1.2892%
0.9956% 0.4564%
0.1042% 0.1820%
0.2081% 2.2473%
0.4667% 0.2663%
-2.5145% -2.5136%
0.9504% -1.1889%
0.5241% -0.7387%
-0.3666% -0.3714%
-0.6316% 1.2020%
0.7889% -0.4606%
-0.4726% -0.5556%
0.5249% 0.0928%
1.0417% 1.2903%
 0.1036% -1.3831%
0.8761% 1.3831%
-1.1871% 1.5448%
0.8273% 1.4324%
0.3598% 0.0000%
-0.2054% -0.9826%
-0.0514% -1.5378%
0.0514% 1.6275%
0.2567% 0.8929%
-0.0513% 0.4435%
0.0000% 0.7933%
0.0513% -1.4147%
0.0000% 0.1779%
0.0000% 0.0000%
0.0000% -0.8929%
0.0000% 0.8929%
0.0000% 0.8850%
0.0000% -0.8850%
0.0000% 1.3245%
1.1726% 0.0000%
-1.3266% -1.3245%
-0.1028% 0.8850%
-0.8779% -0.7073%
0.6205% -0.1776%
0.0000% 0.0000%
0.4628% -0.4454%
0.0000% 0.1784%
-0.3598% 0.2670%
0.1029% -0.4454%
-0.1029% 0.0000%
-0.2062% 0.4454%
0.1031% -0.0889%
-0.2064% -0.3565%
-0.0517% 0.0000%
0.0000% -0.4474%
0.0000% 0.4474%
0.0000% 0.0000%
0.0000% 0.4454%
0.0000% 0.0000%
0.0000% 0.0000%
-0.9868% 0.2663%
-0.7334% -2.0601%
-0.3160% 0.0000%
0.7357% 1.2590%
-1.5831% -1.9856%
2.0011% 0.7266%
-0.4180% -1.5504%
0.5222% 0.1837%
-0.6794% -0.4598%
-3.8487% -3.2790%
-2.9308% -5.5815%
2.6580% 3.7554%
0.9247% 2.0164%
 0.1623% 0.5687%
0.7539% -0.7590%
-0.5919% -1.6323%
0.7527% 0.1934%
-0.9147% 0.4819%
-0.2165% -0.4819%
-1.1441% -2.2473%
-1.9364% 0.2960%
-0.2237% -0.1972%
0.2237% -0.4948%
-0.2797% -0.7968%
-0.6745% -1.4099%
1.2332% 1.1094%
-4.8512% -4.8289%
1.7392% 2.5975%
-1.2142% -2.5975%
1.6157% 2.3922%
1.3080% 2.2359%
0.5634% -0.5038%
2.1124% 1.5038%
-1.0506% -0.3988%
-2.7044% -2.6317%
0.0000% 2.5318%
1.0792% -1.0050%
1.1236% 0.1010%
1.0559% 0.9041%
-3.6020% -2.9429%
0.0000% -1.2435%
0.0573% 0.2083%
0.0000% 1.1381%
0.1717% 0.0000%
0.0572% 0.3082%
0.0000% -0.1026%
-2.3122% -4.9458%
2.4265% -1.0846%
-0.1142% 2.9019%
-2.8988% -3.1202%
-1.7805% 2.0552%
0.7160% 2.7457%
1.9430% -0.5222%
-1.1730% -1.0526%
-1.7858% 0.6329%
-1.6960% 0.5244%
-0.9205% -0.5244%
0.4920% 2.4923%
-1.4833% -5.1563%
-1.6322% 0.8602%
-1.5949% -5.6151%
-1.5554% -2.0596%
1.2334% -1.0459%
-0.5823% -0.7034%
1.2254% 5.7158%
-1.0957% 0.0000%
-0.1946% -0.8929%
-0.5861% 1.7778%
2.2603% 1.5301%
1.2060% 2.2521%
-0.8872% -3.2330%
0.6978% 0.1095%
1.4434% 1.1963%
1.2999% 1.0753%
1.7678% 1.2753%
0.7824% 0.5266%
-1.5710% 2.3872%
0.3647% 1.5267%
-2.2707% -1.6294%
0.8037% -1.9700%
2.1925% 1.9700%
-2.0080% -5.1618%
-0.2462% 0.5391%
1.3464% 0.0000%
2.9942% 0.4292%
-0.5324% -2.6032%
2.7495% 2.2815%
1.0333% 2.0203%
0.7397% 3.0070%
-1.6577% -0.9236%
0.8037% 0.0000%
2.8742% 0.5141%
-1.0612% -0.9274%
0.9500% 2.1506%
-0.4459% -1.2233%
0.1117% 0.2049%
-1.4615% -0.2049%
0.8458% 0.4094%
0.8944% 0.6110%
-0.8382% 0.0000%
2.6580% 2.0101%
1.3030% 0.4963%
-0.7580% 1.3766%
0.0000% -0.3914%
0.0000% 1.3632%
0.0000% 1.5355%
1.0811% 1.4185%
0.2148% 0.7484%
-1.2416% -1.2190%
-0.8729% -0.9479%
0.0000% -0.9569%
1.2524% 0.0000%
-1.2524% 0.2880%
0.0000% -1.2542%
0.4919% 0.9662%
-1.3173% -1.9418%
-0.4985% 4.5985%
0.8845% -2.7529%
0.1650% 1.1483%
 1.5267% 0.1901%
-0.5426% -0.4760%
0.4885% -0.7663%
0.1623% 1.9048%
0.9147% 0.8455%
2.2770% -0.2810%
-0.0524% 0.3745%
-0.4726% -0.4684%
0.2628% 0.0000%
1.0444% -0.7540%
0.0000% 1.6886%
-0.2601% 0.9259%
0.8815% 2.2780%
0.2063% 0.4494%
-0.8277% 0.0000%
-0.7823% -0.4494%
1.5585% 0.8075%
0.0000% -0.0894%
-2.0308% -1.6231%
0.4723% 0.1817%
-0.7884% -2.4806%
0.8931% 0.0000%
-0.3143% 0.2787%
0.6276% 1.4733%
1.0889% -0.3663%
-0.2582% -0.9217%
-0.4664% -0.4640%
1.8019% 1.2020%
-0.1021% 0.4585%
-0.4094% -0.3666%
-0.7722% -0.2759%
0.7722% 0.3676%
2.0305% 0.8223%
-0.1006% 0.9959%
0.3515% 0.1800%
0.0000% 0.2694%
-0.9569% 1.7778%
-0.3041% 0.0881%
0.1522% -0.0881%
0.6064% 0.0000%
0.6528% 0.7024%
0.0500% -0.8787%
-0.9550% -0.0883%
0.5038% 0.0000%
0.0000% -0.1768%
0.0000% -0.4435%
0.2509% -0.0889%
-0.2509% 0.0000%
-0.7060% 0.0889%
1.2073% -0.3562%
0.0000% -0.5367%
-0.1001% -1.4454%
-1.8182% 0.0000%
 0.8627% 0.9058%
-4.0212% 0.9870%
2.5449% -0.4474%
0.5625% 0.4474%
-0.0510% 0.0000%
0.1020% 0.0000%
-0.1020% -0.8068%
0.1020% 0.8961%
-0.4598% -0.0892%
0.3578% -0.1787%
1.5190% 0.0000%

Cementos Argos SA Almacenes xito SA

PFCEMARG CB Equity EXITO CB Equity
15.000%

Cementos Argos SA Almacenes xito SA

0.0500% 0.0392%
0.8995% 1.5310%

20.017% 15.391%
14.2788% 24.3031%

0.03 0.20
Grupo Nutresa SA Cementos Argos SA
NUTRESA CB Equity PFCEMARG CB Equity

2.1202% 0.0000%
-2.1202% 0.0000%
-0.5372% 0.0000%
-0.8112% 0.0000%
-0.9091% 0.0000%
-0.4577% 0.0000%
-0.5520% 0.0000%
-1.6745% 0.0000%
-0.6588% 0.0000%
0.9399% 0.0000%
1.0237% 0.0000%
0.0000% 0.0000%
-0.8368% 0.0000%
0.3728% 0.0000%
-0.4662% 0.0000%
0.8376% 0.0000%
0.5545% 0.0000%
-0.8330% 0.0000%
-0.8399% 0.0000%
0.0937% 0.0000%
0.9320% 0.0000%
-0.2787% 0.0000%
-0.8407% 0.0000%
0.8407% 0.0000%
-0.5597% 0.0000%
1.3011% 0.0000%
-0.2774% 0.0000%
-0.5571% 0.0000%
-1.2178% 0.0000%
0.3763% 0.0000%
-0.4706% 0.0000%
1.3121% 0.0000%
0.8345% 0.0000%
-1.2076% 0.0000%
0.0934% 0.0000%
0.2797% 0.0000%
0.0931% 0.0000%
0.7414% 0.0000%
0.5525% 0.0000%
0.0000% 0.0000%
-1.2939% 0.0000%
0.9259% 0.0000%
-0.2769% 0.0000%
-0.1850% 0.0000%
0.0925% 0.0000%
0.3693% 0.0000%
-0.1845% 0.0000%
0.1845% 0.0000%
0.1842% 0.0000%
 1.2797% 0.0000%
-0.1818% 0.0000%
0.0910% 0.0000%
0.2724% 0.0000%
-2.5713% 0.0000%
0.0000% 0.0000%
0.9259% 0.0000%
-1.7667% 0.0000%
1.4898% 0.0000%
-0.0925% 0.0000%
-0.5566% 0.0000%
-0.6533% 0.0000%
-0.2813% 0.0000%
-0.6594% 0.0000%
0.6594% 0.0000%
-0.9434% 0.0000%
0.4728% 0.0000%
-0.9479% 0.0000%
-0.9569% 0.0000%
0.2880% 0.0000%
-0.0959% 0.0000%
0.0959% 0.0000%
0.1916% 0.0000%
0.0000% 0.0000%
-2.8144% 0.0000%
1.3685% 0.0000%
-0.3891% 0.0000%
2.3122% 0.0000%
1.6998% 0.0000%
-2.0814% 0.0000%
-0.0956% 0.0000%
-1.4458% 0.0000%
0.0970% 0.0000%
1.5400% 0.0000%
-1.2494% 0.0000%
-0.8742% 0.0000%
0.9709% 0.0000%
0.3857% 0.0000%
0.1923% 0.0000%
-1.3540% 0.0000%
0.5825% 0.0000%
-0.4852% 0.0000%
0.7752% 0.0000%
-0.2900% 0.0000%
-0.2908% 0.0000%
1.0623% 0.0000%
-1.0623% 0.0000%
1.3501% 0.0000%
-0.1918% 0.0000%
-0.1921% 0.0000%
0.4796% 0.0000%
-0.1916% 0.0000%
-0.0959% 0.0000%
 0.9551% 0.0000%
-0.2856% 0.0000%
-0.3820% 0.0000%
-0.9615% 0.0000%
-0.1934% 0.0000%
0.5792% 0.0000%
0.0962% 0.0000%
-0.9662% 0.0000%
-1.4670% 0.0000%
1.4670% 0.0000%
-0.3891% 0.0000%
0.6799% 0.0000%
0.0000% 0.0000%
0.0000% 0.0000%
0.6754% 0.0000%
-1.8438% 0.0000%
0.3910% 0.0000%
0.0000% 0.0000%
-0.1953% 0.0000%
0.6819% 0.0000%
0.4843% 0.0000%
-0.4843% 0.0000%
0.1940% 0.0000%
-0.6806% 0.0000%
1.4528% 0.0000%
-0.4819% 0.0000%
0.1931% 0.0000%
1.0552% 0.0000%
0.0000% 0.0000%
-0.2867% 0.0000%
2.0834% 0.0000%
0.4675% 0.0000%
0.3724% 0.0000%
-0.6527% 0.0000%
-0.3749% 0.0000%
0.9346% 0.0000%
1.3857% 0.0000%
0.0000% 0.0000%
-0.4598% 0.0000%
0.0000% 0.0000%
0.7346% 0.0000%
-0.7346% 0.0000%
0.4598% 0.0000%
-3.6436% 0.0000%
2.4437% 0.0000%
0.2782% 0.0000%
0.4619% 0.0000%
0.0000% 0.0000%
0.4598% 0.0000%
-0.8291% 0.0000%
0.0000% 0.0000%
0.1848% 0.0000%
0.7360% 0.0000%
 0.7306% 0.0000%
0.9959% 0.0000%
1.3423% 0.0000%
1.8495% 0.0000%
0.0872% 0.0000%
0.5217% 0.0000%
0.3463% 0.0000%
1.1173% 0.0000%
2.4484% 0.0000%
1.3256% 0.0000%
2.0367% 0.0000%
0.0000% 0.0000%
-1.2171% 0.0000%
-1.2320% 0.0000%
-2.0878% 0.0000%
-0.5076% 0.0000%
-3.6273% 0.0000%
4.8078% 0.0000%
0.8347% 0.0000%
-1.8457% 0.0000%
-0.0847% 0.0000%
0.8439% 0.0000%
0.0000% 0.0000%
0.4193% 0.0000%
0.8333% 0.0000%
0.2487% 0.0000%
0.0000% 0.0000%
0.0000% 0.0000%
-1.5013% 0.0000%
0.4193% 0.0000%
0.5008% 0.0000%
0.7466% 0.0000%
3.2523% 0.0000%
-0.2403% 0.0000%
-0.1605% 0.0000%
-0.4024% 0.0000%
0.4024% 0.0000%
-0.4024% 0.0000%
0.4024% 0.0000%
1.0388% 0.0000%
0.9494% 0.0000%
0.5497% 0.0000%
0.0783% 0.0000%
-1.2599% 0.0000%
0.5531% 0.0000%
0.4717% 0.0000%
-0.1570% 0.0000%
-0.9471% 0.0000%
0.0000% 0.0000%
-0.8762% 0.0000%
1.1138% 0.0000%
0.5523% 0.0000%
-0.1575% 0.0000%
-1.0297% 0.0000%
1.1085% 0.0000%
0.3929% 0.0000%
-0.0785% 0.0000%
-0.7089% 0.0000%
0.0000% 0.0000%
-0.3960% 0.0000%
0.0000% 0.0000%
-0.7968% 0.0000%
0.0000% 0.0000%
1.1929% 0.0000%
-0.2374% 0.0000%
0.8679% 0.0000%
0.0000% 0.0000%
0.6265% 0.0000%
-0.4695% 0.0000%
-0.3929% 0.0000%
0.1574% 0.0000%
-0.2361% 0.0000%
-1.9094% 0.0000%
0.0803% 0.0000%
0.4804% 0.0000%
1.2699% 0.0000%
0.1576% 0.0000%
1.0963% 0.0000%
0.1556% 0.0000%
0.0000% 0.0000%
0.7746% 0.0000%
1.4554% 0.0000%
0.3037% 0.0000%
-1.4510% 0.0000%
1.4510% 0.0000%
1.4302% 0.0000%
0.2985% 0.0000%
-0.5230% 0.0000%
0.2992% 0.0000%
0.4471% 0.0000%
-0.9712% 0.0000%
-0.7536% 0.0000%
1.2030% 0.0000%
0.0000% 0.0000%
0.0000% 0.0000%
-0.2245% 0.0000%
0.0000% 0.0000%
-0.7519% 0.0000%
-3.4552% 0.0000%
3.3797% 0.0000%
0.8274% 0.0000%
-0.8274% 0.0000%
0.3769% 0.0000%
0.0752% 0.0000%
-0.1505% 0.0000%
-1.6705% 0.0000%
-1.2327% 0.0000%
0.0000% 0.0000%
-0.5441% 0.0000%
1.3163% 0.0000%
0.0000% 0.0000%
0.7663% 0.0000%
-0.9973% 0.0000%
-1.3194% 0.0000%
1.5504% 0.0000%
-1.2384% 0.0000%
-0.8604% 0.0000%
0.4702% 0.0000%
0.4680% 0.0000%
-1.1742% 0.0000%
0.0000% 0.0000%
-1.6674% 0.0000%
-0.7232% 0.0000%
-0.8097% 0.0000%
2.4098% 0.0000%
-0.3180% 0.0000%
0.3973% 0.0000%
1.6516% 0.0000%
-0.9404% 0.0000%
-0.0788% 0.0000%
-0.5531% 0.0000%
0.0792% 0.0000%
-0.3967% 0.0000%
0.3967% 0.0000%
0.4739% 0.0000%
0.0000% 0.0000%
1.1751% 0.0000%
1.0074% 0.0000%
0.0771% 0.0000%
-2.5752% 0.0000%
1.9570% 0.0000%
0.6182% 0.0000%
0.7675% 0.0000%
-0.9217% 0.0000%
0.5387% 1.2180%
1.1446% -0.1211%
0.8311% 0.1211%
-1.8224% 0.3625%
0.0000% 0.6013%
0.0000% 0.1198%
1.8224% 0.5970%
-1.5163% 0.0000%
-0.3060% -0.4773%
-2.3257% 0.0000%
0.8590% -0.9615%
0.9288% -1.5825%
-1.0066% 0.0000%
0.3108% -0.6154%
-2.2755% -0.4951%
-1.6000% -0.2484%
1.1227% 0.7435%
0.4773% 0.0000%
-0.2384% 0.0000%
-0.6385% 0.0000%
-1.5329% 0.0000%
-2.3860% -2.5001%
2.7916% -1.2739%
-0.8947% -2.8611%
-3.5763% 0.3950%
1.5126% 3.4865%
-1.0902% 1.0101%
1.0902% 1.4963%
-1.1745% 0.6169%
1.2579% 1.3439%
1.0775% 0.3634%
0.1647% -1.2166%
-1.6598% 0.4884%
-2.1998% 0.7282%
-1.6387% 0.1208%
0.9520% 0.8419%
-1.3877% 1.6627%
2.8413% 2.0980%
1.8503% 0.6897%
2.4693% 1.3652%
1.6129% -0.6803%
3.1499% -0.4561%
-2.3530% -1.0339%
0.0000% 0.0000%
3.1253% 0.4608%
-0.0770% 0.1149%
0.0770% -0.2299%
-1.5504% 0.5737%
0.3899% -0.4587%
-0.7813% 0.5731%
0.3914% 3.4815%
0.3899% 2.6145%
-0.3899% -1.5168%
0.0000% 0.1091%
1.3194% 0.1090%
0.0771% 0.4348%
0.8439% -0.2172%
0.6852% 1.0811%
0.5297% -0.1076%
1.1257% -1.6278%
-0.4488% -1.3216%
0.2994% -0.1109%
-0.2994% -0.1110%
-0.1500% -1.5678%
0.8969% -0.4525%
-1.2729% -0.5685%
0.0000% 0.2278%
1.6443% 2.5830%
 1.4717% -0.7791%
0.4373% 1.6621%
-0.1456% 0.4386%
1.9474% 1.6278%
-0.0715% -0.3235%
-0.2863% -1.0858%
-0.7194% 0.2181%
0.4323% 0.6515%
0.2154% 1.1834%
0.7860% 0.3203%
1.4135% 0.0000%
-2.0561% 0.9549%
-0.5027% -0.5294%
-0.1441% 0.8457%
-0.5785% 3.1091%
0.7225% 0.3057%
0.0000% -1.1253%
0.0000% 1.4301%
-0.1441% 1.1094%
-0.7962% -0.5028%
0.0000% 0.4024%
0.2903% 0.3008%
-1.3864% 0.1001%
0.2935% -0.2002%
0.9479% -1.0071%
0.5067% -0.8130%
-0.6519% -0.4090%
-1.0961% -0.4107%
0.2202% -0.2060%
-0.6620% -0.8282%
-0.3697% -0.6257%
0.0000% -0.2094%
0.8115% 0.2094%
0.2935% 0.8333%
0.3656% 0.4141%
0.0730% 1.1300%
-0.0730% 0.1021%
-0.2192% -0.2043%
-0.2930% -0.1023%
0.6581% 0.3066%
-0.4383% -0.2043%
0.6567% 0.2043%
-0.8032% 0.0000%
-0.5145% 0.0000%
-0.5172% -1.6461%
0.3697% 0.1037%
-0.7407% 0.2070%
0.1486% -1.0395%
0.0742% -0.2092%
0.1483% 0.3136%
-2.2473% -3.8303%
-0.3795% 0.3249%
0.5309% 1.2890%
-0.5309% 0.6383%
0.1520% -0.2123%
-0.0760% -0.1063%
0.2277% 0.0000%
0.0758% -0.1064%
-0.3795% -0.1066%
-0.9167% -0.5345%
-0.1536% -1.0776%
0.6130% -0.7613%
0.0764% -0.6572%
-0.7663% 0.5479%
0.6899% 0.8705%
-1.5397% -0.1084%
-1.5638% -4.6623%
0.0000% 0.1136%
0.0788% 0.0000%
0.0000% -0.9122%
1.0963% 0.2288%
1.2384% 1.4748%
1.8293% 2.2273%
0.0755% -0.4415%
-0.8337% -1.5608%
0.3040% 1.6713%
-0.0759% 0.4410%
0.9070% 0.4391%
-0.3014% 0.7638%
0.0000% 0.9735%
1.4982% 0.9641%
-1.1215% -0.8565%
0.0000% 4.8278%
-0.6033% -0.1025%
0.2267% -0.5141%
-0.0755% -0.4132%
0.1509% -4.1210%
-0.4535% -0.1079%
-0.0758% -0.6501%
-0.4559% 0.0000%
-1.0720% -0.3266%
-0.7728% 0.5438%
-0.6226% -0.2172%
-0.2345% -0.6543%
0.0000% -0.4386%
2.8540% 0.6572%
-1.1472% 0.1091%
-0.4626% -0.6565%
-1.8721% 0.5473%
-1.5873% -2.4311%
-2.0203% -0.4484%
-0.2452% -3.4289%
-2.6536% -1.1696%
0.5029% -0.7084%
-1.3468% 2.2262%
0.1693% -0.5811%
-1.0204% 0.2328%
0.4264% 1.1561%
3.9221% 1.4832%
1.7039% 1.6845%
-0.2416% -0.8949%
1.9961% 1.1173%
-0.3960% 1.4341%
-1.1173% 0.2188%
1.1173% -0.2188%
0.0793% 0.2188%
2.0409% 1.6261%
-0.3113% 0.0000%
0.3890% 3.0706%
-1.0144% -3.0706%
-1.9003% 0.2148%
-3.2497% -0.8621%
-0.9125% -0.9788%
0.4158% 0.5450%
0.2487% -0.3266%
0.2480% -0.4372%
2.9294% 2.3811%
3.5451% 1.4862%
0.6173% 1.8790%
-0.7722% -0.7265%
0.0775% 0.2081%
0.0000% 0.7250%
1.0019% -0.9331%
0.4591% 1.9598%
-1.9268% -1.0267%
1.5444% -0.3101%
0.5350% -0.8316%
0.2284% 0.2086%
0.7576% 0.9331%
1.6467% -0.8290%
0.5922% 2.8720%
0.3683% 0.5043%
1.0969% 0.6018%
0.0000% 0.0000%
-0.8032% 0.3992%
-1.0317% -0.9005%
2.1979% 1.0995%
0.8658% 0.1986%
-0.1438% 0.0000%
-1.8149% -2.2067%
-2.4473% 1.3098%
0.2250% -2.7399%
2.8067% 0.8197%
-0.9513% -0.5115%
-0.4422% 2.3316%
-1.6382% -0.7039%
0.8969% 0.1009%
0.4454% 0.6030%
0.0000% 0.4000%
 0.0000% -0.1998%
-1.1173% -0.2002%
0.2992% 3.1561%
0.4471% 2.8710%
0.4451% -2.0973%
0.5904% 2.0973%
-0.6645% -1.3296%
-0.2225% 0.7619%
0.5183% 0.0000%
1.1748% 1.8798%
1.7367% 0.3717%
-0.5034% 0.7394%
-0.1443% 1.2809%
1.2913% 0.1817%
0.6394% 0.0000%
-1.7864% -2.5737%
0.2880% -0.3731%
-0.5045% 0.7449%
-0.9437% -0.7449%
0.3640% 0.3731%
-0.2911% -2.2600%
-0.0729% 0.9479%
0.6543% -0.5676%
-0.5085% 0.5676%
-0.5111% 0.0000%
-0.0732% -1.7127%
-0.5878% 3.9516%
0.3678% -0.3697%
-0.1470% 0.5540%
0.8056% -1.8588%
0.0729% 0.5613%
0.1457% -0.3738%
0.7974% 1.4870%
0.0000% -0.1847%
-0.3617% -0.7421%
0.1448% -1.3121%
-0.0724% 2.2389%
-0.7267% 5.0370%
0.8715% -1.0582%
0.7922% -0.7117%
-0.6477% 1.7700%
0.5041% 0.0000%
0.2153% -0.8811%
-0.7917% 0.8811%
-0.2170% -0.1756%
-0.0724% 0.7005%
0.0000% 0.0000%
0.0000% 0.1744%
0.0000% 0.0000%
0.0000% -2.1128%
-0.6510% 1.0620%
-1.3148% -1.0620%
-0.7380% -1.0734%
 0.0000% 0.7168%
1.1050% -0.5372%
-1.1050% -0.7207%
0.2220% -1.8249%
0.1477% -0.5540%
-0.2956% 2.1979%
0.0740% -0.5450%
-0.1480% 0.5450%
0.0000% 0.1810%
0.1480% 0.1807%
-0.0740% -1.0889%

Interconexin Elctrica SA ESP Corporacin Financiera Colombiana SA

ISA CB Equity CORFICOL CB Equity

Interconexin Elctrica SA ESP Corporacin Financiera Colombiana SA

-0.0330% 0.0438%
1.6804% 1.0016%

-11.366% 17.331%
26.6758% 15.8993%

0.38 0.15
Almacenes xito SA
EXITO CB Equity

0.1601%
0.0000%
-1.0454%
-0.5675%
2.3304%
-0.7174%
-0.0800%
-0.3208%
-0.4831%
-0.7290%
1.0514%
-0.0805%
0.2413%
0.4008%
-0.2403%
-1.1290%
-2.7129%
1.4067%
0.1642%
0.4093%
0.0817%
1.6195%
0.7203%
0.4773%
0.9479%
2.0234%
0.1540%
1.1472%
2.6268%
1.7622%
2.2311%
-1.4337%
-1.2350%
-0.9548%
1.4652%
-0.7299%
2.4603%
-0.2863%
1.0695%
-1.2848%
2.3430%
-0.7749%
-1.3528%
1.3528%
1.1252%
1.3199%
1.2346%
3.8775%
0.5884%
-2.1747%
-0.5344%
-1.4165%
2.8133%
-1.9340%
-1.3560%
-0.6849%
-1.3841%
0.0000%
2.2736%
-0.2046%
-0.6849%
-2.7170%
-2.5028%
-1.0189%
0.5108%
7.0254%
-3.3808%
-2.0561%
1.7046%
0.7717%
-1.4784%
0.3540%
2.4434%
-1.7392%
0.6993%
-1.0508%
2.0217%
-0.3457%
-2.0288%
1.4035%
-0.6993%
-1.1292%
1.0590%
1.4640%
2.1904%
3.8517%
1.2945%
-0.4512%
0.0646%
-3.2811%
0.0667%
1.3245%
-1.9263%
0.9346%
0.9917%
-0.6601%
0.6601%
1.3072%
0.5181%
-0.8433%
0.7141%
-1.3021%
 2.7789%
-0.8963%
-1.2945%
0.6494%
-0.9756%
-0.3929%
-0.6583%
-4.0437%
2.1096%
1.3378%
0.0000%
2.6231%
-1.6314%
0.2628%
0.0000%
0.0000%
-0.5923%
0.2637%
-0.9259%
-0.3995%
-0.4011%
0.4011%
-0.5351%
-0.0671%
-0.5384%
0.0000%
0.8065%
0.3341%
0.0000%
-0.7365%
-0.2018%
1.6695%
-0.1989%
-0.1993%
-0.3330%
0.0000%
0.1333%
-0.0666%
-0.1334%
0.0000%
-0.5355%
-0.9440%
1.9457%
-2.0135%
-0.3396%
2.2866%
-0.0665%
-0.1332%
-0.0666%
-0.6689%
-1.5557%
1.2868%
0.8043%
 0.1334%
0.0666%
3.9195%
2.1547%
1.9249%
2.9690%
0.0597%
0.8319%
2.5125%
0.1153%
-0.7521%
-0.6993%
2.0834%
-0.3442%
-0.5764%
-2.1619%
-2.5727%
1.1449%
1.7815%
-0.5311%
-0.2963%
3.7279%
0.9106%
1.0707%
0.0560%
1.6116%
2.0732%
-4.0777%
0.1124%
-4.0705%
0.6416%
1.7291%
2.8171%
0.0000%
0.7196%
1.0425%
-0.8772%
-0.8850%
0.3881%
2.0811%
0.2166%
-2.4639%
-2.8108%
0.1709%
1.1319%
0.1687%
0.5043%
-0.7856%
0.4497%
0.0000%
-0.1684%
-0.2813%
0.0000%
 0.0000%
2.6683%
-0.2197%
0.0550%
-1.1050%
0.5540%
-1.6713%
0.8392%
-0.5587%
-1.0135%
-0.6814%
-0.2853%
-0.9185%
0.0000%
0.5750%
-1.0375%
-2.1078%
0.6488%
1.2851%
-3.7249%
2.3222%
-0.8274%
0.5917%
1.1730%
1.6195%
0.4579%
1.1922%
-0.9640%
-0.3425%
-0.6309%
-1.4489%
0.6981%
0.9807%
0.2866%
0.7982%
0.7919%
-0.2256%
-0.3394%
0.0000%
-0.8535%
0.5130%
0.0000%
-2.1840%
1.4995%
-0.5165%
-1.0992%
-0.7591%
1.1076%
-0.4648%
-0.8775%
1.3423%
-0.8734%
-3.8145%
-0.9768%
1.0982%
-0.4866%
0.3652%
0.2427%
0.6042%
0.3008%
-1.2085%
1.2085%
0.2999%
-0.9023%
-0.3026%
0.0000%
-0.0606%
-2.3314%
-3.0888%
3.2129%
-1.7511%
-0.3160%
-1.1458%
0.8288%
0.6329%
1.0044%
-1.0044%
-3.3358%
-0.5232%
-1.9200%
1.2621%
0.9198%
-0.2620%
-1.0547%
-2.2789%
-3.4486%
-1.0582%
2.1053%
4.0822%
2.5668%
1.5474%
2.0893%
2.1693%
1.4608%
-0.7886%
0.4860%
-0.8521%
0.8521%
0.4233%
-2.7533%
-4.0512%
1.0283%
0.3192%
1.0146%
-2.1685%
-4.0124%
-0.4035%
2.7253%
0.2620%
0.0000%
-0.2620%
0.4580%
-1.2480%
3.8890%
-5.0858%
0.3339%
0.1998%
2.4319%
3.8221%
1.7963%
-1.7963%
-2.8528%
0.6410%
1.0804%
-0.7614%
-1.6052%
3.1850%
0.1879%
2.2278%
-0.2451%
-0.4304%
-0.6180%
-2.2571%
-0.7638%
2.0867%
0.2500%
-0.9407%
0.1889%
1.2500%
0.2481%
-3.5955%
1.9714%
2.1801%
-0.8663%
-1.3138%
0.7528%
1.9803%
-0.4298%
1.4661%
0.9656%
-0.9050%
-0.1213%
0.1213%
-1.2195%
2.1245%
-0.0601%
-2.0031%
-0.9858%
-0.1859%
-3.0869%
2.2771%
0.6856%
-0.6231%
4.5810%
-0.5988%
-3.0490%
2.0834%
-0.5473%
-0.1220%
-0.0611%
0.7304%
-0.3037%
0.0608%
-0.1217%
0.1217%
-1.1003%
1.4037%
0.0000%
0.0000%
-1.0969%
0.9149%
-0.9762%
-0.6767%
0.9217%
0.0000%
-1.0452%
0.1235%
-0.0617%
-0.8062%
0.0622%
0.9291%
-0.2469%
0.1235%
0.3082%
-0.3082%
0.0000%
-0.1854%
0.1236%
0.1851%
-0.4325%
-0.6211%
0.3110%
0.0000%
-1.5650%
1.5650%
-0.1865%
0.1865%
-0.2488%
-2.9061%
-3.7888%
3.9169%
0.0000%
 2.1533%
-0.0627%
0.1879%
-0.2506%
-2.4771%
-1.4249%
-0.5232%
1.5615%
0.0000%
0.0000%
-0.1292%
-2.0242%
-0.3966%
-3.3673%
1.3606%
-3.0877%
0.4866%
1.9231%
0.0000%
1.8201%
-0.4687%
2.1906%
1.6282%
-1.8253%
1.9545%
0.0000%
-2.8798%
-2.0799%
1.6140%
-0.1335%
0.2002%
2.6317%
-2.5651%
-1.4089%
-0.3384%
-1.0222%
-1.3793%
1.3793%
-0.6873%
-0.9006%
-0.8386%
-1.4135%
0.0000%
-1.0734%
0.3591%
-1.2987%
-1.9803%
-4.0822%
-1.6336%
0.1567%
1.8620%
1.8279%
-1.9048%
-0.0770%
-0.9281%
0.2328%
0.6953%
0.2307%
1.5244%
3.8580%
-0.4376%
-0.2195%
-0.7353%
0.3683%
2.1099%
-1.7430%
-1.6249%
0.0000%
-3.2542%
-1.8634%
-1.7392%
0.5567%
1.1041%
1.8649%
3.1075%
1.3343%
-1.3343%
0.0000%
2.5784%
-1.5391%
1.2477%
0.3640%
1.0123%
0.3591%
-1.0811%
3.1386%
-3.5016%
3.5016%
-0.0702%
1.8106%
1.0982%
1.2886%
0.0674%
1.6695%
0.0662%
-1.0645%
-1.0084%
-0.3384%
-0.3396%
2.3530%
-1.3378%
1.1383%
-1.9496%
1.7497%
-1.2756%
0.4046%
-0.0673%
-0.2697%
-1.4281%
0.0000%
-0.0685%
1.0907%
-1.5028%
2.1111%
-1.2886%
1.6921%
2.3218%
0.0000%
0.2620%
-0.6562%
0.0658%
0.1972%
0.3932%
1.3641%
-0.9725%
0.0000%
0.9725%
-2.6145%
1.1195%
1.4950%
0.2577%
0.0643%
-1.9481%
2.9718%
-0.6386%
1.5258%
-1.9109%
-0.0643%
1.6593%
0.9449%
-0.6289%
0.2520%
-0.9485%
0.0635%
0.0000%
0.1269%
0.0000%
0.4429%
0.0631%
-0.3160%
0.0000%
0.6309%
0.2513%
0.9988%
-1.2500%
-0.0629%
0.6274%
-0.6903%
0.6277%
 -0.1252%
-0.1881%
-0.6297%
-1.7203%
0.1285%
-1.6176%
3.2095%
0.6297%
-0.6297%
-0.5067%
-0.1271%

Banco Davivienda SA
PFDAVVND CB Equity

Banco Davivienda SA
-0.0002%
0.8118%

-0.086%
12.8876%

0.23
Interconexin Elctrica SA ESP
ISA CB Equity

0.5381%
0.1787%
0.1784%
-2.8935%
4.4851%
-0.3515%
0.5268%
0.5240%
-0.6993%
-1.4135%
-0.1781%
-0.1784%
-0.3578%
0.0000%
0.5362%
-0.3571%
-1.6231%
1.4441%
-0.5391%
-0.9050%
2.3361%
0.0000%
-0.3559%
-1.6173%
1.6173%
0.7105%
-1.9661%
0.1803%
0.7181%
-1.2601%
-0.3630%
0.0000%
2.3361%
-2.1545%
0.3623%
0.3610%
0.0000%
-0.3610%
1.2579%
-0.7168%
-0.3604%
1.0772%
0.0000%
-0.1787%
1.9487%
2.5975%
0.5115%
1.1834%
-1.3537%
 0.0000%
0.3401%
-1.1956%
1.3652%
-0.5098%
1.1854%
-1.5267%
-4.0110%
3.1526%
-1.5639%
-0.8795%
1.4035%
-2.1128%
-0.3565%
-0.8969%
-1.6349%
4.4770%
-3.2031%
0.0000%
-1.4572%
0.9132%
0.9050%
-1.8182%
-2.6024%
0.0000%
4.2403%
-2.1899%
1.4652%
3.5718%
-3.2088%
1.4389%
-1.9838%
0.1820%
0.9050%
0.1800%
4.2260%
0.5159%
-2.4307%
-0.8826%
1.9316%
-2.4649%
2.2908%
0.1741%
-1.4011%
1.4011%
0.8658%
0.6873%
0.1711%
0.6814%
-1.0239%
0.8540%
-2.2357%
2.2357%
 0.6780%
-2.0479%
-1.7392%
0.0000%
-0.1756%
-0.8826%
0.1771%
-2.6907%
0.3630%
0.1810%
0.3610%
1.6086%
0.1771%
0.1768%
0.0000%
-1.2445%
0.0000%
0.8905%
-1.4286%
1.2511%
0.7080%
0.3521%
1.0490%
-4.8095%
-4.4784%
2.8224%
-3.2048%
2.6467%
0.5581%
-0.3717%
-1.1236%
-4.4281%
-0.7905%
-0.7968%
-9.3212%
4.2971%
2.1842%
-0.4124%
2.0451%
1.0071%
-2.4342%
1.5283%
0.1011%
-3.9140%
0.6283%
0.2086%
-0.4175%
-0.3143%
-3.0903%
-1.0882%
0.8715%
0.1084%
0.0000%
-0.3256%
0.0000%
2.7869%
0.3166%
-0.2110%
1.8829%
0.0000%
0.1036%
2.9579%
-0.2012%
0.0000%
0.1007%
-0.2014%
-4.7481%
-2.4613%
0.7555%
-2.1740%
2.1740%
0.0000%
-1.7354%
-1.4325%
-1.3408%
-2.7368%
-4.1304%
0.8398%
2.0107%
0.7001%
-1.1696%
0.7034%
1.6223%
1.9352%
1.2325%
5.6292%
-3.2088%
2.1506%
1.0582%
1.0471%
0.8299%
0.2064%
1.0257%
0.6104%
0.4049%
-1.1173%
0.9151%
-0.3041%
0.4053%
0.1011%
-1.5267%
1.5267%
-2.3506%
2.1484%
-2.8749%
0.0000%
 0.0000%
0.7265%
-3.5793%
2.5398%
-1.2618%
1.4706%
-0.9429%
-1.0582%
2.1053%
0.0000%
0.9331%
0.1031%
0.7191%
0.6122%
-0.3057%
1.0152%
0.1010%
0.5033%
2.1848%
-1.8840%
2.0803%
-1.1834%
1.1834%
-1.3821%
-0.5982%
-0.1001%
-0.1002%
0.5994%
0.3976%
0.0000%
0.0000%
0.0000%
-0.3976%
-0.5994%
-0.1003%
0.8987%
-0.5982%
-0.7025%
-0.3026%
-1.0152%
-0.6141%
-2.0748%
-0.8421%
0.0000%
-2.7869%
-1.4231%
-0.6637%
1.6511%
-0.2186%
0.0000%
3.6524%
-3.5430%
-1.6529%
-0.8929%
2.5458%
-2.2100%
-0.5602%
1.1173%
-1.0050%
-1.1287%
-1.7173%
1.1481%
1.0222%
-2.9819%
2.4153%
2.0248%
0.2225%
-1.9070%
-3.6913%
1.0520%
0.0000%
3.2039%
0.2250%
0.8949%
-1.5713%
0.5640%
-0.2252%
-2.8590%
-0.4651%
-2.1202%
1.7700%
0.5831%
-1.7596%
-0.8319%
0.2384%
-0.7168%
-1.6929%
-2.9705%
1.6200%
-0.3715%
1.1104%
-1.4833%
-0.3743%
4.1622%
1.0734%
-0.7143%
-0.9604%
-0.8480%
0.0000%
-0.2436%
-3.2221%
1.7479%
-0.3720%
0.4957%
-1.6200%
0.0000%
-4.7597%
0.7874%
-0.6557%
0.2628%
0.0000%
3.3552%
-0.6365%
-5.6483%
-0.6780%
0.6780%
0.4046%
-0.2695%
2.1363%
-0.2646%
0.6601%
-1.1913%
-1.3405%
0.2695%
0.0000%
0.1345%
2.7835%
2.5808%
-0.1275%
-0.3834%
4.8729%
-0.2442%
0.2442%
-1.5981%
2.8102%
2.3811%
1.1696%
-1.1696%
-1.7805%
-0.3599%
-3.4233%
4.0225%
3.8669%
1.1429%
-1.8349%
0.4619%
2.5030%
-0.1124%
0.4489%
2.7611%
0.4348%
-1.5301%
0.1101%
0.5485%
-0.7688%
-0.4420%
0.0000%
-0.1108%
2.3015%
-0.7613%
0.8696%
-0.2167%
1.0788%
0.4283%
-0.5356%
0.1074%
0.6417%
2.7341%
0.1037%
-0.5195%
0.5195%
-0.7280%
1.6564%
-0.2055%
-0.6192%
-0.4149%
1.3423%
-0.4111%
-0.1030%
-0.8282%
0.8282%
-2.6111%
0.4224%
-1.9150%
0.1074%
-0.1074%
1.4926%
0.3170%
0.1054%
-0.9529%
-0.2130%
-0.2134%
-0.1069%
0.5333%
1.8968%
1.0384%
-0.2068%
-1.2500%
-1.0538%
-0.9580%
-0.3214%
0.8547%
0.9529%
-1.3793%
1.2739%
-0.3170%
-2.3556%
-2.9689%
-1.0095%
-1.7056%
0.9132%
0.9050%
-0.2255%
-1.2493%
1.3621%
-3.0913%
1.1561%
-0.8079%
0.6928%
1.2579%
1.1300%
-0.4505%
-2.7462%
0.9238%
3.0563%
-4.5618%
2.6484%
-1.1429%
2.4973%
-0.2245%
1.5608%
0.6615%
-1.1050%
-1.7938%
3.1183%
-0.9917%
0.3317%
-2.7982%
-2.4125%
4.2123%
-1.1211%
0.5621%
1.9978%
-0.5510%
-0.7765%
-3.7441%
2.5115%
-0.5653%
0.7905%
0.0000%
-1.1312%
-0.7995%
-4.0965%
-0.3591%
1.9003%
-1.6608%
0.4773%
-3.3902%
1.9513%
-1.7053%
-5.5570%
-1.3072%
0.6557%
-3.0527%
2.1334%
 0.7884%
1.4295%
0.1289%
1.4076%
-1.1502%
-1.9468%
-1.4522%
1.4522%
0.9132%
-1.3072%
-1.5915%
1.1960%
-3.2218%
1.2204%
0.6716%
-0.5369%
0.9377%
1.3245%
0.0000%
-2.3969%
1.7369%
2.6145%
1.4094%
-0.3824%
0.2551%
2.1425%
0.1246%
1.4833%
-0.8626%
1.3522%
-0.4896%
-0.7389%
0.6161%
1.9465%
3.3178%
0.2328%
1.2710%
0.8005%
0.1138%
1.1312%
2.1147%
0.4396%
-1.2135%
-0.4449%
0.3339%
0.3328%
0.2212%
-0.5540%
0.9950%
-1.4405%
1.3304%
-1.6658%
-0.1120%
-0.1122%
0.8939%
-0.2227%
-0.5590%
0.3358%
1.4421%
-0.4415%
-1.5608%
-0.3376%
2.1194%
3.3644%
0.9559%
0.4219%
0.2103%
-0.7380%
-0.5305%
1.0582%
-0.6336%
0.4228%
0.2107%
0.9429%
0.1042%
-1.5748%
-0.9569%
-2.2691%
0.9788%
-2.6317%
1.8713%
0.2179%
1.1898%
-0.9725%
-0.4353%
1.5152%
-0.1075%
-1.1898%
0.2174%
0.6494%
0.4306%
1.5983%
0.4219%
-0.5277%
0.4224%
0.0000%
-1.4862%
-1.9439%
-0.3277%
0.0000%
0.5456%
-0.3270%
-0.5473%
0.1097%
-0.4396%
0.0000%
 0.0000%
0.5492%
-1.4341%
-0.2225%
-0.4464%
1.0017%
0.2212%
0.2208%
0.2203%
0.3295%
0.3284%

Isagen SA ESP
ISAGEN CB Equity
10.000%

Isagen SA ESP
0.0607%
1.4088%

24.782%
22.3635%

1.00
Corporacin Financiera Colombiana SA
CORFICOL CB Equity

-0.0588%
-0.1178%
-0.1179%
0.0000%
0.1768%
-0.1768%
0.0000%
0.2357%
-0.3538%
0.4126%
-0.4126%
0.0000%
0.3538%
0.0588%
-0.2945%
0.0000%
-0.2363%
0.2363%
0.0590%
0.0000%
0.2356%
1.3439%
0.4229%
-0.8299%
0.4751%
0.7084%
-0.4717%
-2.5136%
0.3026%
1.2012%
-1.2012%
1.0219%
-1.2034%
0.4831%
0.5407%
0.0000%
0.0000%
0.0599%
0.2990%
-0.5988%
-0.4213%
0.4213%
0.0600%
0.4790%
2.4197%
0.1748%
-0.7596%
-0.8837%
0.2954%
-0.2954%
-0.2963%
0.2963%
0.5900%
-0.5900%
-1.1905%
-0.0599%
-1.1449%
-0.4860%
0.0609%
0.6068%
0.5430%
-0.4220%
-1.5221%
-0.3072%
0.7968%
-0.4896%
-1.2346%
-1.3759%
-1.1399%
0.6349%
-0.5713%
1.1393%
-1.2029%
0.0000%
1.8928%
-1.2579%
0.6309%
0.5019%
-3.6971%
0.3242%
-1.3029%
-0.5919%
1.3757%
-1.9711%
0.5295%
3.2470%
0.6369%
0.5698%
-0.5698%
2.1979%
0.0000%
0.3101%
-2.0013%
1.0682%
0.5609%
-0.1244%
0.0622%
0.0000%
-0.1245%
-0.3743%
0.3120%
1.4843%
 0.9166%
0.1823%
0.1820%
-0.1213%
-1.0982%
1.0982%
0.1213%
-0.6079%
0.8500%
0.0605%
0.7225%
0.1798%
0.5970%
-0.2980%
0.2980%
0.0595%
1.0062%
0.8211%
-0.0584%
0.0584%
-0.2339%
0.0585%
0.1170%
-3.6303%
2.3361%
0.6492%
-0.3535%
1.8714%
0.9227%
-0.4027%
0.2878%
0.8014%
1.1901%
-0.7918%
-1.0274%
0.4008%
-0.4582%
0.2866%
0.0572%
0.0000%
-0.2291%
0.2863%
0.7406%
-3.5821%
2.6126%
-0.2870%
0.0000%
0.0000%
-0.8658%
0.5204%
0.8960%
0.9368%
0.9858%
 0.9762%
-0.2861%
0.5145%
0.0570%
-0.3996%
0.3996%
-0.8009%
0.1722%
0.4006%
-0.3433%
0.9695%
-1.2564%
0.0000%
-2.3257%
-0.5900%
0.0000%
-2.3347%
2.0384%
-0.7147%
0.6553%
-0.5359%
-1.5038%
0.0606%
1.4432%
-1.4432%
0.9644%
-0.6017%
1.0805%
-0.0597%
-0.7194%
-0.7853%
0.0606%
1.4441%
-0.2991%
-0.4805%
1.3752%
-0.2378%
-0.0595%
0.2974%
-0.2378%
0.3565%
-0.4161%
0.6530%
0.0000%
0.5900%
0.8202%
1.1024%
2.1126%
0.2821%
0.5058%
0.0560%
2.1614%
-0.2745%
-0.0550%
-1.4405%
-2.3145%
0.4558%
0.2838%
0.1700%
-0.3402%
-0.3413%
-0.2853%
-0.2861%
0.7422%
-0.2278%
0.2278%
0.1137%
1.1299%
0.2805%
-0.5618%
-0.6783%
-0.7401%
0.0000%
-0.4582%
0.4582%
0.0000%
-0.2861%
-0.4019%
0.3446%
0.0000%
0.3434%
0.3423%
0.0570%
-0.4564%
0.3425%
-0.2853%
-0.0571%
1.3629%
-0.9635%
0.7376%
0.2823%
-0.3388%
0.3388%
0.0000%
-0.1128%
0.1692%
-0.3386%
0.3386%
0.7297%
-0.0559%
-0.1120%
0.0560%
0.3912%
0.3897%
-0.6689%
-0.7861%
 0.7861%
0.5612%
-0.1143%
0.9106%
-0.1134%
-1.7740%
0.6905%
0.2291%
-0.0572%
-0.4015%
0.0000%
-0.1150%
-0.5770%
-0.4641%
-0.2911%
0.0000%
0.1166%
-0.2332%
0.2914%
0.4066%
0.1738%
0.1156%
0.5764%
0.0000%
0.0000%
1.1429%
0.2837%
-0.5112%
0.5112%
0.6213%
-0.0563%
-0.1127%
-0.0564%
-0.3958%
1.2388%
-1.2388%
1.1268%
0.0000%
0.2238%
-1.2940%
1.2940%
-1.0677%
0.5634%
0.6161%
2.6992%
0.8119%
-0.6490%
-0.8720%
1.7901%
0.5362%
-0.5900%
-2.0104%
0.7655%
-1.4263%
-0.4985%
-0.0555%
0.1665%
1.9770%
0.3257%
-2.8589%
-1.8008%
-0.2843%
-1.7811%
0.8658%
1.1429%
2.2473%
-0.4454%
-0.5596%
0.5596%
-1.1788%
-1.0216%
0.3985%
-0.2275%
0.2843%
2.1349%
0.3330%
1.0471%
0.4377%
0.1091%
-1.4831%
0.3866%
0.4949%
2.4385%
-0.1607%
-1.0240%
0.3245%
0.6459%
-0.7539%
0.3777%
2.1312%
0.6306%
-1.9038%
0.9036%
0.2642%
0.5263%
0.7843%
-0.1042%
-1.4177%
-0.3178%
1.5267%
1.6067%
-0.0514%
-1.7121%
0.4177%
-0.3654%
-0.8404%
-0.5288%
2.2543%
-0.6762%
-0.5758%
2.0780%
1.6319%
-0.7107%
1.5669%
0.0000%
0.3004%
0.0000%
-0.2503%
-0.0501%
-0.2008%
0.0502%
-0.0502%
0.2509%
-0.2509%
-1.5700%
2.0713%
-0.8032%
0.5529%
-1.8720%
0.6110%
1.0101%
0.4512%
-0.2003%
0.0501%
-0.0501%
0.8592%
0.0513%
-1.2903%
0.9822%
0.3082%
0.0000%
0.4094%
-0.1022%
0.1022%
0.8645%
0.5050%
0.5025%
0.0000%
-0.7547%
-0.7604%
0.2033%
-0.5602%
0.6617%
0.2027%
0.2528%
0.9050%
-3.4109%
1.2352%
0.0511%
-0.0511%
-0.4614%
0.1027%
-0.3085%
0.1544%
-0.2574%
-0.7762%
-1.8878%
-0.2120%
0.3707%
3.4800%
-2.0109%
1.4991%
-2.5463%
1.3072%
0.3112%
0.7738%
1.6816%
-0.2530%
0.8072%
-1.7233%
-0.8214%
0.5141%
-0.1026%
0.6141%
0.8130%
-1.3245%
1.4762%
-1.4762%
0.2049%
1.3218%
-0.0505%
-1.1179%
-1.0789%
0.7205%
-2.0726%
0.4701%
-0.4701%
-0.7885%
0.2635%
1.5666%
2.5072%
-0.4558%
-2.5708%
0.2601%
-1.3599%
-1.2719%
-2.2109%
-2.7081%
0.0560%
-1.1828%
0.5650%
-2.7994%
-0.8729%
1.6807%
0.5731%
3.0945%
0.8276%
-2.5036%
1.3986%
-0.0556%
-0.0556%
-0.2227%
-0.7834%
-0.0562%
-0.9602%
0.9602%
-0.5072%
-2.4015%
-0.6386%
0.1746%
2.7525%
-2.6943%
1.7281%
1.0793%
1.0677%
-0.7856%
-0.2256%
1.3461%
0.5556%
-0.0554%
-0.7232%
0.7786%
-0.2218%
-0.6126%
0.7791%
0.3320%
0.5510%
-0.8276%
0.9374%
2.4933%
0.2139%
2.7399%
-1.6243%
0.3164%
-0.4750%
-0.7968%
0.0000%
-0.1601%
0.6920%
0.7926%
0.0000%
-0.6336%
1.5243%
-0.1712%
-0.1606%
 0.4276%
-0.3205%
-0.1606%
1.0131%
-0.1062%
-0.5859%
0.0534%
-1.2356%
-0.5964%
0.5964%
1.7149%
-0.3726%
1.4823%
0.0525%
-0.2103%
-0.0526%
0.3155%
-0.2628%
-1.5915%
1.0109%
0.0000%
0.3171%
0.0000%
-0.3701%
0.1059%
0.0000%
-1.3316%
1.8593%
-0.1580%
0.1580%
-0.7926%
0.2649%
0.2642%
-0.1584%
0.1584%
0.0528%
-0.8475%
0.7947%
-0.0528%
-0.0528%
0.3691%
1.3072%
-0.4686%
-0.3660%
0.4182%
0.1564%
0.4677%
0.6717%
1.8873%
-1.3225%
0.8159%
-0.0508%
-0.3563%
 -0.5625%
-1.2384%
-1.2014%
1.1494%
0.5181%
-0.9868%
-0.0522%
0.9873%
0.0517%
-1.0390%
0.7802%

Banco de Bogot SA
BOGOTA CB Equity

Banco de Bogot SA
0.0618%
1.0002%

25.286%
15.8773%

0.07
Banco Davivienda SA
PFDAVVND CB Equity

1.0059%
-0.1163%
-0.6896%
-0.4634%
1.8459%
0.5866%
-0.0402%
-0.2699%
-1.5916%
0.2772%
0.7069%
-0.0070%
-0.3345%
1.6370%
-0.3831%
-0.0845%
-1.9791%
0.4827%
0.0601%
-0.4795%
1.5211%
0.8948%
-0.6308%
0.0317%
0.8089%
-0.4486%
-0.1073%
0.0063%
0.0591%
0.0642%
-0.2607%
0.9128%
0.0478%
-0.4320%
0.7026%
0.2563%
-0.1485%
-0.6961%
0.2202%
-0.4725%
-0.5363%
0.7159%
0.5808%
0.5593%
0.9097%
1.5812%
-0.1125%
-0.7105%
0.1716%
-0.3273%
-0.1571%
-0.7892%
-0.2098%
-2.0349%
-0.3662%
0.2074%
-1.7519%
0.4879%
1.0046%
-0.3139%
-0.4212%
-0.3932%
-0.7170%
0.6411%
-1.1142%
1.9588%
-2.7070%
-0.9807%
-0.2039%
0.7613%
0.1851%
-0.2150%
-0.9774%
-0.2145%
0.7329%
-0.9461%
1.6254%
0.5988%
-2.8671%
-0.3313%
-2.4503%
0.0847%
1.9584%
-1.0119%
1.8164%
1.7954%
-0.1780%
0.3922%
-0.3508%
-0.4273%
-0.3741%
0.7198%
-1.2946%
0.7988%
-0.1654%
0.3233%
0.3055%
0.3285%
-0.7750%
0.0410%
-0.9717%
0.4410%
 2.0960%
-0.1116%
-0.5493%
-0.3417%
-0.9940%
-0.4271%
-0.3612%
-1.6037%
2.4260%
0.5709%
-0.3231%
0.6499%
0.6773%
0.3580%
0.1353%
-0.7737%
0.2405%
0.0727%
-0.3825%
0.1834%
0.4490%
-0.4764%
-0.4331%
0.0324%
-0.0839%
-0.7164%
-0.3050%
1.8493%
0.5091%
-0.3843%
0.1271%
-0.1193%
0.7446%
0.7491%
-1.6019%
0.4326%
0.9688%
-0.0769%
0.3276%
-0.7782%
-0.5931%
-0.1531%
0.7238%
-0.8689%
0.1379%
0.7139%
-0.1600%
0.6448%
0.0540%
-0.1521%
-0.3614%
0.1338%
0.1248%
 0.3652%
0.8821%
1.8422%
1.2281%
0.2706%
0.8742%
-0.2928%
0.2839%
2.0157%
-0.1136%
0.3142%
-1.2288%
-0.1915%
-2.1484%
-0.9683%
-0.6645%
-2.4330%
2.5838%
0.2512%
-0.3836%
-0.7133%
0.6244%
-0.1247%
0.2561%
-0.0287%
0.2824%
-0.1294%
-0.1496%
-0.4789%
-0.1182%
0.2985%
0.5210%
0.6992%
0.4474%
0.3575%
1.0778%
0.2206%
0.1813%
0.1909%
0.5904%
0.2433%
-0.3564%
-0.3028%
0.1012%
0.0525%
0.6802%
-0.3717%
-0.0231%
0.5769%
-0.1519%
0.7064%
-0.1434%
-0.4276%
 0.9696%
0.3088%
-0.8896%
0.6686%
-0.3563%
-0.0414%
0.1730%
-0.0810%
0.1478%
-0.4376%
0.6437%
-0.0813%
0.4983%
0.1849%
0.4016%
0.1496%
-0.3617%
0.4169%
0.1247%
-0.2018%
0.6500%
-0.1081%
0.6878%
-0.4924%
-0.5077%
0.0123%
-0.6478%
0.0887%
0.7007%
0.0075%
-0.7490%
0.1607%
-0.7004%
-0.2436%
-0.0520%
0.4253%
0.0556%
-0.3595%
0.0715%
-0.1701%
-0.2579%
-0.9437%
-0.3953%
-0.4583%
-0.8888%
0.0714%
0.0965%
0.3711%
-0.5882%
-0.0162%
0.9376%
-1.4979%
-1.1062%
-0.0381%
-0.0637%
0.0915%
0.7883%
0.0496%
-0.2691%
-0.0271%
-1.2916%
0.5748%
0.1087%
-0.7413%
-0.3621%
0.1493%
0.4890%
-0.9654%
-3.0271%
1.3744%
-0.3254%
0.2086%
0.1461%
0.4503%
-0.0193%
0.1411%
0.0111%
-0.6343%
-0.2925%
-0.9010%
0.6366%
0.1709%
-0.6930%
0.0913%
-0.8357%
-0.0054%
-1.1679%
0.5280%
0.8381%
0.5416%
0.1925%
-0.4793%
0.5195%
0.2428%
0.2858%
0.3014%
-0.0270%
0.7034%
-0.4549%
-0.3377%
-2.1628%
1.1261%
-0.1841%
-0.2679%
-0.2800%
-1.1610%
-1.4510%
-0.0067%
0.4476%
-0.1021%
1.2531%
-0.3097%
-2.2397%
-1.1728%
-1.5597%
-0.8549%
1.0991%
0.1834%
2.4083%
-0.1728%
-0.3739%
0.2126%
-0.8130%
-0.7080%
-0.6616%
-1.5980%
2.1518%
1.2425%
1.8840%
0.6092%
1.3365%
0.7912%
0.3280%
-1.1540%
1.6841%
0.6042%
-0.2096%
-0.4094%
-0.2843%
0.3173%
-0.8413%
1.4941%
0.9306%
-0.2035%
0.0919%
-0.2113%
0.2485%
0.1301%
0.7770%
0.6178%
-0.9605%
-0.1544%
-0.1216%
-0.1334%
-0.0575%
-0.0970%
-0.3802%
-0.0006%
1.1519%
-0.6979%
0.4450%
0.1750%
0.2864%
0.5326%
-0.0086%
-0.5862%
0.9297%
0.7514%
0.2279%
-0.1114%
-0.3814%
-0.1460%
0.4657%
-0.0538%
-0.0006%
0.0855%
0.3378%
0.1054%
0.0929%
-0.6487%
0.1703%
-0.9237%
0.3225%
-0.0541%
-0.1264%
-0.1734%
0.1078%
0.2102%
-0.3552%
0.3256%
0.3602%
0.1887%
0.2047%
0.1191%
0.4970%
-0.0747%
-0.3462%
-0.1281%
0.2143%
-0.0682%
-0.6039%
-0.0085%
-0.2635%
-0.8814%
0.5738%
-1.0442%
0.1164%
-1.3296%
-2.1027%
-3.1544%
2.2457%
0.5505%
-0.0048%
-0.0664%
-0.2835%
-0.2121%
-0.1914%
-0.2600%
-1.1997%
-0.6059%
-0.1903%
0.2794%
0.1916%
-0.2617%
0.0652%
-2.4653%
1.4330%
-0.6704%
0.9402%
0.5786%
0.4203%
0.9696%
-0.5193%
-1.9241%
0.5876%
-1.0148%
0.4558%
1.4201%
-1.7216%
0.6971%
-0.6896%
-0.0761%
0.3011%
0.3381%
-0.6523%
-1.6167%
-0.5939%
-0.1840%
-1.3737%
-0.1681%
0.1830%
0.3876%
-0.8399%
0.0482%
0.1243%
-0.3061%
0.5626%
-1.6834%
-1.4235%
-1.4488%
-0.8363%
-0.5711%
0.0606%
0.4448%
-0.7894%
 0.2207%
0.9597%
1.4797%
0.8008%
-1.0087%
0.8999%
1.1589%
0.3182%
0.4673%
-0.1678%
0.6628%
0.7231%
-1.3584%
-0.3027%
0.9497%
-2.2204%
-0.8669%
0.4404%
1.7064%
-1.0996%
2.3146%
1.5522%
1.6179%
-1.0801%
-0.0255%
0.9248%
-0.0700%
0.8119%
-0.5019%
0.4337%
-0.2678%
0.1688%
0.8620%
-0.0647%
1.9138%
0.4256%
1.0774%
0.5921%
0.8673%
0.2118%
0.9026%
0.3386%
-0.5790%
-1.1890%
-0.5906%
-0.2460%
0.7432%
-0.2751%
0.6758%
-1.1277%
0.5073%
-0.5307%
-0.8467%
-0.3093%
-0.9214%
0.4225%
0.0390%
0.6991%
1.1335%
-0.7761%
-0.5547%
0.0963%
0.7124%
0.6303%
-0.0036%
0.7290%
0.1446%
0.0343%
-0.7557%
0.4962%
-0.1140%
-1.2398%
0.6613%
-0.5338%
0.1333%
-0.1699%
-0.0301%
-0.1149%
0.0788%
-0.2294%
1.1935%
-0.2164%
0.4449%
-0.3554%
0.4184%
1.7753%
0.3826%
-0.3353%
0.1148%
0.6659%
-0.5349%
0.1848%
-0.1208%
0.2885%
-0.0829%
-0.3516%
-0.4072%
-0.2740%
-0.0498%
-0.1027%
0.1232%
-0.0686%
-0.1691%
-0.3438%
-0.6663%
-0.5871%
 0.5818%
-0.6110%
0.3655%
0.4087%
0.0918%
0.0592%
-0.0178%
0.4648%
-0.0926%
-0.1133%
0.4289%

Cemex Latam Holdings SA

CLH CB Equity

Cemex Latam Holdings SA

0.0632%
1.2627%

25.950%
20.0449%

0.14
Isagen SA ESP
ISAGEN CB Equity

0.0000%
0.0000%
-0.8734%
0.0000%
0.2191%
1.5201%
-0.4320%
0.0000%
-2.1883%
0.4415%
0.8772%
0.4357%
-0.8734%
0.8734%
0.0000%
0.8658%
-1.9587%
0.0000%
-0.4405%
0.0000%
1.0977%
-0.2186%
-0.8791%
1.9673%
-0.4338%
-0.6543%
0.6543%
0.2172%
0.8639%
-0.6473%
-0.6515%
-0.4367%
-0.2191%
-0.8811%
2.1883%
1.2903%
-1.7242%
1.9376%
2.3183%
-1.2579%
0.6309%
0.6270%
0.8299%
0.8230%
1.0194%
1.0091%
1.1976%
-1.1976%
0.4008%
-0.6018%
0.0000%
0.4016%
-1.4127%
-3.5164%
0.2103%
2.0791%
-2.0791%
1.0449%
1.8538%
1.0152%
0.2018%
0.8032%
-1.8164%
0.4065%
0.0000%
3.3902%
-3.5932%
-2.8868%
-0.2094%
2.2799%
-0.8230%
1.8424%
-1.6360%
-1.6632%
1.2500%
-1.8809%
0.4211%
1.4599%
-2.3038%
1.6807%
-2.9600%
0.4283%
2.3232%
-0.8386%
3.1091%
1.2171%
-0.4040%
0.0000%
1.2073%
-1.8164%
-1.2295%
0.4115%
-1.0320%
1.0320%
1.0215%
0.6079%
1.0050%
-0.4008%
-0.4024%
0.8032%
-1.4099%
0.2026%
 1.0071%
0.2002%
-0.6018%
1.0010%
-0.8000%
0.4008%
-0.2002%
-0.4016%
-0.8081%
0.6067%
-0.4040%
0.2022%
0.4032%
-0.8081%
1.0091%
-1.2121%
0.4057%
0.6055%
-0.2014%
-0.6067%
0.2026%
0.0000%
-0.4057%
0.2030%
0.0000%
-0.8147%
-0.4098%
1.8312%
0.4024%
-0.4024%
0.2014%
0.0000%
0.8016%
-0.1998%
0.0000%
-0.4008%
0.4008%
-0.2002%
-0.2006%
0.0000%
0.0000%
0.0000%
0.6006%
-2.2201%
1.6195%
0.6006%
1.5842%
0.0000%
0.1963%
-0.5900%
0.5900%
-1.9803%
-0.8032%
-0.4040%
1.4071%
1.5842%
-0.5911%
-0.3960%
0.0000%
-0.1986%
0.7921%
1.7596%
0.0000%
-0.5831%
-0.5865%
0.7813%
-1.1742%
-1.5873%
0.0000%
-2.0203%
1.6195%
3.5507%
-0.5831%
0.0000%
-3.1686%
0.6018%
1.1929%
-1.1929%
1.3903%
0.1970%
0.1967%
-2.1848%
0.8000%
0.7937%
0.7874%
0.3914%
0.0000%
-1.1788%
-0.1978%
0.1978%
-0.1978%
-0.5958%
1.1881%
0.9794%
0.3891%
-0.1944%
-1.1742%
0.3929%
0.0000%
0.0000%
-0.7874%
-0.9931%
-0.4000%
0.7984%
-0.3984%
-1.4071%
 3.5789%
-0.1955%
-2.1761%
1.9803%
-0.5900%
0.9814%
0.0000%
0.0000%
0.3899%
0.1944%
0.3876%
0.1932%
0.1929%
-0.3861%
0.0000%
-1.3632%
-1.5811%
0.5958%
-1.1952%
-1.8201%
-0.2043%
2.2246%
-0.2002%
-0.6030%
0.6030%
-0.4016%
0.6018%
0.1998%
1.1905%
-0.5935%
-0.1986%
0.0000%
1.3821%
0.3914%
0.0000%
0.7782%
-0.3884%
0.3884%
0.1936%
-1.1673%
1.3606%
-1.9494%
1.3685%
-0.7797%
-1.9763%
0.9931%
-0.9931%
0.7952%
0.3953%
0.5900%
0.7813%
-1.9647%
0.3960%
 0.0000%
-0.7937%
0.0000%
0.1990%
0.9891%
0.1967%
-0.5911%
0.0000%
-0.9931%
-0.4000%
-1.4127%
1.6129%
1.7840%
-0.3937%
-0.5935%
-4.0491%
2.0451%
2.4001%
-1.1929%
1.9803%
0.0000%
-1.1834%
0.9872%
0.1963%
-1.1834%
0.1982%
0.5923%
0.0000%
1.1742%
0.1944%
0.3876%
0.1932%
-0.3868%
0.0000%
-1.1696%
1.9418%
1.1472%
0.3795%
0.1892%
0.5655%
0.0000%
-1.7062%
0.9515%
-1.5267%
-0.9662%
-2.1591%
0.0000%
3.8915%
1.8904%
0.0000%
-2.8492%
-0.5797%
-0.9737%
-1.7769%
1.1881%
-0.5923%
-0.3968%
0.1986%
0.1982%
-0.9950%
-2.6344%
1.8312%
0.2014%
-0.8081%
0.8081%
3.5577%
0.9662%
0.0000%
0.1921%
-0.7707%
-0.5820%
-2.5617%
1.1905%
-0.3953%
0.5923%
2.7186%
0.3824%
3.0077%
-0.3711%
-0.3724%
-2.0736%
2.4460%
1.6590%
0.9099%
-0.5450%
-0.9149%
1.6409%
-1.6409%
1.6409%
0.0000%
0.0000%
-0.5440%
1.4441%
0.7143%
0.7092%
3.9832%
-0.1699%
1.3514%
0.6689%
-0.1668%
0.1668%
0.9950%
0.3295%
0.6557%
-2.3142%
-0.8396%
 0.5046%
2.8124%
0.4882%
0.8084%
-0.3226%
-3.7865%
1.3334%
0.3306%
-0.3306%
0.3306%
0.0000%
-0.9950%
-1.6807%
1.3468%
-2.5404%
-0.8613%
2.0549%
0.0000%
1.1795%
1.4963%
-0.9950%
-0.8368%
-1.8660%
6.4646%
0.0000%
0.3205%
-1.9387%
0.8124%
0.0000%
-0.3241%
0.6473%
1.1227%
0.1594%
-1.2821%
1.2821%
1.2658%
0.0000%
-0.6309%
0.7880%
-1.9018%
-0.3205%
-0.9677%
0.9677%
-0.4827%
-2.6145%
1.8048%
-0.8163%
-0.6579%
-0.9950%
-0.5013%
-2.2016%
2.3690%
3.6129%
-1.2987%
2.4214%
0.6359%
-0.6359%
-0.8006%
0.0000%
-0.9693%
-0.1625%
0.6483%
0.4835%
0.1606%
1.1173%
-1.7615%
-0.8110%
2.4136%
-0.4781%
0.4781%
-1.4412%
1.1227%
1.5823%
-0.9464%
0.3165%
0.6299%
-0.1571%
0.7831%
2.6175%
0.3035%
0.0000%
0.0000%
-2.6095%
1.0828%
0.3072%
-1.2346%
-0.6231%
2.7737%
-2.4617%
0.6211%
-1.4030%
0.1569%
0.0000%
-0.6289%
-1.9109%
0.6410%
1.5848%
2.0234%
-2.0234%
1.8692%
-1.8692%
-0.9479%
1.2618%
-1.4207%
-6.7404%
1.3514%
-0.6734%
1.3423%
-0.6689%
-1.0118%
-2.7493%
-2.4693%
-1.8019%
4.0967%
4.4376%
-1.1755%
0.0000%
0.0000%
1.3423%
0.6645%
-0.3317%
-3.7229%
-1.5639%
-0.1753%
3.7870%
-1.0187%
0.6803%
-2.0549%
3.2343%
-0.3356%
0.8368%
3.2790%
0.9631%
-0.3200%
1.2739%
0.1581%
-1.1120%
0.3190%
0.9509%
-0.4743%
3.1204%
-0.4619%
-0.6192%
-0.7794%
1.0895%
1.8405%
-0.9160%
-1.7015%
0.3115%
-0.4677%
-2.5318%
3.4649%
0.1547%
-0.4648%
-1.0929%
-1.5823%
1.4252%
-0.7893%
0.6319%
 0.1574%
-1.4252%
-0.6400%
-0.3215%
0.8019%
1.1120%
-0.7930%
-0.9600%
0.6410%
-0.3200%
-0.6431%
-0.1614%
0.0000%
-3.1176%
-0.3339%
-0.5029%
-0.6745%
-0.1693%
-2.0549%
-0.1732%
6.7027%
-0.3247%
-4.6597%
-2.0655%
0.0000%
-0.1741%
0.0000%
-1.5804%
-0.1771%
2.4520%
0.3454%
-1.3889%
1.5612%
-0.1723%
0.0000%
1.1997%
6.1126%
0.6390%
-0.3190%
-0.4804%
0.7994%
-1.2821%
0.0000%
0.1612%
-0.1612%
1.6000%
0.0000%
1.4185%
0.1564%
-0.7843%
0.7843%
-0.7843%
0.3145%
 0.1569%
-0.1569%
1.0929%
0.7734%
-0.7734%
0.0000%
0.0000%
1.6937%
1.3647%
0.0000%
-0.9077%

Pacific Rubiales Energy Corp

PREC CB Equity

Pacific Rubiales Energy Corp

-0.0594%
2.2488%

-19.501%
35.6984%

0.24
Banco de Bogot SA Cemex Latam Holdings SA
BOGOTA CB Equity CLH CB Equity

-0.2357% -0.4640%
-0.7103% 0.0000%
-0.9950% -1.4052%
0.7968% 0.0000%
0.1982% 1.4052%
-0.9550% -1.4052%
1.3108% -0.4728%
-0.3558% 0.0000%
-1.1952% -0.9524%
0.9970% -0.4796%
1.1834% -0.4819%
-0.5900% 0.4819%
-0.9911% 0.0000%
1.3455% -0.9662%
1.0168% 0.0000%
0.0000% 0.0000%
0.5820% 2.3982%
-0.5820% -0.4751%
0.1944% 0.0000%
-0.9756% 0.0000%
0.0000% -0.4773%
0.0000% -2.4214%
-0.3929% 0.4890%
-0.7905% -0.9804%
-0.5970% 0.0000%
-0.6006% 0.9804%
1.1579% -1.4742%
1.2231% -0.4963%
0.0000% 0.4963%
0.0000% -1.4963%
-1.5811% -2.4416%
0.9911% 0.9226%
-0.1974% 2.0203%
0.1974% -1.9183%
-0.7921% 0.5084%
0.1986% 0.4049%
-0.3976% -0.6079%
0.1990% -1.6394%
0.5551% 0.7205%
-0.8338% 1.0204%
0.2787% -0.5089%
-0.1990% 5.4604%
-0.3992% 0.4819%
0.1599% -0.4819%
0.0399% -0.9709%
1.7805% -1.9705%
0.9368% 0.4963%
-0.4673% 1.4742%
-0.2736% 0.4866%
-0.1959% 0.0000%
0.0392% -0.9756%
1.0916% 0.0000%
0.0775% -0.4914%
0.3095% -3.5091%
-0.9313% 0.2039%
0.3891% 0.9123%
-0.9756% 0.9041%
0.0000% 0.9950%
0.0000% 0.0000%
0.0000% -0.4963%
-0.3536% 0.4963%
-0.0394% -0.4963%
-0.3550% -0.4988%
-0.1977% 0.4988%
0.1582% -1.0000%
-0.5152% 0.5013%
0.0000% -1.1061%
0.0000% -0.1012%
-0.0800% 1.1072%
0.6777% -0.6024%
0.3173% 1.2012%
-0.3968% 0.9901%
-0.5982% -1.4889%
-0.2002% 0.4988%
0.2002% 0.0000%
0.1199% 0.9901%
0.1996% 0.9804%
-0.2795% -2.4693%
-0.0400% -0.5013%
0.9158% -0.9086%
-1.5176% 0.4049%
0.2010% 0.0000%
0.2006% 1.0050%
0.4000% -1.5114%
0.3984% 1.0101%
-0.5982% -0.5038%
0.0000% -0.5063%
0.6777% -0.5089%
-0.6777% 0.0000%
0.0000% 0.0000%
0.0000% 0.0000%
0.0000% 0.1020%
-0.6018% 1.1151%
0.6018% -0.7081%
-0.6018% -0.5089%
0.6018% 1.6195%
0.9950% 3.8409%
0.0000% 1.4389%
0.3953% -0.9569%
1.1765% 3.7740%
-2.0083% -1.3986%
0.9895% 0.0000%
 1.0188% 1.8605%
-0.9794% 0.9174%
0.9014% 0.0000%
-2.4488% -0.9174%
1.3108% 0.0000%
-0.8720% -3.2790%
-0.4389% 2.8171%
1.1529% 0.4619%
-1.1929% 0.4598%
1.1533% 0.9132%
-1.1533% 5.7411%
-0.2403% -1.7316%
0.0000% 0.8696%
-0.2007% 2.5642%
0.4410% -0.4228%
-0.3606% 0.0000%
0.3606% 1.2632%
-0.2804% -1.2632%
-0.7246% 0.4228%
0.9250% -0.8475%
0.0400% 1.2685%
0.0400% -0.4211%
-0.0400% 0.0000%
-0.0400% -0.4228%
-0.3208% -0.4246%
-0.6042% 0.0000%
0.3227% 0.8475%
-0.0806% 3.3198%
0.0403% -1.2320%
0.1208% 0.8230%
0.4417% 0.4090%
0.1601% 1.2171%
0.0000% 0.0000%
1.0346% -0.4040%
-0.0396% -0.8130%
0.0000% 0.0000%
0.0000% 1.2171%
-0.2771% -1.2171%
0.0792% -0.8197%
0.9460% -1.2423%
0.1176% 1.2423%
0.8195% -0.8265%
-0.8979% 2.0535%
-0.5505% -0.8163%
-0.0394% 0.0000%
-0.0395% 0.4090%
0.0395% 0.4073%
0.2758% 2.4098%
1.2510% -2.0041%
-1.5267% 1.2073%
0.0000% 0.0000%
0.5900% 0.0000%
-0.4717% 0.7968%
 1.2140% 0.3960%
1.1995% 1.1788%
-0.3854% 0.0000%
2.1769% 0.7782%
-0.0756% 0.0000%
0.1889% 1.5385%
1.1257% 1.1385%
1.6652% 0.7519%
-0.5520% 0.7463%
0.0000% 0.3711%
-0.3697% -0.3711%
0.0000% -0.7463%
0.9217% -1.8904%
0.5489% -3.1010%
-1.3226% -0.7905%
-1.1157% -1.1976%
-3.1918% -1.6195%
2.2902% 1.6195%
-0.3023% 1.1976%
-1.6025% -0.7968%
1.4889% 1.1929%
2.2852% 0.3945%
-0.3711% 0.0000%
-2.2557% 0.7843%
0.7576% 0.0000%
-1.9048% -0.3914%
0.7663% -0.7874%
-0.1910% 0.0000%
0.1910% 0.3945%
0.0000% 0.0000%
1.1385% 0.0000%
-0.0755% 0.3929%
0.6399% 0.0000%
-0.6022% 0.0000%
0.0000% 0.0000%
0.2262% 0.3914%
0.7131% 1.5504%
0.0000% 0.0000%
0.0374% 1.5267%
0.9302% 0.0000%
0.7380% -0.3795%
0.5500% 0.3795%
-0.3663% -1.1429%
-0.1837% -1.1561%
0.5500% 0.3868%
0.0731% 0.0000%
0.0000% 0.3854%
-1.3611% 0.0000%
0.9217% 1.9048%
0.0000% -0.3781%
0.0000% -0.7605%
0.0000% -3.1010%
-0.1837% 3.8615%
-0.4052% 4.0822%
0.5522% 0.3630%
0.0000% -0.7273%
0.0367% 1.0889%
-0.1102% 0.0000%
0.0000% 2.1429%
0.1102% 0.0000%
1.3849% -1.4235%
-0.2174% -0.3591%
0.9386% 0.3591%
0.1077% 0.7143%
0.4655% -0.7143%
0.0357% 0.3578%
0.0000% 0.7117%
0.0000% 0.0000%
0.0000% 0.0000%
0.0000% -1.4286%
0.0000% -0.3604%
-0.3219% 0.0000%
0.2862% -3.3031%
0.0357% 1.4815%
0.7472% -1.8553%
2.6584% -1.5095%
-0.4151% -0.3810%
0.4151% -1.1516%
0.1035% 3.0421%
0.8584% -1.1300%
0.8511% 1.1300%
0.7093% 2.2223%
-0.4047% -0.3670%
-1.1215% 0.7326%
-0.8236% 0.3643%
0.9261% 2.5136%
-0.9950% 0.3540%
0.0000% -1.4235%
0.5159% 0.3578%
0.3425% 0.0000%
0.0000% 0.7117%
0.5115% 0.0000%
-0.3407% 0.0000%
0.0000% 0.0000%
-0.1708% -0.7117%
0.0342% 0.3565%
-0.8236% -0.3565%
-0.0689% -0.7168%
0.0345% 0.3591%
0.6186% 0.3578%
-0.1714% 0.3565%
0.0000% -1.4337%
-0.3782% 0.3604%
0.0689% 0.7168%
0.0344% -0.3578%
0.6517% -0.3591%
-0.5141% -0.3604%
-1.2100% 0.7194%
0.8658% -0.7194%
0.0000% 0.3604%
0.0000% 0.7168%
-0.4839% 0.0000%
-0.0347% -0.7168%
0.0000% 0.3591%
0.5186% 0.0000%
-0.3454% 0.3578%
0.0000% -1.0772%
0.0000% 0.3604%
0.1729% 0.7168%
0.1726% -0.3578%
0.3786% 0.3578%
0.1373% -2.5318%
0.3425% 0.7299%
0.8511% 0.0000%
0.0000% -0.3643%
-0.0339% 0.7273%
-0.3057% 0.0000%
0.3396% -0.7273%
1.6474% 0.3643%
2.6651% 0.3630%
2.2473% 0.3617%
0.7905% -1.0889%
-0.7905% -0.3656%
0.4751% 1.8149%
1.0998% 0.7168%
-0.0313% 0.0000%
1.5817% 0.7117%
2.1310% -2.5136%
-1.3647% 0.7246%
-0.1528% 0.0000%
0.0000% 1.4337%
0.9132% 0.0000%
0.3026% -1.4337%
0.0000% -0.7246%
0.2113% 0.3630%
0.2409% 0.0000%
-1.5152% -0.3630%
3.8927% -0.3643%
2.7518% -0.3656%
0.0000% -0.3670%
0.0000% 1.8215%
0.0000% -1.0889%
0.0000% -1.1009%
0.0000% 0.3683%
-0.0286% 1.4599%
-1.4103% -1.4599%
0.0000% 1.4599%
-2.9414% -1.8282%
-1.5038% 0.0000%
 0.0000% -1.8623%
0.0000% 1.8623%
-0.0606% 0.3683%
4.2155% 0.0000%
1.7006% 0.0000%
-0.0286% -0.7380%
-0.2863% -1.1173%
-0.5174% -3.0421%
-0.6070% 1.1516%
-0.1451% 0.0000%
0.1741% 2.2642%
0.0000% 1.4815%
0.0000% 0.7326%
0.0000% -0.7326%
0.0000% -0.3683%
0.0000% -0.7407%
0.0000% -0.7463%
0.0000% -0.3752%
-0.0590% 0.0000%
-0.7402% 0.3752%
0.2967% 2.2223%
0.0000% 0.7299%
-0.2967% 2.5136%
-1.0456% 3.1416%
0.5689% -0.3442%
-0.2990% -0.6920%
-0.1499% 0.0000%
-1.0250% -0.6969%
0.4535% 0.6969%
2.5906% 0.6920%
4.0893% -0.3454%
-1.5928% -0.6944%
0.3434% 1.0399%
0.3138% 0.0000%
1.0765% 0.0000%
-0.8205% 5.0431%
-0.0568% 2.2691%
0.0568% -1.2903%
-0.1706% -0.3252%
0.0285% 0.0000%
0.2557% 0.0000%
-0.2842% -0.3252%
-0.1139% 0.3252%
0.0000% 1.6103%
-0.2853% 0.9539%
0.0000% -0.6349%
0.1428% 0.6349%
-0.3143% 0.0000%
0.0000% -0.3170%
-0.8912% -1.6000%
0.0577% 0.0000%
1.0050% -2.2839%
-0.1144% 2.2839%
 0.1144% 0.9631%
-0.0286% -0.3200%
-0.1144% -0.6431%
0.0000% 0.6431%
-1.2959% 0.0000%
0.7220% -0.6431%
-0.2882% 0.9631%
0.1442% 0.3190%
0.1152% 0.0000%
-0.6063% 0.0000%
0.6063% 0.0000%
-0.1152% -0.6390%
-0.4911% -0.6431%
0.0000% -0.3231%
0.3469% -0.3241%
0.8048% 0.3241%
3.0173% 0.6452%
-0.3060% 0.3210%
-1.4877% -0.3210%
-1.7402% 0.3210%
0.7168% -0.3210%
-0.0858% -0.3221%
-3.4030% -0.6473%
0.6194% -0.6515%
0.0000% 0.9756%
-0.0294% 0.0000%
0.1176% 1.2862%
1.3423% -1.6103%
1.3245% 1.6103%
0.1144% -1.2862%
0.0000% 0.6452%
-0.0858% 0.3210%
-0.0572% 0.0000%
0.0286% -0.6431%
0.1144% 1.2821%
-0.0286% 1.5798%
0.0286% 0.6250%
-1.1494% -0.9390%
1.0923% 0.3140%
-0.0858% 0.0000%
-1.8773% -0.3140%
1.3897% 0.3140%
-0.7793% -0.3140%
-0.3193% 1.5601%
-2.6213% -1.5601%
2.2135% 1.8692%
-0.0292% -1.8692%
-0.0292% 0.3140%
-2.2446% -1.2618%
0.0896% 0.3170%
-1.3822% -0.9539%
0.7536% 1.8988%
0.0300% 0.9360%
-0.3308% -1.8809%
1.3463% 0.0000%
1.5628% -2.8894%
-5.0401% 0.3252%
4.4826% -0.3252%
-3.2594% 1.9355%
-1.0388% -1.6103%
0.5208% -0.6515%
3.5713% 0.9756%
0.0000% -0.3241%
0.0000% -0.9788%
0.0000% 2.5891%
-2.8470% 0.6369%
0.1842% -0.9569%
1.1889% 1.2739%
-0.3947% -1.5949%
-2.3393% 1.5949%
1.2073% 0.6309%
3.0305% 0.0000%
0.0000% -0.3150%
-0.2990% 0.0000%
-1.9653% -4.1874%
0.7605% 0.6557%
1.1749% -0.9852%
0.0000% 0.0000%
3.2703% 0.6579%
-0.0870% 2.5891%
0.0000% -4.2421%
-0.0580% 0.0000%
0.1450% 0.0000%
3.5591% 2.3065%
0.0000% -5.6967%
0.0000% 0.0000%
0.0000% 0.0000%
-2.2538% -2.6317%
-0.0585% -1.0050%
0.1461% -0.3373%
-0.7326% -1.0187%
0.6157% 0.0000%
-0.1463% 0.0000%
-0.4695% -1.3699%
1.4599% -0.3454%
-0.0290% -0.6944%
0.0000% -0.3490%
0.0000% -2.1202%
0.1453% 0.3565%
-0.1453% -0.3565%
0.3193% -0.7168%
-0.2903% -2.9199%
-2.0262% 0.0000%
-3.5632% 0.0000%
2.0387% -1.1173%
-1.3647% 0.0000%
 2.1747% 4.0372%
-0.0598% 0.0000%
0.0598% 2.1353%
-0.1495% 1.3986%
-1.2647% -0.6969%
1.1749% 0.6969%
-1.9353% -1.0471%
1.3346% 0.0000%
-2.0701% 1.3938%
1.4657% 0.3454%
-0.4557% 0.0000%
0.4860% 0.0000%
-1.2809% -1.0435%
3.9126% -0.7018%
1.8134% 0.0000%
-0.8734% -1.4185%
-2.0680% -2.1661%
0.0597% 0.0000%
1.3924% 2.8779%
0.1764% 2.1053%
0.9936% 3.0772%
0.2033% 1.0050%
0.0870% -0.3339%
0.0290% -1.6864%
0.0000% -1.0257%
0.8658% 0.0000%
0.5731% 0.3431%
0.0000% 1.3606%
0.0000% -0.6780%
0.0000% -0.3407%
-1.4099% 0.0000%
1.2383% 2.0271%
0.0286% 2.3142%
-0.3727% 0.6515%
-0.0575% 0.0000%
0.1149% 1.9293%
0.1721% 1.8928%
0.1432% 0.6231%
0.0858% 0.0000%
0.0286% -0.9360%
1.4470% -0.3140%
-0.4234% 0.0000%
0.5079% -0.6309%
-2.6813% -2.2401%
-0.2605% -0.6494%
-0.7273% -1.6421%
0.0000% -1.3334%
0.7273% 1.9934%
-0.0290% 0.3284%
-0.6691% -1.3202%
0.6981% 1.6475%
1.2959% 0.6515%
-1.2669% 0.3241%
-0.0290% -1.6314%
0.0580% 0.0000%
-0.6977% 0.9820%
1.3617% 0.3252%
0.0000% 1.9293%
0.5739% 1.2658%
-1.7316% 0.0000%
-0.2624% 0.0000%
0.0000% -0.3150%
0.6981% 0.9419%
0.0000% 0.6231%
0.0000% -0.3110%
-0.1741% -0.3120%
0.8673% 1.2423%
-0.6932% -0.3091%
0.0000% 0.0000%
0.0000% 0.0000%
0.0000% 0.6173%
-0.0290% -2.1774%
-0.0290% -0.6309%
-0.3777% -1.9170%
1.1290% 0.0000%
0.0000% 0.0000%
0.0000% 0.6431%
-0.0291% -0.6431%
0.0000% -0.9725%
1.3015% -1.3115%
0.0000% 1.9608%
-1.1561% -1.3030%
0.2903% 1.9481%
0.0000% 0.0000%
-0.4648% 1.2780%
-0.2624% -0.3180%
0.7273% 0.0000%
-0.1450% 0.0000%
0.1450% 0.0000%
-0.4357% 0.0000%
0.8407% 1.2618%
0.0000% 0.0000%
0.0000% 0.0000%
0.3170% -2.2188%
0.0000% 2.2188%
-0.1440% 0.0000%
-0.5491% 0.0000%
-0.7563% 0.0000%
0.4370% -0.3150%
-0.4370% 0.0000%
0.2915% 0.0000%
0.4647% 1.2699%
-0.0290% -1.2699%
-0.1450% 0.6369%
-0.2907% -0.9569%
0.0000% 0.0000%
 1.0138% 0.9569%
0.0000% -0.9569%
-0.9556% 0.3200%
-0.3206% -0.6410%
0.0000% 1.5949%
0.1167% 1.2579%
-0.1459% 0.0000%
-0.3217% -1.5748%
-0.0586% 1.2618%
1.1076% 0.6250%
-0.6981% 2.7652%

Compaa Colombiana de Inversiones SA Grupo Aval Acciones y Valores

CELSIA CB Equity PFAVAL CB Equity

Compaa Colombiana de Inversiones SA Grupo Aval Acciones y Valores

0.0635% 0.0154%
1.3577% 1.0496%

26.082% 5.789%
21.5523% 16.6626%

0.22 0.14
Pacific Rubiales Energy Corp
PREC CB Equity

7.0935%
0.6102%
-1.3012%
-1.2403%
0.1169%
4.1211%
1.6315%
-0.5532%
-5.1215%
0.0389%
2.1175%
1.6998%
0.7834%
1.6219%
-2.4053%
1.4501%
-3.6081%
-4.0615%
0.9520%
-3.3316%
3.7256%
1.8313%
-2.5417%
2.1548%
1.4239%
-0.6517%
-1.4723%
-2.2499%
-1.4071%
-2.8749%
0.1665%
5.6997%
0.9775%
-0.9775%
-0.3937%
0.0000%
-0.1974%
0.5911%
1.3659%
-2.4722%
-0.7978%
0.3199%
1.7020%
0.7040%
-1.2549%
1.6050%
-0.5842%
-1.4955%
-0.0397%
-0.5170%
-0.1197%
-1.4476%
0.8470%
-3.6397%
-2.0194%
-2.2782%
-2.1535%
2.7171%
2.0116%
-1.2793%
1.1097%
1.2234%
1.6220%
1.4336%
-3.7709%
0.5055%
-6.9593%
0.4494%
0.4474%
0.1784%
1.0197%
-2.5465%
-1.7805%
-0.7397%
-0.1393%
-2.2082%
-2.8918%
-2.1751%
-3.6645%
-0.9898%
-3.1918%
0.4853%
4.7791%
-4.1891%
1.0638%
4.9042%
1.2018%
2.3612%
-2.7102%
1.6349%
-3.3986%
1.3633%
-0.9574%
3.0910%
-1.1355%
0.8405%
-1.0394%
1.1378%
-1.6365%
-1.6638%
-1.9508%
2.6095%
 3.5231%
0.6803%
-2.5504%
-2.3117%
-2.8883%
0.9893%
-0.2594%
-0.3122%
5.8692%
4.7034%
1.8579%
-0.6000%
1.8349%
4.1404%
-0.7441%
1.2227%
-0.0434%
-1.4873%
-0.6189%
0.9709%
1.0050%
-0.4357%
-3.5107%
0.8557%
0.5813%
-1.5727%
-1.2762%
2.7151%
1.3304%
-0.8405%
-0.2224%
0.9307%
2.5263%
2.5479%
-6.3170%
2.6880%
-0.1741%
-1.5804%
-0.3546%
-2.7461%
-4.2421%
-2.1175%
4.6564%
-0.1859%
1.6148%
0.5022%
-2.5832%
3.8052%
2.3562%
-0.3521%
-3.1806%
-1.6059%
-0.2315%
 0.3702%
1.1481%
1.1351%
1.7898%
0.0887%
-0.3996%
-0.3119%
-1.8919%
1.6239%
1.0238%
-1.0238%
-0.9892%
-2.7487%
-0.8396%
-1.5577%
1.3233%
-5.2035%
3.7850%
-0.5731%
-2.4238%
-2.8367%
3.0328%
-1.9783%
-0.7521%
-0.5551%
1.3571%
-0.4503%
-0.3014%
-0.3527%
-0.5568%
-1.7410%
2.3987%
-0.1514%
2.9853%
0.3914%
0.5357%
0.2425%
-0.6806%
1.5489%
1.1461%
-0.0475%
0.0950%
-1.7717%
2.6223%
-0.9456%
-0.1902%
-1.9222%
-1.4171%
-0.5923%
-0.1982%
1.2814%
1.1201%
1.1555%
-0.0958%
-1.4479%
-4.0680%
4.3108%
-2.0579%
-0.3968%
-0.1990%
1.3357%
-1.7349%
-0.3506%
0.3506%
-0.5013%
0.5512%
-0.5010%
0.1004%
3.1121%
1.0162%
0.2404%
-0.5780%
0.0000%
2.2924%
1.3599%
0.0000%
2.3931%
-1.6507%
-0.3705%
-1.5903%
0.8451%
1.6230%
-0.4610%
0.0462%
0.5987%
0.6407%
-0.6407%
-1.9940%
2.1775%
-2.1775%
1.2567%
1.0582%
1.5891%
-0.2255%
2.4087%
-0.4860%
-0.7557%
0.0446%
-0.0446%
-1.2573%
-0.9535%
-1.9347%
-4.2762%
-1.4670%
-2.8988%
-2.6723%
-2.1053%
0.0000%
1.1634%
0.2101%
0.9919%
-0.6253%
0.2089%
-8.0347%
3.1166%
-5.1149%
0.0000%
7.9244%
2.1608%
0.9857%
-2.9337%
-1.6618%
-1.5251%
-3.2918%
-0.4548%
-0.2282%
0.5127%
1.0175%
1.2298%
2.7399%
0.4315%
2.4456%
1.2526%
-0.9380%
1.0935%
-0.5192%
-2.4237%
-1.6129%
4.9693%
0.5144%
-1.2910%
-0.4167%
0.4686%
0.1557%
-0.6244%
-0.8386%
0.3677%
1.6641%
-0.2582%
-0.1552%
-0.2074%
-0.1558%
4.1238%
0.0997%
1.4346%
-1.5842%
1.0425%
0.0000%
-0.1977%
-1.0945%
-1.6138%
0.4059%
0.0000%
0.5051%
-3.0693%
-2.9522%
-0.7519%
-3.7906%
-4.6413%
2.9473%
-2.3042%
-0.3503%
-2.0680%
-1.1408%
1.7361%
-1.7361%
1.1408%
-0.1195%
-2.5425%
7.4983%
4.5045%
-1.9216%
1.1025%
1.7930%
-0.3236%
5.1590%
-2.0737%
0.1047%
-2.4366%
-3.8256%
0.2782%
1.1050%
-1.4946%
3.6686%
1.7586%
-0.5828%
-0.6397%
2.0117%
2.3823%
-6.5563%
0.0000%
-0.9333%
-0.3315%
-0.1107%
1.3209%
-3.1096%
-0.1693%
-0.5666%
-1.0854%
0.5156%
1.9803%
2.2162%
-0.7701%
1.2075%
0.3812%
-1.5334%
-0.3317%
-0.6109%
0.6663%
0.2211%
2.4006%
1.0724%
-1.2883%
1.3416%
0.1066%
0.1064%
1.2685%
3.3569%
0.4055%
-0.2532%
0.4554%
0.1513%
0.3522%
-2.6981%
-3.4115%
3.2566%
-0.8824%
-2.0011%
-0.4264%
-0.2675%
2.5385%
3.7914%
1.1497%
2.1633%
-0.6343%
1.6505%
-0.0963%
0.2887%
-0.1924%
-0.5794%
-2.7991%
0.0996%
0.7435%
-0.2472%
-1.2453%
-1.7190%
-0.5112%
2.4305%
-2.3793%
0.9179%
-7.5906%
-1.7680%
-2.9988%
1.0854%
0.3403%
 1.6288%
-0.5587%
1.3908%
-0.5540%
0.0000%
-0.0556%
-0.1112%
2.0381%
-2.0381%
0.1668%
0.7748%
-0.7748%
-2.4179%
0.3976%
-0.1702%
-2.0075%
-3.1786%
0.7151%
-0.4762%
-0.1792%
0.2984%
0.7126%
-0.7126%
-0.4779%
1.1905%
1.4101%
-0.5265%
-0.5882%
1.7544%
-3.1805%
1.3670%
1.4068%
-0.2915%
-1.1744%
-2.9978%
-2.7771%
-1.4498%
0.5067%
-0.8883%
0.7619%
3.2973%
-2.1027%
0.3120%
0.4972%
0.0620%
-1.1842%
-2.9264%
-4.6243%
4.5598%
1.7291%
-1.2780%
-3.5344%
-0.5344%
 1.1984%
0.6596%
0.1314%
-3.1346%
-1.7772%
1.8449%
2.8039%
-0.5281%
0.9223%
-0.4601%
-0.4622%
-3.0234%
-0.4101%
-1.0327%
0.2074%
-2.5885%
-2.2940%
-0.7278%
2.5245%
-0.7148%
0.5009%
4.2619%
1.8299%
-0.8092%
-0.1355%
2.2126%
-0.3321%
10.2962%
-3.7925%
0.6834%
0.6788%
-0.6169%
-0.3720%
4.0176%
0.5356%
0.0000%
1.3558%
-0.4695%
3.4686%
3.5718%
2.7577%
0.0000%
0.2663%
-2.6956%
0.8705%
-0.1626%
-2.3608%
3.2252%
3.4887%
-0.9395%
-0.2100%
0.1575%
-0.8430%
 -6.2776%
-12.0180%
1.6383%
-1.7655%
1.7655%
-1.5114%
-2.8969%
0.7159%
1.4806%
2.2118%
-3.8221%
-1.6367%
4.2009%
-1.0178%
2.2757%
-0.3130%
-0.2511%
-0.3148%
2.0594%
5.8770%
1.9608%
0.8530%
0.5647%
0.5055%
0.8368%
0.5540%
2.0236%
0.1623%
1.0753%
0.5333%
-3.7945%
6.1080%
0.7766%
2.0419%
0.3027%
2.2909%
2.0951%
-6.5246%
-0.5677%
-1.1452%
2.0726%
-1.1865%
-0.3119%
0.9842%
-3.8355%
1.0125%
1.7867%
-1.2579%
0.0000%
-0.2641%
1.2612%
-2.9679%
-1.6816%
 -0.3837%
-3.0669%
-5.2904%
4.0368%
3.1605%
1.2697%
-3.4034%
3.8413%
-4.4675%
-0.8603%
-1.2171%

Empresa de Energa de Bogot SA

EEB CB Equity

Empresa de Energa de Bogot SA

0.0632%
1.2627%

25.950%
20.0449%

0.14
Compaa Colombiana de Inversiones SA
CELSIA CB Equity

0.0000%
-0.3313%
-2.6907%
-3.4686%
3.4686%
0.0000%
0.0000%
0.0000%
0.0000%
-1.3730%
0.4598%
0.0000%
0.0000%
-0.5750%
0.8041%
0.4566%
-5.6221%
1.9094%
2.3366%
1.1481%
2.7029%
0.0000%
0.0000%
-2.8171%
2.5946%
-3.0528%
-0.1149%
0.0000%
0.3442%
-0.3442%
-1.8562%
2.9991%
-0.1137%
-2.4181%
0.1165%
-0.8182%
0.9346%
2.1853%
1.9156%
-1.8019%
0.4535%
4.6417%
1.7131%
1.0560%
0.2099%
4.3084%
-0.2010%
-1.4185%
-0.6141%
 0.4098%
2.0244%
-2.1267%
1.1196%
-3.5019%
-0.8421%
0.2112%
-0.8475%
-1.9335%
2.1460%
-0.2125%
0.0000%
-2.1506%
-2.1979%
-0.1112%
-0.3343%
4.7939%
-5.2414%
-1.3544%
0.1136%
2.5772%
0.0000%
0.0000%
-2.1777%
-1.5178%
2.0955%
-0.1153%
0.0000%
1.6019%
-1.2564%
-1.7392%
-2.6068%
1.1933%
-0.3565%
0.0000%
1.3010%
0.0000%
0.0000%
0.9346%
0.2323%
0.6936%
-5.3236%
3.2280%
-1.1834%
2.5853%
1.6111%
0.5692%
1.9112%
-0.4464%
-1.1249%
2.8988%
0.0000%
-0.1100%
 3.3535%
-0.4264%
0.0000%
0.0000%
1.3793%
1.1524%
-1.4691%
-4.2100%
4.5266%
1.1524%
0.0000%
0.0000%
0.5195%
1.2359%
0.3066%
-2.8988%
1.2526%
-1.2526%
0.0000%
0.8368%
0.0000%
0.0000%
0.0000%
0.0000%
0.2081%
0.0000%
0.8282%
2.7455%
2.0844%
1.5595%
-0.1936%
0.1936%
-1.3632%
1.9418%
0.0000%
-2.7292%
2.7292%
0.0000%
-0.1925%
-1.7493%
-1.9803%
0.0000%
-0.4008%
-0.1005%
0.5013%
0.0000%
-0.6018%
0.1006%
0.2008%
0.0000%
-2.5395%
-1.2423%
-0.6270%
 3.5019%
0.7060%
2.8729%
0.9718%
0.1932%
0.9606%
-0.7678%
-0.7737%
0.9662%
0.9569%
0.5698%
1.5038%
1.6652%
-2.6024%
-0.3774%
-1.7160%
-3.9221%
2.9559%
1.9231%
-0.1907%
-0.3824%
0.1914%
0.0000%
-0.3831%
2.0893%
0.1878%
-0.3759%
-0.7561%
-0.9533%
0.0000%
0.0000%
0.0000%
0.9533%
-1.7225%
0.9606%
1.1407%
2.0581%
-0.1854%
-0.5581%
1.1132%
0.0000%
0.1843%
0.0000%
-0.3690%
0.3690%
0.0000%
0.0000%
-0.7394%
-0.5581%
-0.7491%
0.5623%
-0.1871%
-0.5634%
-0.1885%
-0.3781%
0.1892%
2.0581%
0.0000%
0.9217%
2.3573%
0.3578%
1.7700%
0.6993%
0.6944%
0.0000%
0.5177%
1.0274%
2.0237%
0.8313%
-2.1758%
-1.5346%
-0.3442%
0.0000%
4.2200%
0.3300%
-1.4938%
-0.3350%
0.3350%
-0.1674%
-1.0101%
-0.8496%
0.6803%
0.3384%
-1.3606%
-0.3431%
1.1956%
0.5080%
0.3373%
0.6711%
0.1671%
-0.5021%
0.5021%
-0.3344%
0.0000%
-0.3356%
-1.5242%
-0.1708%
-0.8584%
-3.5091%
2.4693%
1.0399%
-1.0399%
1.0399%
-0.3454%
-0.5204%
-0.8734%
-0.3515%
-1.4185%
-0.7168%
0.7168%
0.0000%
2.4693%
-1.5804%
-1.2467%
-0.5391%
-1.4519%
0.5469%
0.3630%
2.1506%
-0.7117%
-0.5372%
-0.1797%
-1.0850%
0.0000%
-0.9132%
0.7313%
-1.6529%
0.0000%
-0.5571%
-1.3121%
-0.9479%
-0.1907%
0.5709%
0.1896%
-1.3346%
-2.1339%
-0.9852%
-0.7952%
-0.5003%
0.2004%
2.2762%
0.5854%
1.1606%
0.3839%
-1.3501%
-0.9756%
0.0000%
-0.9852%
1.9608%
-0.7797%
2.8932%
-2.1134%
0.0000%
-1.9608%
1.9608%
0.9662%
-1.1606%
-1.7665%
-0.3968%
-0.3984%
-0.9023%
0.7025%
0.9950%
1.7665%
0.3884%
-3.5507%
0.0000%
-1.1106%
-0.5089%
-1.1288%
-0.2066%
0.3098%
0.3088%
0.0000%
0.1027%
0.2051%
1.9280%
-1.3151%
-0.8180%
1.5283%
0.1011%
0.8048%
0.2002%
3.3435%
-0.7767%
0.3891%
-0.3891%
1.7392%
1.5209%
-0.1889%
1.6870%
-0.1860%
3.1167%
-0.1807%
4.4216%
-2.0980%
-0.5314%
0.0000%
0.1775%
0.8826%
1.0490%
0.8658%
0.5159%
-1.2080%
0.6920%
-1.7392%
0.8734%
-0.1741%
0.8673%
-0.8673%
-2.1128%
0.8857%
-0.1765%
0.7042%
0.0000%
0.1753%
2.2512%
1.6978%
0.6711%
-0.1674%
0.1674%
1.6584%
-0.6601%
1.3158%
-0.1635%
0.9772%
1.1281%
-0.6431%
0.3221%
-0.4835%
0.9646%
-0.1601%
-0.1604%
-0.4827%
0.1612%
0.1609%
0.1606%
-1.6182%
0.1630%
-0.3263%
0.8137%
0.0000%
0.1619%
0.0000%
0.1617%
0.8045%
1.5899%
0.1576%
0.1574%
0.0000%
-0.1574%
-0.3155%
-3.0475%
-0.9820%
0.3284%
1.3030%
-1.6314%
-2.1613%
-0.5055%
-1.1895%
-2.2473%
-0.7018%
0.0000%
0.7018%
-0.1750%
 1.2185%
-0.6944%
0.8673%
1.0309%
-0.8584%
-0.6920%
-0.8718%
0.3497%
-0.8764%
0.0000%
-0.5296%
0.3534%
-0.7080%
-1.4312%
1.9626%
-0.1768%
-0.8889%
0.0000%
1.5944%
0.1756%
0.3503%
-2.4780%
0.0000%
-0.1794%
-0.3597%
0.8969%
0.7117%
0.3540%
0.3527%
-0.3527%
0.3527%
0.3515%
0.0000%
0.0000%
-1.4389%
-1.0929%
-1.1050%
0.0000%
0.0000%
-2.1053%
-1.9532%
0.5900%
1.7493%
-0.5797%
-0.3884%
-0.1947%
-2.3670%
-1.6097%
-0.9170%
0.3066%
0.0000%
4.1964%
0.1955%
 0.5842%
3.8100%
0.9302%
0.0000%
0.0000%
0.9217%
0.0000%
-0.5520%
0.0000%
0.1843%
-0.1843%
0.3683%
1.0969%
-0.1820%
-1.6529%
0.0000%
-1.3048%
-0.5644%
1.8692%
-1.8692%
1.8692%
2.0166%
0.0000%
-0.5460%
0.3643%
0.9050%
0.0000%
0.1800%
0.0000%
-0.1800%
-0.9050%
0.1817%
0.0000%
1.4415%
2.6480%
-0.3490%
2.2473%
0.5115%
0.1699%
1.0135%
0.3356%
-0.5038%
-0.3373%
-2.0479%
0.1723%
-0.5177%
-0.3466%
-1.0471%
2.0834%
-0.8628%
-0.3472%
0.5204%
2.8988%
 1.1696%
0.1660%
-0.4988%
0.6645%
-1.1657%
-0.3356%
-0.5055%
-1.1895%
0.5115%
1.3514%
0.0000%
0.5021%
0.3333%
1.3223%
-0.1643%
-0.6601%
0.6601%
0.0000%
-1.9934%
1.4988%
0.0000%
-0.8299%
-0.3339%
-1.1775%
0.0000%
-0.1693%
0.0000%
-0.3396%
0.3396%
1.1795%
0.0000%
-0.8410%
1.0084%
0.1671%
0.6656%
0.3311%
1.4766%
0.1627%
-0.3257%
0.3257%
0.3247%
-0.4874%
-0.6536%
0.0000%
0.0000%
-0.4930%
-0.1649%
0.0000%
0.1649%
-1.1599%
0.0000%
0.8299%
-1.6667%
 0.6700%
-0.1671%
0.0000%
0.5004%
-0.1665%
-0.3339%
1.1638%
1.3136%
-1.1485%
1.4742%
0.6483%

Avianca Holdings SA
PFAVH CB Equity

Avianca Holdings SA
0.0037%
1.5201%

1.354%
24.1310%

0.14
Grupo Aval Acciones y Valores Empresa de Energa de Bogot SA
PFAVAL CB Equity EEB CB Equity

-1.6000% -0.4640%
0.0000% 0.0000%
-1.2171% -1.4052%
0.0000% 0.0000%
1.6195% 1.4052%
-0.4024% -1.4052%
2.3906% -0.4728%
-1.1881% 0.0000%
-1.6065% -0.9524%
3.1875% -0.4796%
0.7813% -0.4819%
0.0000% 0.4819%
-0.3899% 0.0000%
3.4552% -0.9662%
-1.5209% 0.0000%
0.0000% 0.0000%
1.1429% 2.3982%
-0.7605% -0.4751%
0.0000% 0.0000%
0.0000% 0.0000%
1.1385% -0.4773%
-0.3781% -2.4214%
-0.7605% 0.4890%
-0.3824% -0.9804%
-0.3839% 0.0000%
0.7663% 0.9804%
-0.7663% -1.4742%
-1.5504% -0.4963%
0.3899% 0.4963%
-0.3899% -1.4963%
0.0000% -2.4416%
-0.7843% 0.9226%
0.7843% 2.0203%
-0.7843% -1.9183%
0.3929% 0.5084%
0.0000% 0.4049%
0.0000% -0.6079%
-0.7874% -1.6394%
0.0000% 0.7205%
0.7874% 1.0204%
-1.1834% -0.5089%
-0.7968% 5.4604%
1.1929% 0.4819%
-1.1929% -0.4819%
1.1929% -0.9709%
3.8765% -1.9705%
-1.1472% 0.4963%
-0.3854% 1.4742%
-0.3868% 0.4866%
-1.1696% 0.0000%
0.7813% -0.9756%
-1.1742% 0.0000%
-0.3945% -0.4914%
-0.7937% -3.5091%
0.0000% 0.2039%
0.7937% 0.9123%
-1.9961% 0.9041%
0.0000% 0.9950%
0.4024% 0.0000%
-0.4024% -0.4963%
-1.2171% 0.4963%
-1.6461% -0.4963%
-1.2526% -0.4988%
-0.4211% 0.4988%
-2.1323% -1.0000%
2.9726% 0.5013%
-2.5425% -1.1061%
-1.2959% -0.1012%
0.8658% 1.1072%
1.2848% -0.6024%
0.4246% 1.2012%
-1.2793% 0.9901%
-0.8621% -1.4889%
-0.4338% 0.4988%
5.0858% 0.0000%
-0.8299% 0.9901%
-0.4175% 0.9804%
-2.1142% -2.4693%
-0.8584% -0.5013%
1.2848% -0.9086%
-2.1506% 0.4049%
0.0000% 0.0000%
0.4338% 1.0050%
0.4320% -1.5114%
-1.3015% 1.0101%
1.3015% -0.5038%
0.0000% -0.5063%
1.7094% -0.5089%
0.8439% 0.0000%
-0.8439% 0.0000%
0.0000% 0.0000%
0.0000% 0.1020%
-0.8511% 1.1151%
0.4264% -0.7081%
-1.7168% -0.5089%
2.1414% 1.6195%
0.4228% 3.8409%
0.0000% 1.4389%
-1.2739% -0.9569%
0.4264% 3.7740%
0.0000% -1.3986%
0.4246% 0.0000%
 1.6807% 1.8605%
0.4158% 0.9174%
0.4141% 0.0000%
-2.0878% -0.9174%
-0.4228% 0.0000%
-1.7094% -3.2790%
-1.3015% 2.8171%
-0.4376% 0.4619%
0.8734% 0.4598%
0.0000% 0.9132%
-0.4357% 5.7411%
0.4357% -1.7316%
0.0000% 0.8696%
0.4338% 2.5642%
0.4320% -0.4228%
-0.8658% 0.0000%
1.2959% 1.2632%
-0.8621% -1.2632%
-2.1883% 0.4228%
1.3187% -0.8475%
-0.8772% 1.2685%
0.0000% -0.4211%
0.4396% 0.0000%
0.8734% -0.4228%
-0.8734% -0.4246%
-0.4396% 0.0000%
0.0000% 0.8475%
1.7468% 3.3198%
0.0000% -1.2320%
-0.4338% 0.8230%
0.4338% 0.4090%
0.4320% 1.2171%
0.4301% 0.0000%
1.2793% -0.4040%
-0.8511% -0.8130%
-1.2903% 0.0000%
1.2903% 1.2171%
1.6950% -1.2171%
1.2526% -0.8197%
0.0000% -1.2423%
-0.8333% 1.2423%
-1.2632% -0.8265%
1.6807% 2.0535%
-0.8368% -0.8163%
1.6667% 0.0000%
0.8230% 0.4090%
0.0000% 0.4073%
0.0000% 2.4098%
0.0000% -2.0041%
-0.4107% 1.2073%
-0.8265% 0.0000%
2.0535% 0.0000%
1.6129% 0.7968%
 1.1929% 0.3960%
-0.3960% 1.1788%
0.7905% 0.0000%
-0.3945% 0.7782%
0.7874% 0.0000%
0.7813% 1.5385%
-0.3899% 1.1385%
0.3899% 0.7519%
-0.3899% 0.7463%
1.1651% 0.3711%
0.3854% -0.3711%
-0.7722% -0.7463%
0.3868% -1.8904%
-1.5565% -3.1010%
-0.7874% -0.7905%
-1.5937% -1.1976%
-2.8515% -1.6195%
1.6394% 1.6195%
-1.6394% 1.1976%
0.8230% -0.7968%
0.0000% 1.1929%
-1.2371% 0.3945%
0.8265% 0.0000%
0.8197% 0.7843%
1.2171% 0.0000%
0.0000% -0.3914%
-0.8097% -0.7874%
-0.4073% 0.0000%
-0.8197% 0.3945%
0.4107% 0.0000%
-0.4107% 0.0000%
1.6327% 0.3929%
-1.2220% 0.0000%
0.0000% 0.0000%
0.0000% 0.0000%
2.0285% 0.3914%
0.4008% 1.5504%
0.3992% 0.0000%
1.1881% 1.5267%
0.3929% 0.0000%
-0.7874% -0.3795%
-0.7937% 0.3795%
1.1881% -1.1429%
-0.3945% -1.1561%
0.7874% 0.3868%
0.3914% 0.0000%
0.0000% 0.3854%
0.0000% 0.0000%
1.5504% 1.9048%
0.0000% -0.3781%
0.0000% -0.7605%
0.0000% -3.1010%
-0.3854% 3.8615%
-0.3868% 4.0822%
1.1561% 0.3630%
-1.1561% -0.7273%
-0.7782% 1.0889%
0.3899% 0.0000%
0.3884% 2.1429%
-1.1696% 0.0000%
0.3914% -1.4235%
0.7782% -0.3591%
-1.1696% 0.3591%
0.3914% 0.7143%
-0.7843% -0.7143%
0.7843% 0.3578%
-0.3914% 0.7117%
0.3914% 0.0000%
0.3899% 0.0000%
-0.7813% -1.4286%
0.7813% -0.3604%
-0.3899% 0.0000%
-1.9725% -3.3031%
1.1881% 1.4815%
0.7843% -1.8553%
1.1651% -1.5095%
-0.7752% -0.3810%
-0.3899% -1.1516%
0.0000% 3.0421%
1.1651% -1.1300%
0.0000% 1.1300%
0.0000% 2.2223%
-0.3868% -0.3670%
0.3868% 0.7326%
-0.3868% 0.3643%
0.3868% 2.5136%
-1.1651% 0.3540%
0.7782% -1.4235%
0.3868% 0.3578%
0.0000% 0.0000%
0.0000% 0.7117%
0.0000% 0.0000%
-0.3868% 0.0000%
-0.3884% 0.0000%
0.0000% -0.7117%
0.7752% 0.3565%
0.0000% -0.3565%
-0.7752% -0.7168%
0.3884% 0.3591%
-0.7782% 0.3578%
1.1651% 0.3565%
0.0000% -1.4337%
-0.3868% 0.3604%
0.3868% 0.7168%
-0.3868% -0.3578%
-0.3884% -0.3591%
-0.7813% -0.3604%
0.3914% 0.7194%
-1.1788% -0.7194%
1.5687% 0.3604%
0.3884% 0.7168%
-0.7782% 0.0000%
-0.3914% -0.7168%
-1.1834% 0.3591%
0.7905% 0.0000%
-0.7905% 0.3578%
-0.3976% -1.0772%
0.7937% 0.3604%
-0.7937% 0.7168%
0.0000% -0.3578%
0.0000% 0.3578%
-1.2024% -2.5318%
0.4024% 0.7299%
-0.8065% 0.0000%
0.0000% -0.3643%
0.8065% 0.7273%
0.4008% 0.0000%
0.0000% -0.7273%
0.3992% 0.3643%
-0.3992% 0.3630%
0.7968% 0.3617%
1.1834% -1.0889%
0.3914% -0.3656%
0.3899% 1.8149%
0.3884% 0.7168%
-0.7782% 0.0000%
0.3899% 0.7117%
-0.3899% -2.5136%
0.0000% 0.7246%
-0.7843% 0.0000%
0.0000% 1.4337%
0.7843% 0.0000%
0.3899% -1.4337%
0.3884% -0.7246%
0.7722% 0.3630%
3.4030% 0.0000%
-2.2557% -0.3630%
1.5095% -0.3643%
2.9522% -0.3656%
3.2203% -0.3670%
-0.3527% 1.8215%
1.0545% -1.0889%
-1.0545% -1.1009%
-1.0657% 0.3683%
-1.4389% 1.4599%
-0.3630% -1.4599%
0.7246% 1.4599%
0.3604% -1.8282%
0.7168% 0.0000%
-0.7168% -1.8623%
-0.7220% 1.8623%
0.3617% 0.3683%
-0.7246% 0.0000%
0.0000% 0.0000%
0.3630% -0.7380%
-1.4599% -1.1173%
2.1819% -3.0421%
-1.8149% 1.1516%
-2.9742% 0.0000%
0.7519% 2.2642%
0.3738% 1.4815%
2.5784% 0.7326%
-0.3643% -0.7326%
-2.2141% -0.3683%
0.0000% -0.7407%
-1.5038% -0.7463%
0.3781% -0.3752%
-0.3781% 0.0000%
-0.3795% 0.3752%
0.0000% 2.2223%
1.1342% 0.7299%
1.8623% 2.5136%
-0.3697% 3.1416%
1.4706% -0.3442%
-0.3656% -0.6920%
0.0000% 0.0000%
-1.1050% -0.6969%
2.1979% 0.6969%
1.7954% 0.6920%
2.1128% -0.3454%
-2.4693% -0.6944%
-1.0772% 1.0399%
0.0000% 0.0000%
-1.0889% 0.0000%
1.4493% 5.0431%
0.3591% 2.2691%
0.7143% -1.2903%
0.0000% -0.3252%
-1.0734% 0.0000%
-0.3604% 0.0000%
0.0000% -0.3252%
1.7890% 0.3252%
-0.3552% 1.6103%
-1.4337% 0.9539%
0.0000% -0.6349%
0.7194% 0.6349%
0.0000% 0.0000%
0.0000% -0.3170%
-1.0811% -1.6000%
1.4389% 0.0000%
-1.0772% -2.2839%
0.3604% 2.2839%
-0.3604% 0.9631%
-0.3617% -0.3200%
0.7220% -0.6431%
0.3591% 0.6431%
0.0000% 0.0000%
0.0000% -0.6431%
0.0000% 0.9631%
0.3578% 0.3190%
0.0000% 0.0000%
0.7117% 0.0000%
-0.7117% 0.0000%
0.0000% -0.6390%
0.0000% -0.6431%
0.3565% -0.3231%
-0.7143% -0.3241%
0.3578% 0.3241%
0.3565% 0.6452%
0.0000% 0.3210%
-0.3565% -0.3210%
0.3565% 0.3210%
-1.0734% -0.3210%
0.0000% -0.3221%
0.0000% -0.6473%
0.0000% -0.6515%
0.0000% 0.9756%
0.0000% 0.0000%
-0.3604% 1.2862%
0.3604% -1.6103%
0.0000% 1.6103%
0.7168% -1.2862%
-0.7168% 0.6452%
-0.3604% 0.3210%
0.0000% 0.0000%
0.3604% -0.6431%
0.0000% 1.2821%
0.0000% 1.5798%
0.0000% 0.6250%
-0.7220% -0.9390%
0.3617% 0.3140%
-0.3617% 0.0000%
0.7220% -0.3140%
-1.0850% 0.3140%
-0.3643% -0.3140%
0.0000% 1.5601%
-4.0974% -1.5601%
1.1342% 1.8692%
-1.5152% -1.8692%
0.7605% 0.3140%
-1.5267% -1.2618%
-0.7722% 0.3170%
-1.5625% -0.9539%
0.3929% 1.8988%
0.7813% 0.9360%
-1.1742% -1.8809%
-1.1881% 0.0000%
-0.3992% -2.8894%
1.9803% 0.3252%
0.7813% -0.3252%
1.1606% 1.9355%
-1.5504% -1.6103%
-0.3914% -0.6515%
0.0000% 0.9756%
-0.7874% -0.3241%
1.1788% -0.9788%
-1.9725% 2.5891%
1.5811% 0.6369%
-1.9803% -0.9569%
-0.8032% 1.2739%
0.0000% -1.5949%
0.0000% 1.5949%
0.0000% 0.6309%
2.3906% 0.0000%
0.3929% -0.3150%
0.0000% 0.0000%
0.7813% -4.1874%
-1.1742% 0.6557%
0.7843% -0.9852%
0.0000% 0.0000%
-2.3717% 0.6579%
1.9803% 2.5891%
-0.7874% -4.2421%
0.7874% 0.0000%
-1.5811% 0.0000%
1.5811% 2.3065%
0.0000% -5.6967%
-1.5811% 0.0000%
0.0000% 0.0000%
1.1881% -2.6317%
0.3929% -1.0050%
-2.3811% -0.3373%
0.0000% -1.0187%
-1.2121% 0.0000%
0.0000% 0.0000%
-0.8163% -1.3699%
-1.6529% -0.3454%
0.4158% -0.6944%
-0.4158% -0.3490%
0.4158% -2.1202%
-2.0965% 0.3565%
-0.8511% -0.3565%
-1.7242% -0.7168%
-0.8734% -2.9199%
1.3072% 0.0000%
0.8621% 0.0000%
-0.4301% -1.1173%
-2.1787% 0.0000%
 0.8772% 4.0372%
1.7316% 0.0000%
0.4283% 2.1353%
1.6950% 1.3986%
-0.8439% -0.6969%
3.3336% 0.6969%
1.6261% -1.0471%
0.8032% 0.0000%
-1.2073% 1.3938%
0.4040% 0.3454%
0.0000% 0.0000%
0.0000% 0.0000%
-2.8632% -1.0435%
1.2371% -0.7018%
1.6261% 0.0000%
-0.8097% -1.4185%
-0.8163% -2.1661%
-0.8230% 0.0000%
0.0000% 2.8779%
0.0000% 2.1053%
2.4491% 3.0772%
0.0000% 1.0050%
0.4024% -0.3339%
-0.8065% -1.6864%
0.4040% -1.0257%
0.4024% 0.0000%
0.4008% 0.3431%
0.0000% 1.3606%
-0.8032% -0.6780%
0.8032% -0.3407%
0.0000% 0.0000%
0.0000% 2.0271%
0.3992% 2.3142%
0.0000% 0.6515%
0.3976% 0.0000%
1.1834% 1.9293%
1.1696% 1.8928%
0.7722% 0.6231%
0.3839% 0.0000%
-0.3839% -0.9360%
1.9048% -0.3140%
-0.3781% 0.0000%
-1.1429% -0.6309%
-0.3839% -2.2401%
-0.7722% -0.6494%
-0.3884% -1.6421%
1.1606% -1.3334%
0.0000% 1.9934%
0.3839% 0.3284%
-1.1561% -1.3202%
0.7722% 1.6475%
-0.7722% 0.6515%
1.1561% 0.3241%
-1.1561% -1.6314%
0.7722% 0.0000%
0.0000% 0.9820%
0.3839% 0.3252%
0.7634% 1.9293%
-0.3810% 1.2658%
0.3810% 0.0000%
0.0000% 0.0000%
0.3795% -0.3150%
0.0000% 0.9419%
0.3781% 0.6231%
0.3766% -0.3110%
0.3752% -0.3120%
-0.7519% 1.2423%
0.0000% -0.3091%
-1.1385% 0.0000%
0.3810% 0.0000%
0.0000% 0.6173%
-0.3810% -2.1774%
0.3810% -0.6309%
-0.3810% -1.9170%
0.3810% 0.0000%
0.3795% 0.0000%
-0.7605% 0.6431%
0.7605% -0.6431%
0.0000% -0.9725%
-0.7605% -1.3115%
0.3810% 1.9608%
-0.3810% -1.3030%
0.7605% 1.9481%
-1.1429% 0.0000%
0.0000% 1.2780%
1.1429% -0.3180%
0.3781% 0.0000%
1.4982% 0.0000%
-1.1215% 0.0000%
0.7491% 0.0000%
0.3724% 1.2618%
0.3711% 0.0000%
0.3697% 0.0000%
0.0000% -2.2188%
0.0000% 2.2188%
0.0000% 0.0000%
0.3683% 0.0000%
-0.7380% 0.0000%
0.3697% -0.3150%
-0.3697% 0.0000%
0.0000% 0.0000%
0.3697% 1.2699%
-0.3697% -1.2699%
0.3697% 0.6369%
0.0000% -0.9569%
-0.7407% 0.0000%
 0.7407% 0.9569%
-0.3697% -0.9569%
0.3697% 0.3200%
-0.3697% -0.6410%
0.7380% 1.5949%
1.0969% 1.2579%
-0.7299% 0.0000%
0.7299% -1.5748%
-0.3643% 1.2618%
0.0000% 0.6250%
0.7273% 2.7652%

Bolsa de Valores de Colombia Canacol Energy Ltd

BVC CB Equity CNEC CB Equity

Bolsa de Valores de Colombia Canacol Energy Ltd

-0.0178% -0.0607%
1.4721% 2.9323%

-6.294% -19.879%
23.3684% 46.5485%

0.17 0.26
Avianca Holdings SA Bolsa de Valores deCanacol Energy Ltd
PFAVH CB Equity BVC CB Equity CNEC CB EquityCOLCAP Index IGBC Index

2.3420% 2.7737% 3.8572% 0.0000% 7.0935%

-1.2813% 2.1053% -0.5420% 0.0000% 0.6102%
-3.8236% -1.1976% -5.8758% -0.8734% -1.3012%
1.8106% 0.8996% 1.9972% 0.0000% -1.2403%
2.5975% 1.1870% 0.8439% 0.2191% 0.1169%
-1.4085% 1.7544% 2.7626% 1.5201% 4.1211%
-2.3925% 1.4389% -1.9258% -0.4320% 1.6315%
-0.2424% -1.1494% -4.2560% 0.0000% -0.5532%
-1.3439% -2.9328% -2.9414% -2.1883% -5.1215%
-0.4932% 1.1834% 2.3600% 0.4415% 0.0389%
2.3214% 2.3257% 2.5901% 0.8772% 2.1175%
2.6223% 0.5731% 0.5666% 0.4357% 1.6998%
1.2858% 0.0000% -3.4486% -0.8734% 0.7834%
0.8097% 0.0000% 0.8734% 0.8734% 1.6219%
-0.4619% -0.8608% -0.8734% 0.0000% -2.4053%
-0.4640% 0.5747% 2.3122% 0.8658% 1.4501%
-0.9346% -0.5747% 0.0000% -1.9587% -3.6081%
-1.6568% -1.1594% -0.5731% 0.0000% -4.0615%
-1.6848% 0.0000% -1.4472% -0.4405% 0.9520%
-0.9756% 0.0000% -0.8785% 0.0000% -3.3316%
2.1819% 0.0000% 0.8785% 1.0977% 3.7256%
0.0000% -0.2920% 0.2911% -0.2186% 1.8313%
-1.4493% 0.8734% -2.0559% -0.8791% -2.5417%
-1.2240% -1.4599% -2.4025% 1.9673% 2.1548%
-0.8658% -0.5900% -1.5314% -0.4338% 1.4239%
-5.2274% 1.7596% -14.5954% -0.6543% -0.6517%
3.0930% -1.4642% 1.4185% 0.6543% -1.4723%
2.6301% -0.5917% -1.4185% 0.2172% -2.2499%
0.1235% 1.1800% -4.7541% 0.8639% -1.4071%
-1.2423% -1.4771% 5.8198% -0.6473% -2.8749%
-3.8221% -0.2981% -5.4460% -0.6515% 0.1665%
0.0000% -0.2990% 13.5861% -0.4367% 5.6997%
0.6473% -1.8127% -5.3524% -0.2191% 0.9775%
1.0270% 0.6079% -0.6897% -0.8811% -0.9775%
1.1429% 2.6907% -0.3466% 2.1883% -0.3937%
-0.7605% 1.7544% -1.3986% 1.2903% 0.0000%
-0.7663% 0.0000% 0.0000% -1.7242% -0.1974%
0.6390% 0.2894% 1.0508% 1.9376% 0.5911%
-0.5109% 1.7192% -1.4035% 2.3183% 1.3659%
-1.4185% -1.1429% 0.0000% -1.2579% -2.4722%
0.5181% -2.6202% 1.7514% 0.6309% -0.7978%
-0.2587% 0.2946% 0.0000% 0.6270% 0.3199%
0.9026% -0.2946% -1.3986% 0.8299% 1.7020%
-3.5275% -1.1870% -3.2203% 0.8230% 0.7040%
-0.2663% 1.7752% -1.0969% 1.0194% -1.2549%
-1.7485% 1.1662% 2.8988% 1.0091% 1.6050%
-0.9543% 0.0000% -2.5318% 1.1976% -0.5842%
0.8186% -0.5814% -2.5975% -1.1976% -1.4955%
0.4068% 0.0000% -2.2815% 0.4008% -0.0397%
-0.6789% -0.8785% -3.1253% -0.6018% -0.5170%
0.0000% 1.1696% 1.9647% 0.0000% -0.1197%
2.8209% -1.1696% 1.1606% 0.4016% -1.4476%
0.5284% 0.8785% -0.7722% -1.4127% 0.8470%
-3.3493% -3.8638% -3.9531% -3.5164% -3.6397%
3.2174% -0.6079% 0.0000% 0.2103% -2.0194%
1.1803% -2.7823% -1.6261% 2.0791% -2.2782%
-0.3919% 0.3130% -4.1847% -2.0791% -2.1535%
0.5222% -1.8928% -1.7242% 1.0449% 2.7171%
0.5195% 1.8928% 3.8384% 1.8538% 2.0116%
-1.0417% 3.0772% -2.1142% 1.0152% -1.2793%
0.5222% -0.6079% -0.8584% 0.2018% 1.1097%
-0.6532% -1.2270% 1.7094% 0.8032% 1.2234%
0.0000% 0.0000% -0.4246% -1.8164% 1.6220%
0.0000% 0.0000% 2.1053% 0.4065% 1.4336%
0.0000% -1.2423% -2.9600% 0.0000% -3.7709%
0.3924% 1.5504% 0.0000% 3.3902% 0.5055%
-1.0499% -3.1253% -1.2959% -3.5932% -6.9593%
-1.3280% -1.2780% -2.1979% -2.8868% 0.4494%
-1.8894% -3.2683% -2.2473% -0.2094% 0.4474%
0.0000% 0.3317% 1.3544% 2.2799% 0.1784%
0.8141% 0.9885% -1.3544% -0.8230% 1.0197%
-2.1859% 0.0000% -1.3730% 1.8424% -2.5465%
-0.5540% 0.0000% -8.1580% -1.6360% -1.7805%
0.0000% -0.6803% -0.4008% -1.6632% -0.7397%
-0.1390% 0.0000% -3.6814% 1.2500% -0.1393%
0.0000% 0.0000% 0.0000% -1.8809% -2.2082%
2.4727% 0.6667% -4.1473% 0.4211% -2.8918%
-0.1358% -0.6667% -1.0917% 1.4599% -2.1751%
0.5420% -1.3468% -6.5783% -2.3038% -3.6645%
0.0000% 0.0000% -0.3523% 1.6807% -0.9898%
0.0000% 0.0000% -3.5932% -2.9600% -3.1918%
-0.2751% -0.6969% 0.9709% 0.4283% 0.4853%
1.0959% -0.7018% 3.4425% 2.3232% 4.7791%
0.1361% -2.4957% -1.4101% -0.8386% -4.1891%
2.5522% 1.7890% -4.2302% 3.1091% 1.0638%
2.8760% 1.4085% 2.4391% 1.2171% 4.9042%
-0.7762% -0.3503% 2.3811% -0.4040% 1.2018%
3.5718% 0.6993% -1.1834% 0.0000% 2.3612%
-2.2815% 0.0000% -3.0214% 1.2073% -2.7102%
1.5267% 0.0000% -1.1104% -1.8164% 1.6349%
1.5038% 0.0000% -0.6223% -1.2295% -3.3986%
-0.2491% 2.7683% -2.6567% 0.4115% 1.3633%
1.2392% 0.6803% -3.2576% -1.0320% -0.9574%
0.2460% -2.4015% 0.0000% 1.0320% 3.0910%
-1.1118% 1.3793% 4.5315% 1.0215% -1.1355%
-0.4981% 0.6826% 0.6309% 0.6079% 0.8405%
1.3639% 0.3396% 1.4982% 1.0050% -1.0394%
0.6139% 0.0000% -1.4982% -0.4008% 1.1378%
-1.6040% 0.0000% -0.6309% -0.4024% -1.6365%
1.2361% 0.0000% -4.9297% 0.8032% -1.6638%
0.9780% -2.3933% 2.6248% -1.4099% -1.9508%
0.7273% -1.3938% -0.2594% 0.2026% 2.6095%
 3.7919% 1.7392% 3.8221% 1.0071% 3.5231%
-1.2873% 0.3442% -0.6270% 0.2002% 0.6803%
-1.0657% 0.3431% -1.0114% -0.6018% -2.5504%
-1.1976% 0.0000% 0.0000% 1.0010% -2.3117%
1.1976% 0.0000% 0.0000% -0.8000% -2.8883%
1.3010% 0.3466% -0.6636% 0.4008% 0.9893%
-2.9817% 1.7153% 3.0166% -0.2002% -0.2594%
-3.1983% -2.7588% 0.2581% -0.4016% -0.3122%
0.4988% -3.1974% 2.4190% -0.8081% 5.8692%
0.7435% 3.1974% -4.5024% 0.6067% 4.7034%
-0.2472% 0.0000% 2.4693% -0.4040% 1.8579%
2.6864% -1.7637% -2.3378% 0.2022% -0.6000%
-1.4563% 0.7092% 2.3378% 0.4032% 1.8349%
0.3661% 2.4434% 0.0000% -0.8081% 4.1404%
1.0903% -1.0399% 0.1283% 1.0091% -0.7441%
1.6727% -1.0508% -1.2903% -1.2121% 1.2227%
-1.4320% -1.4185% -0.6515% 0.4057% -0.0434%
-0.9662% 0.0000% -0.6557% 0.6055% -1.4873%
2.3982% 0.0000% 13.5175% -0.2014% -0.6189%
0.0000% -1.0772% 5.0431% -0.6067% 0.9709%
-0.4751% 0.7194% -1.2095% 0.2026% 1.0050%
-0.4773% 0.0000% -4.1790% 0.0000% -0.4357%
-0.2395% 1.4235% -2.6886% -0.4057% -3.5107%
0.4785% -0.3540% 0.0000% 0.2030% 0.8557%
0.1193% 0.0000% -0.1186% 0.0000% 0.5813%
0.0000% -0.7117% -4.6125% -0.8147% -1.5727%
0.0000% -0.7168% 0.7426% -0.4098% -1.2762%
0.0000% 4.5702% 3.1556% 1.8312% 2.7151%
-0.1193% 0.0000% 0.1194% 0.4024% 1.3304%
-0.3586% -0.6897% -2.5379% -0.4024% -0.8405%
0.0000% 0.3454% 0.8531% 0.2014% -0.2224%
0.4779% 1.0292% -1.8372% 0.0000% 0.9307%
0.5942% 1.6921% 3.6412% 0.8016% 2.5263%
0.1184% -2.3770% -0.8378% -0.1998% 2.5479%
0.0000% 1.0257% -0.9662% 0.0000% -6.3170%
0.0000% 0.0000% -1.5902% -0.4008% 2.6880%
0.3544% 0.0000% 0.6146% 0.4008% -0.1741%
0.4706% -1.3699% 9.5756% -0.2002% -1.5804%
0.2345% 1.7094% 0.6659% -0.2006% -0.3546%
0.0000% 0.6757% -2.5772% 0.0000% -2.7461%
0.7001% 1.0050% -4.7656% 0.0000% -4.2421%
-0.5831% -1.6807% -3.2671% 0.0000% -2.1175%
-0.8221% 1.0118% 2.1899% 0.6006% 4.6564%
-0.2361% -1.0118% 5.2736% -2.2201% -0.1859%
0.3540% 1.6807% -2.4265% 1.6195% 1.6148%
-0.2358% 0.0000% -3.3297% 0.6006% 0.5022%
-0.1181% 3.6010% -1.8304% 1.5842% -2.5832%
1.8736% 0.0000% 2.1925% 0.0000% 3.8052%
0.5784% -0.3221% -1.0903% 0.1963% 2.3562%
0.3454% -0.6473% 2.1688% -0.5900% -0.3521%
0.8014% 0.6473% -7.1636% 0.5900% -3.1806%
0.7950% 0.0000% 2.6533% -1.9803% -1.6059%
-0.9091% 0.0000% -3.4246% -0.8032% -0.2315%
-0.5724% 1.9170% -1.1681% -0.4040% 0.3702%
1.9330% 2.8083% -8.1567% 1.4071% 1.1481%
3.6488% 0.9188% -1.8585% 1.5842% 1.1351%
0.0000% 0.0000% 0.1442% -0.5911% 1.7898%
-1.7525% -0.3053% -2.0379% -0.3960% 0.0887%
1.4262% 0.6098% -2.0803% 0.0000% -0.3996%
1.6208% 0.6061% -0.6024% -0.1986% -0.3119%
-0.8611% -0.6061% 1.3504% 0.7921% -1.8919%
1.5022% 1.2085% 1.6261% 1.7596% 1.6239%
0.2128% -0.3008% -1.0317% 0.0000% 1.0238%
-1.6069% 0.3008% 0.0000% -0.5831% -1.0238%
0.3235% -0.3008% 0.0000% -0.5865% -0.9892%
0.1076% -3.0583% 0.0000% 0.7813% -2.7487%
-2.0642% -2.8348% -0.1483% -1.1742% -0.8396%
-2.4446% -5.9228% -1.9476% -1.5873% -1.5577%
-3.8996% 0.0000% -3.0724% 0.0000% 1.3233%
-5.1601% -3.0984% -11.7393% -2.0203% -5.2035%
3.2710% 3.0984% 0.8734% 1.6195% 3.7850%
1.7720% -1.7094% 0.0000% 3.5507% -0.5731%
-1.6529% 1.0292% 0.0000% -0.5831% -2.4238%
0.0000% 1.6921% -3.5718% 0.0000% -2.8367%
2.5853% -2.7213% -15.7186% -3.1686% 3.0328%
-0.4651% 0.3442% -0.4264% 0.6018% -1.9783%
0.6969% 1.0257% 13.7530% 1.1929% -0.7521%
0.9217% -1.3699% 3.1167% -1.1929% -0.5551%
0.9132% -0.6920% -0.5430% 1.3903% 1.3571%
0.0000% -0.6969% -0.1817% 0.1970% -0.4503%
0.0000% -1.0545% 5.3110% 0.1967% -0.3014%
-2.1878% 0.7042% 0.0000% -2.1848% -0.3527%
0.3486% 0.6993% -0.8658% 0.8000% -0.5568%
0.5784% 0.0000% -2.6433% 0.7937% -1.7410%
0.3454% 0.6944% -1.8019% 0.7874% 2.3987%
0.6873% 1.0327% 0.7246% 0.3914% -0.1514%
0.2281% 0.0000% 1.0772% 0.0000% 2.9853%
0.7941% -1.3793% 6.3980% -1.1788% 0.3914%
0.5634% 0.0000% 1.6612% -0.1978% 0.5357%
0.1123% 0.0000% -3.5209% 0.1978% 0.2425%
-0.1123% -0.6969% 2.3610% -0.1978% -0.6806%
0.0000% -0.7018% 1.8167% -0.5958% 1.5489%
0.0000% 1.3986% -0.9869% 1.1881% 1.1461%
1.7818% 1.0363% 0.4946% 0.9794% -0.0475%
0.1103% -0.3442% -0.9917% 0.3891% 0.0950%
-0.7748% 1.0292% -2.5233% -0.1944% -1.7717%
-0.1112% 1.0187% -1.0274% -1.1742% 2.6223%
0.1112% 0.3373% 0.8569% 0.3929% -0.9456%
0.6645% 0.6711% -4.5383% 0.0000% -0.1902%
-1.1099% -0.6711% 5.2186% 0.0000% -1.9222%
0.8889% -1.3560% -1.7094% -0.7874% -1.4171%
-0.4435% -1.0292% -4.7670% -0.9931% -0.5923%
0.2220% 2.7213% 2.1468% -0.4000% -0.1982%
0.3320% 0.0000% -0.1771% 0.7984% 1.2814%
0.0000% -0.3361% 0.7067% -0.3984% 1.1201%
0.0000% 1.0050% 2.0907% -1.4071% 1.1555%
 0.1108% 1.9803% 0.0000% 3.5789% -0.0958%
-0.1108% 0.6515% 0.0000% -0.1955% -1.4479%
-0.4444% -1.9673% 0.0000% -2.1761% -4.0680%
-0.2230% 0.9885% 0.0000% 1.9803% 4.3108%
-0.6719% 0.6536% -1.3770% -0.5900% -2.0579%
1.3393% -1.9737% 0.1732% 0.9814% -0.3968%
1.9759% 1.9737% 0.3454% 0.0000% -0.1990%
0.9735% 0.0000% 0.5159% 0.0000% 1.3357%
0.0000% -0.6536% -0.8613% 0.3899% -1.7349%
-0.7564% -0.3284% 0.3454% 0.1944% -0.3506%
-1.3101% -0.6601% 1.0292% 0.3876% 0.3506%
-0.3302% -2.0068% 5.6400% 0.1932% -0.5013%
-0.7748% 1.6751% 3.6425% 0.1929% 0.5512%
-0.2225% 0.0000% -0.4677% -0.3861% -0.5010%
-0.2230% -0.3328% 2.0109% 0.0000% 0.1004%
-1.2353% -0.3339% -1.0778% -1.3632% 3.1121%
-0.2262% 0.3339% -3.1449% -1.5811% 1.0162%
-0.5679% 1.3245% -3.5776% 0.5958% 0.2404%
1.2451% -0.6601% -0.1657% -1.1952% -0.5780%
-1.7017% 0.0000% 5.3281% -1.8201% 0.0000%
0.9112% 2.2914% 0.0000% -0.2043% 2.2924%
0.0000% 1.9231% -0.9479% 2.2246% 1.3599%
0.9029% 0.9479% -0.6369% -0.2002% 0.0000%
-0.1124% 0.3140% 0.9539% -0.6030% 2.3931%
-1.0175% -0.3140% -1.9170% 0.6030% -1.6507%
0.5666% 0.6270% -0.8097% -0.4016% -0.3705%
0.0000% 0.0000% 1.6129% 0.6018% -1.5903%
1.6807% -0.3130% -0.8032% 0.1998% 0.8451%
0.8850% 0.3130% 2.3906% 1.1905% 1.6230%
0.6586% 0.3120% -3.3630% -0.5935% -0.4610%
-0.8791% 0.3110% -0.9820% -0.1986% 0.0462%
-0.3317% 0.0000% 0.4922% 0.0000% 0.5987%
-0.1108% -0.6231% 1.4623% 1.3821% 0.6407%
-0.2220% -0.6270% -1.6261% 0.3914% -0.6407%
0.0000% -1.2658% -2.9952% 0.0000% -1.9940%
1.4341% 0.6349% 1.3423% 0.7782% 2.1775%
0.0000% 0.3160% 0.8299% -0.3884% -2.1775%
-0.1096% -1.2699% -4.2200% 0.3884% 1.2567%
-0.2195% -0.6410% 3.7229% 0.1936% 1.0582%
0.7663% 0.0000% -1.3378% -1.1673% 1.5891%
-0.2183% -0.3221% -0.8453% 1.3606% -0.2255%
0.4362% 0.0000% -3.1037% -1.9494% 2.4087%
0.9746% 0.0000% -3.3841% 1.3685% -0.4860%
-0.8658% -0.3231% -5.0150% -0.7797% -0.7557%
-0.4357% -1.9608% 1.6998% -1.9763% 0.0446%
0.0000% 1.3115% -0.7519% 0.9931% -0.0446%
0.7613% 0.0000% 0.0000% -0.9931% -1.2573%
-0.2169% -0.6536% 0.3766% 0.7952% -0.9535%
-0.1086% -0.9885% -1.1342% 0.3953% -1.9347%
-0.1088% -0.9983% 3.1808% 0.5900% -4.2762%
-0.2179% 0.3339% 3.2612% 0.7813% -1.4670%
0.3266% -3.3902% 1.9418% -1.9647% -2.8988%
-1.6439% -3.5091% -2.4780% 0.3960% -2.6723%
 0.1104% 0.7117% 1.9521% 0.0000% -2.1053%
0.2205% 0.0000% -1.0601% -0.7937% 0.0000%
-0.2205% 1.7575% 0.5314% 0.0000% 1.1634%
0.0000% 3.7611% 0.7042% 0.1990% 0.2101%
0.0000% 1.6639% 0.0000% 0.9891% 0.9919%
-0.7817% -0.9950% 0.0000% 0.1967% -0.6253%
0.0000% -1.3423% -1.8019% -0.5911% 0.2089%
-0.4494% -3.0877% -4.4617% 0.0000% -8.0347%
0.5615% 1.0399% -4.2725% -0.9931% 3.1166%
-0.8999% 0.0000% -0.7968% -0.4000% -5.1149%
0.6757% 0.0000% -2.0203% -1.4127% 0.0000%
-0.7887% 0.0000% 3.2131% 1.6129% 7.9244%
-0.3399% 2.6757% 2.3439% 1.7840% 2.1608%
0.9040% -0.9950% 3.0421% -0.3937% 0.9857%
-0.1125% 0.9950% -1.8904% -0.5935% -2.9337%
-0.6780% -0.9950% -6.7086% -4.0491% -1.6618%
0.1133% 0.0000% 0.0000% 2.0451% -1.5251%
0.0000% 0.9950% 0.4073% 2.4001% -3.2918%
0.0000% -0.9950% -0.9188% -1.1929% -0.4548%
0.2278% 0.3328% 0.0000% 1.9803% -0.2282%
1.2437% 0.6623% 4.5120% 0.0000% 0.5127%
-1.2437% 0.0000% -1.5811% -1.1834% 1.0175%
0.3407% -1.6639% 0.5958% 0.9872% 1.2298%
-0.1134% 2.9754% 0.5923% 0.1963% 2.7399%
0.0000% -1.6421% -3.9142% -1.1834% 0.4315%
0.3399% -0.6645% -1.8596% 0.1982% 2.4456%
-3.9221% -5.1293% -5.5749% 0.5923% 1.2526%
0.9368% 5.1293% 2.1811% 0.0000% -0.9380%
0.6969% 0.0000% 7.1794% 1.1742% 1.0935%
-1.2813% -2.7029% 1.9881% 0.1944% -0.5192%
-1.5358% 1.3606% 0.3929% 0.3876% -2.4237%
-0.9569% 0.3373% 0.0000% 0.1932% -1.6129%
-0.2407% 0.0000% 0.1959% -0.3868% 4.9693%
-0.1206% 0.0000% -1.5779% 0.0000% 0.5144%
1.0798% 0.6803% -3.6441% -1.1696% -1.2910%
1.0683% 0.3384% -3.1416% 1.9418% -0.4167%
1.9872% 1.0084% 2.1053% 1.1472% 0.4686%
0.5770% 0.0000% -0.3130% 0.3795% 0.1557%
0.0000% 0.0000% -0.3140% 0.1892% -0.6244%
-0.4614% 0.0000% -2.4404% 0.5655% -0.8386%
0.8060% 0.0000% 0.8556% 0.0000% 0.3677%
1.7056% -3.1091% 3.5569% -1.7062% 1.6641%
-0.1128% 2.4265% 0.8188% 0.9515% -0.2582%
-0.6795% 0.0000% 1.5175% -1.5267% -0.1552%
0.4535% 0.0000% 1.9881% -0.9662% -0.2074%
0.0000% 0.0000% 0.3929% -2.1591% -0.1558%
0.0000% 0.3407% 0.3914% 0.0000% 4.1238%
-1.7272% 0.3396% 0.3899% 3.8915% 0.0997%
0.5790% -0.6803% -0.9775% 1.8904% 1.4346%
0.9195% 0.6803% 0.1963% 0.0000% -1.5842%
0.1144% -1.7094% 1.3632% -2.8492% 1.0425%
-1.2651% 0.0000% 2.1053% -0.5797% 0.0000%
-1.6336% -1.0399% 4.9872% -0.9737% -0.1977%
-2.6223% -1.4035% 2.8421% -1.7769% -1.0945%
3.5591% 2.4434% -1.0563% 1.1881% -1.6138%
-0.3503% -1.7392% 4.3297% -0.5923% 0.4059%
0.0000% 0.0000% 1.8472% -0.3968% 0.0000%
-0.8221% 3.4486% 4.5536% 0.1986% 0.5051%
0.3531% 0.0000% -2.4136% 0.1982% -3.0693%
-1.0632% 0.0000% -7.4359% -0.9950% -2.9522%
-0.8348% 0.3503% -1.9487% -2.6344% -0.7519%
-1.0837% 0.0000% -7.2321% 1.8312% -3.7906%
-0.2424% 0.0000% 1.5267% 0.2014% -4.6413%
0.0000% -0.3515% 0.3781% -0.8081% 2.9473%
0.2424% 1.3986% 0.0000% 0.8081% -2.3042%
0.1210% -1.3986% 3.7041% 3.5577% -0.3503%
0.1208% -2.4957% -5.9943% 0.9662% -2.0680%
0.1207% -4.4288% 0.0000% 0.0000% -1.1408%
-0.1207% 0.0000% 0.0000% 0.1921% 1.7361%
-2.4451% 0.0000% 0.0000% -0.7707% -1.7361%
0.0000% 0.0000% 6.1912% -0.5820% 1.1408%
0.8626% 0.0000% -0.5159% -2.5617% -0.1195%
-0.7389% 0.0000% -1.0399% 1.1905% -2.5425%
0.0000% -0.3945% 4.4300% -0.3953% 7.4983%
0.3701% 0.0000% 0.1665% 0.5923% 4.5045%
0.9804% 0.0000% 2.3027% 2.7186% -1.9216%
0.4866% -0.3992% 1.1318% 0.3824% 1.1025%
-0.2430% 0.0000% 2.0685% 3.0077% 1.7930%
-0.3656% 0.0000% 5.2159% -0.3711% -0.3236%
0.0000% 1.1929% -1.0519% -0.3724% 5.1590%
0.0000% 1.5687% -2.6015% -2.0736% -2.0737%
-0.1222% 0.0000% 0.0000% 2.4460% 0.1047%
0.0000% 0.3884% 1.0794% 1.6590% -2.4366%
-1.2300% -0.3884% 1.8238% 0.9099% -3.8256%
0.0000% -0.7813% -4.1512% -0.5450% 0.2782%
-0.3720% 0.0000% 0.4699% -0.9149% 1.1050%
0.1241% -1.9803% 2.9255% 1.6409% -1.4946%
0.0000% 0.0000% 6.0357% -1.6409% 3.6686%
1.8439% 0.0000% 5.4218% 1.6409% 1.7586%
1.0903% 0.3992% 5.5277% 0.0000% -0.5828%
1.0785% 1.9725% -0.1281% 0.0000% -0.6397%
0.0000% 0.0000% -1.9418% -0.5440% 2.0117%
0.0000% 1.5504% 1.2987% 1.4441% 2.3823%
0.0000% 0.0000% 1.4094% 0.7143% -6.5563%
0.0000% -0.3854% -2.4470% 0.7092% 0.0000%
-0.1234% -0.7752% 0.9085% 3.9832% -0.9333%
0.9828% -1.5687% 0.0000% -0.1699% -0.3315%
2.2962% 0.0000% 0.9003% 1.3514% -0.1107%
-1.6868% -0.3960% -1.0296% 0.6689% 1.3209%
0.0000% 0.0000% 0.1293% -0.1668% -3.1096%
0.0000% 0.0000% -0.5181% 0.1668% -0.1693%
0.0000% 0.0000% -0.7823% 0.9950% -0.5666%
0.0000% 0.0000% -0.6566% 0.3295% -1.0854%
-0.7398% 0.0000% -0.1318% 0.6557% 0.5156%
0.0000% 0.0000% -7.9603% -2.3142% 1.9803%
-0.1238% 0.3992% 3.5091% -0.8396% 2.2162%
 0.6177% -0.3992% 0.1378% 0.5046% -0.7701%
0.0000% 0.3992% -0.8299% 2.8124% 1.2075%
0.0000% 0.0000% 0.5540% 0.4882% 0.3812%
-0.6231% 0.0000% -2.2347% 0.8084% -1.5334%
-0.1251% -3.2523% 0.2821% -0.3226% -0.3317%
0.4994% -0.8299% 0.0000% -3.7865% -0.6109%
-0.4994% 2.0619% 3.1881% 1.3334% 0.6663%
-0.1252% 3.2131% 2.2928% 0.3306% 0.2211%
-3.0537% -3.2131% 3.9221% -0.3306% 2.4006%
-0.2587% 1.6195% 0.6390% 0.3306% 1.0724%
0.0000% 2.3811% 3.1351% 0.0000% -1.2883%
1.0309% -0.3929% -1.2423% -0.9950% 1.3416%
-0.6431% 0.3929% -0.8789% -1.6807% 0.1066%
0.0000% -2.3811% 1.7500% 1.3468% 0.1064%
0.0000% -2.4391% 0.9864% -2.5404% 1.2685%
0.2614% 0.0000% -1.1104% -0.8613% 3.3569%
-1.1819% -0.4124% 3.7740% 2.0549% 0.4055%
-1.4638% -0.4141% -3.2790% 0.0000% -0.2532%
0.2677% 0.8265% -0.8680% 1.1795% 0.4554%
0.2670% -3.3476% -2.9061% 1.4963% 0.1513%
-1.6129% -3.9051% -0.6431% -0.9950% 0.3522%
0.2706% -1.3363% 5.6441% -0.8368% -2.6981%
-0.5420% 4.3867% 0.4866% -1.8660% -3.4115%
4.7754% 2.9600% 0.0000% 6.4646% 3.2566%
1.0309% 2.0619% 0.7255% 0.0000% -0.8824%
-1.1606% -0.4090% -1.4563% 0.3205% -2.0011%
0.6464% 2.0285% 1.3358% -1.9387% -0.4264%
0.7702% -2.0285% 4.5972% 0.8124% -0.2675%
0.6374% -0.4107% 1.4866% 0.0000% 2.5385%
0.2538% -3.3476% -3.2298% -0.3241% 3.7914%
-0.3810% 0.0000% 1.5125% 0.6473% 1.1497%
-0.2548% 0.0000% 4.1838% 1.1227% 2.1633%
-0.7682% -0.8547% -2.0135% 0.1594% -0.6343%
0.7682% 0.4283% -0.6803% -1.2821% 1.6505%
2.3946% 1.2739% 0.2273% 1.2821% -0.0963%
-0.1246% -1.7022% -0.2273% 1.2658% 0.2887%
3.5521% 1.7022% 0.1137% 0.0000% -0.1924%
0.3604% -0.8475% -1.1429% -0.6309% -0.5794%
-1.4493% -0.4264% 0.5731% 0.7880% -2.7991%
1.4493% 0.0000% 4.2512% -1.9018% 0.0996%
0.0000% 0.0000% 0.1095% -0.3205% 0.7435%
-0.6013% -1.2848% -2.6609% -0.9677% -0.2472%
1.3182% 0.4301% 0.0000% 0.9677% -1.2453%
0.3565% 1.2793% -2.2728% -0.4827% -1.7190%
0.7092% 2.0965% -1.3889% -2.6145% -0.5112%
0.4700% 2.0535% -0.2334% 1.8048% 2.4305%
-7.7993% -1.6394% 0.0000% -0.8163% -2.3793%
-13.6977% -1.6667% -0.7034% -0.6579% 0.9179%
0.7241% -2.1232% -3.8374% -0.9950% -7.5906%
0.4320% 0.4283% -4.6287% -0.5013% -1.7680%
3.1120% 0.0000% 0.1280% -2.2016% -2.9988%
-0.5587% -0.4283% 6.4379% 2.3690% 1.0854%
-0.4211% 0.0000% 5.2551% 3.6129% 0.3403%
 0.2809% 0.0000% 0.5672% -1.2987% 1.6288%
0.1402% -1.7168% -2.7525% 2.4214% -0.5587%
-0.1402% 0.0000% -0.7001% 0.6359% 1.3908%
-0.1404% 0.0000% 2.9991% -0.6359% -0.5540%
-0.1405% 1.2685% 0.1136% -0.8006% 0.0000%
0.2809% -1.2685% 1.4648% 0.0000% -0.0556%
-0.2809% -2.1506% -1.0118% -0.9693% -0.1112%
0.8403% 2.1506% 0.5634% -0.1625% 2.0381%
-1.2632% 0.0000% -1.5855% 0.6483% -2.0381%
0.4228% 0.0000% 1.5855% 0.4835% 0.1668%
1.5353% 1.6878% 1.1173% 0.1606% 0.7748%
-1.6760% -1.6878% 7.2837% 1.1173% -0.7748%
0.1407% 0.0000% 4.6426% -1.7615% -2.4179%
-1.8453% -2.1506% 4.4366% -0.8110% 0.3976%
0.2861% 0.0000% 5.3272% 2.4136% -0.1702%
0.9950% 0.0000% -3.4580% -0.4781% -2.0075%
-1.2812% -0.8734% -1.1173% 0.4781% -3.1786%
-0.8633% 0.0000% -0.5634% -1.4412% 0.7151%
-0.5797% 2.5975% 2.0504% 1.1227% -0.4762%
0.4351% -1.7242% 5.9104% 1.5823% -0.1792%
-0.5806% 0.0000% 1.3817% -0.9464% 0.2984%
3.4338% -1.3129% 3.0408% 0.3165% 0.7126%
0.0000% -2.6787% -3.9021% 0.6299% -0.7126%
0.2809% -2.2884% 2.0549% -0.1571% -0.4779%
0.5594% 1.3793% 1.5139% 0.7831% 1.1905%
1.6598% 0.0000% 2.7985% 2.6175% 1.4101%
1.4976% 2.2574% 3.8221% 0.3035% -0.5265%
0.0000% 0.0000% -2.3717% 0.0000% -0.5882%
-0.6780% 0.0000% 0.0000% 0.0000% 1.7544%
-0.1361% 0.0000% 2.3717% -2.6095% -3.1805%
0.8141% 0.4474% 1.0878% 1.0828% 1.3670%
1.0753% 0.0000% 0.4626% 0.3072% 1.4068%
0.7989% 0.0000% 1.8293% -1.2346% -0.2915%
1.9699% -0.8969% -1.8293% -0.6231% -1.1744%
-0.3909% 0.0000% -4.2426% 2.7737% -2.9978%
0.7802% -1.8182% -3.2629% -2.4617% -2.7771%
2.8099% 0.4577% 0.8258% 0.6211% -1.4498%
0.6277% 0.0000% -5.5805% -1.4030% 0.5067%
5.7158% 0.0000% 0.6932% 0.1569% -0.8883%
5.1825% 0.0000% 2.8938% 0.0000% 0.7619%
-0.3373% 4.4452% 0.5021% -0.6289% 3.2973%
0.8969% -1.7544% 0.1668% -1.9109% -2.1027%
-1.2353% 1.3187% 0.1665% 0.6410% 0.3120%
0.2257% 0.0000% -0.3333% 1.5848% 0.4972%
1.1211% 0.0000% -0.6700% 2.0234% 0.0620%
-4.2123% 0.0000% -0.6745% -2.0234% -1.1842%
-1.1696% -1.3245% 0.8425% 1.8692% -2.9264%
-2.5016% 0.8850% -1.3514% -1.8692% -4.6243%
2.6192% 0.0000% 6.1025% -0.9479% 4.5598%
-1.8980% -5.4312% -2.9223% 1.2618% 1.7291%
-0.4802% -0.4662% 1.9576% -1.4207% -1.2780%
-1.9442% 1.3921% 0.1614% -6.7404% -3.5344%
-1.8576% -0.9259% -0.3231% 1.3514% -0.5344%
 0.0000% 1.8434% 2.5560% -0.6734% 1.1984%
2.4693% 0.0000% 0.3150% 1.3423% 0.6596%
1.5729% 0.0000% 1.4052% -0.6689% 0.1314%
1.1933% -0.9302% -0.7782% -1.0118% -3.1346%
0.3552% -0.9390% -1.7337% -2.7493% -1.7772%
1.2919% 0.0000% 1.2638% -2.4693% 1.8449%
0.3494% 0.0000% -0.3145% -1.8019% 2.8039%
2.2990% 0.0000% -3.5260% 4.0967% -0.5281%
0.0000% 0.0000% 0.8124% 4.4376% 0.9223%
-1.1429% 0.0000% -0.1619% -1.1755% -0.4601%
-1.6223% 0.0000% 0.0000% 0.0000% -0.4622%
-1.8868% -0.9479% 3.3469% 0.0000% -3.0234%
-1.4389% -2.4098% 0.0000% 1.3423% -0.4101%
-3.1905% 3.3576% 1.0912% 0.6645% -1.0327%
2.4632% 0.0000% -0.6221% -0.3317% 0.2074%
-2.0898% 0.0000% -2.8483% -3.7229% -2.5885%
-0.6231% -1.4742% -0.8058% -1.5639% -2.2940%
0.3743% -0.9950% 5.6619% -0.1753% -0.7278%
5.3346% -0.5013% -0.6135% 3.7870% 2.5245%
2.4491% -4.6281% -1.8634% -1.0187% -0.7148%
0.1151% 1.5666% 0.4691% 0.6803% 0.5009%
0.4592% 0.0000% 0.7770% -2.0549% 4.2619%
-1.5003% 5.0516% 3.7970% 3.2343% 1.8299%
-1.8780% 0.9804% -1.9564% -0.3356% -0.8092%
-2.5196% 0.0000% 1.3585% 0.8368% -0.1355%
0.3639% -1.4742% -2.5818% 3.2790% 2.2126%
-1.9561% -0.9950% -0.9274% 0.9631% -0.3321%
0.9828% 0.0000% -1.0929% -0.3200% 10.2962%
-2.2251% 0.0000% -0.3145% 1.2739% -3.7925%
2.4693% -0.5013% -2.2294% 0.1581% 0.6834%
2.4098% 0.5013% 0.8019% -1.1120% 0.6788%
-2.4098% 0.0000% -1.9355% 0.3190% -0.6169%
-0.3665% 0.0000% -2.8078% 0.9509% -0.3720%
-0.1225% 1.9803% 2.1542% -0.4743% 4.0176%
1.4599% 0.9756% 0.6536% 3.1204% 0.5356%
-0.4843% 2.3982% -0.8177% -0.4619% 0.0000%
0.0000% 1.8780% -1.1561% -0.6192% 1.3558%
3.6931% 0.4640% 0.6623% -0.7794% -0.4695%
-1.4135% 0.4619% 2.1225% 1.0895% 3.4686%
-1.4337% 2.2780% -0.3236% 1.8405% 3.5718%
2.0251% 2.6668% 4.9022% -0.9160% 2.7577%
1.1723% -0.4396% -1.2423% -1.7015% 0.0000%
1.1588% 0.0000% -0.6270% 0.3115% 0.2663%
-3.9958% -2.6787% -2.0652% -0.4677% -2.6956%
-1.0850% 1.7938% -1.2924% -2.5318% 0.8705%
0.2421% -1.7938% 0.4866% 3.4649% -0.1626%
-0.3634% 2.2372% 0.1617% 0.1547% -2.3608%
-0.4866% 0.0000% 0.6441% -0.4648% 3.2252%
-0.6116% 0.0000% 2.6922% -1.0929% 3.4887%
-0.8626% 0.0000% -1.0998% -1.5823% -0.9395%
0.4938% -2.2174% 6.4242% 1.4252% -0.2100%
-1.3639% 0.0000% -0.7435% -0.7893% 0.1575%
2.3443% -1.8100% 4.3803% 0.6319% -0.8430%
-0.8573% 0.9091% -0.4295% 0.1574% -6.2776%
0.2457% -3.2187% 1.8480% -1.4252% -12.0180%
-0.3688% 1.3921% -0.9908% -0.6400% 1.6383%
0.3688% 0.0000% -0.5706% -0.3215% -1.7655%
-1.6080% 0.0000% 5.2937% 0.8019% 1.7655%
0.1246% -3.7919% -1.5038% 1.1120% -1.5114%
0.6207% 0.4819% -1.1080% -0.7930% -2.8969%
-0.8701% 0.0000% 0.0000% -0.9600% 0.7159%
-0.6262% 0.4796% -4.4135% 0.6410% 1.4806%
-2.8027% 0.9524% -2.5057% -0.3200% 2.2118%
2.4251% 0.0000% 0.0000% -0.6431% -3.8221%
-2.1671% 0.0000% -2.5701% -0.1614% -1.6367%
1.4076% 0.0000% 4.0516% 0.0000% 4.2009%
0.2538% 1.4185% -1.3324% -3.1176% -1.0178%
0.1267% 0.4684% 0.0000% -0.3339% 2.2757%
-0.7624% -2.3642% -4.7301% -0.5029% -0.3130%
-1.2837% 0.4773% 1.5504% -0.6745% -0.2511%
-1.5625% 1.8868% 0.0000% -0.1693% -0.3148%
-2.9296% -2.8438% -4.7253% -2.0549% 2.0594%
-3.0181% 0.0000% 3.1749% -0.1732% 5.8770%
-0.5587% 0.0000% -0.9419% 6.7027% 1.9608%
0.9756% -1.9324% 1.7201% -0.3247% 0.8530%
2.6011% 0.0000% 3.6534% -4.6597% 0.5647%
0.1350% 0.0000% -0.5997% -2.0655% 0.5055%
0.2695% 0.0000% -3.0537% 0.0000% 0.8368%
0.4030% 0.0000% -1.7201% -0.1741% 0.5540%
0.2677% 0.9615% -1.4297% 0.0000% 2.0236%
1.8544% 0.0000% 2.2153% -1.5804% 0.1623%
0.7843% 0.0000% -2.0554% -0.1771% 1.0753%
1.0363% -0.4843% 1.4275% 2.4520% 0.5333%
-0.5168% 3.8100% -0.4736% 0.3454% -3.7945%
1.5424% 0.0000% 0.4736% -1.3889% 6.1080%
0.5089% -0.9390% -0.1576% 1.5612% 0.7766%
-0.5089% 1.4052% -0.6329% -0.1723% 2.0419%
-1.0257% 2.2990% 2.9713% 0.0000% 0.3027%
-2.8760% 0.4535% 2.4354% 1.1997% 2.2909%
-0.2656% 0.0000% -0.9064% 6.1126% 2.0951%
1.0582% -2.2884% -1.3751% 0.6390% -6.5246%
1.3072% 2.2884% -0.4626% -0.3190% -0.5677%
2.1838% 0.9009% 1.3814% -0.4804% -1.1452%
-0.8934% 0.8929% -0.3053% 0.7994% 2.0726%
-0.5141% 0.4435% -5.1776% -1.2821% -1.1865%
-2.0834% 0.4415% -0.8084% 0.0000% -0.3119%
0.7864% 0.8772% -0.8150% 0.1612% 0.9842%
0.0000% 0.4357% -1.3180% -0.1612% -3.8355%
-1.3141% 1.7242% 1.1542% 1.6000% 1.0125%
0.5277% 0.8511% 4.0166% 0.0000% 1.7867%
1.1773% -1.2793% -2.3906% 1.4185% -1.2579%
0.0000% 0.4283% -0.6473% 0.1564% 0.0000%
-0.6523% 0.0000% -1.3072% -0.7843% -0.2641%
-0.7884% 0.0000% 0.1643% 0.7843% 1.2612%
-0.6618% -0.8584% -2.1578% -0.7843% -2.9679%
0.0000% -0.8658% 0.6689% 0.3145% -1.6816%
 2.2325% 1.2959% -1.6807% 0.1569% -0.3837%
-0.9132% 0.4283% -1.8820% -0.1569% -3.0669%
2.0753% 2.5318% 0.0000% 1.0929% -5.2904%
0.0000% 2.4693% 6.0320% 0.7734% 4.0368%
-0.6439% 0.0000% -0.4890% -0.7734% 3.1605%
-0.5181% 0.0000% 0.8137% 0.0000% 1.2697%
-2.3654% 0.0000% 1.2883% 0.0000% -3.4034%
1.3210% 0.0000% 0.3195% 1.6937% 3.8413%
0.1311% 0.0000% -0.9615% 1.3647% -4.4675%
0.0000% 0.0000% 0.9615% 0.0000% -0.8603%
0.9132% -2.8749% -0.9615% -0.9077% -1.2171%

COLCAP Index IGBC Index

 GRAFICA DE INDICE
110.0000

105.0000

100.0000

95.0000

PORTAFOLIO (indice)
90.0000
COLCAP (indice)

85.0000

80.0000

75.0000

70.0000
BETA 0.1594024662
RATIO SHARPE 1.07329 (0.03557)
RENTABILIDAD LIBRE DE RIESGO 4.25%
RENTABILIDAD DIARIA 0.04607% 0.00880%
RENTABILIDAD EA 18.309% 3.264%
VOLATIVIDAD DIARIA 0.82514% 1.74593%
VOLATIVIDAD ANUAL 13.0987% 27.7158%

CONTRUCCION DE INDICES

FECHA PORTAFOLIO COLCAP

02/01/2014 0.61632% 0.30722%
03/01/2014 -0.86668% -1.23458%
07/01/2014 -1.31426% -0.62305%
08/01/2014 -0.35633% 2.77368%
09/01/2014 -0.06680% -2.46166%
10/01/2014 -1.28547% 0.62112%
13/01/2014 -0.31050% -1.40298%
14/01/2014 0.35978% 0.15686%
15/01/2014 0.42586% 0.00000%
16/01/2014 -0.84274% -0.62893%
17/01/2014 -0.34241% -1.91089%
20/01/2014 0.31220% 0.64103%
21/01/2014 -0.26765% 1.58482%
22/01/2014 0.92025% 2.02342%
23/01/2014 -1.99012% -2.02342%
24/01/2014 -1.29299% 1.86921%
27/01/2014 -1.89872% -1.86921%
28/01/2014 -0.94539% -0.94787%
29/01/2014 -0.53143% 1.26185%
30/01/2014 0.16719% -1.42070%
31/01/2014 0.52255% -6.74043%
03/02/2014 -0.54220% 1.35137%
04/02/2014 -0.25993% -0.67340%
05/02/2014 0.52475% 1.34230%
06/02/2014 1.69619% -0.66890%
07/02/2014 0.97939% -1.01181%
10/02/2014 -1.23487% -2.74931%
11/02/2014 0.87124% -2.46926%
12/02/2014 1.04609% -1.80185%
13/02/2014 0.39764% 4.09674%
14/02/2014 0.96049% 4.43759%
17/02/2014 -0.29960% -1.17550%
18/02/2014 0.77071% 0.00000%
19/02/2014 0.98537% 0.00000%
20/02/2014 -1.26512% 1.34230%
21/02/2014 -0.32449% 0.66445%
24/02/2014 0.90071% -0.33168%
25/02/2014 -2.90752% -3.72293%
26/02/2014 -0.84124% -1.56389%
27/02/2014 0.31043% -0.17528%
28/02/2014 1.66636% 3.78703%
03/03/2014 -0.76699% -1.01868%
04/03/2014 2.29704% 0.68027%
05/03/2014 1.65960% -2.05487%
06/03/2014 1.92179% 3.23432%
07/03/2014 -1.22457% -0.33557%
10/03/2014 0.10077% 0.83682%
11/03/2014 1.18643% 3.27898%
12/03/2014 0.08619% 0.96309%
13/03/2014 0.33193% -0.32000%
14/03/2014 -0.28489% 1.27390%
17/03/2014 0.52438% 0.15810%
18/03/2014 -0.16675% -1.11201%
19/03/2014 0.11511% 0.31898%
20/03/2014 1.13283% 0.95088%
21/03/2014 -0.50783% -0.47431%
25/03/2014 2.12408% 3.12038%
26/03/2014 0.37919% -0.46189%
27/03/2014 0.94659% -0.61920%
28/03/2014 0.43187% -0.77943%
31/03/2014 0.84595% 1.08950%
01/04/2014 0.16858% 1.84054%
02/04/2014 0.83282% -0.91604%
03/04/2014 0.35790% -1.70151%
04/04/2014 -0.79073% 0.31153%
07/04/2014 -1.03537% -0.46765%
08/04/2014 -1.02808% -2.53178%
09/04/2014 0.29151% 3.46491%
10/04/2014 1.13898% 0.15468%
11/04/2014 -0.63226% -0.46476%
14/04/2014 0.29811% -1.09291%
15/04/2014 -1.44679% -1.58231%
16/04/2014 1.09009% 1.42520%
21/04/2014 -0.69759% -0.78927%
22/04/2014 -0.62558% 0.63191%
23/04/2014 -0.09911% 0.15736%
24/04/2014 -0.85844% -1.42520%
25/04/2014 -0.02714% -0.64000%
28/04/2014 0.11609% -0.32154%
29/04/2014 0.72708% 0.80193%
30/04/2014 1.19399% 1.11201%
02/05/2014 -0.65341% -0.79303%
05/05/2014 -0.22971% -0.96001%
06/05/2014 -0.03399% 0.64103%
07/05/2014 0.54764% -0.32000%
08/05/2014 0.85280% -0.64309%
09/05/2014 -0.03733% -0.16142%
12/05/2014 0.53573% 0.00000%
13/05/2014 -0.12916% -3.11756%
14/05/2014 -0.03900% -0.33389%
15/05/2014 -0.67317% -0.50293%
16/05/2014 0.53159% -0.67454%
19/05/2014 -0.06987% -0.16935%
20/05/2014 -1.41828% -2.05487%
21/05/2014 0.44583% -0.17316%
22/05/2014 0.18480% 6.70268%
23/05/2014 -0.28994% -0.32468%
26/05/2014 -0.32972% -4.65974%
27/05/2014 0.03543% -2.06548%
28/05/2014 -0.11519% 0.00000%
29/05/2014 -0.00161% -0.17406%
30/05/2014 -0.60651% 0.00000%
03/06/2014 1.48842% -1.58037%
04/06/2014 -0.32424% -0.17715%
05/06/2014 0.62763% 2.45196%
06/06/2014 -0.37272% 0.34542%
09/06/2014 0.21934% -1.38891%
10/06/2014 1.73543% 1.56118%
11/06/2014 0.22742% -0.17227%
12/06/2014 -0.25800% 0.00000%
13/06/2014 0.31119% 1.19967%
16/06/2014 0.83009% 6.11255%
17/06/2014 -0.60216% 0.63898%
18/06/2014 0.09794% -0.31898%
19/06/2014 -0.03396% -0.48039%
20/06/2014 0.21838% 0.79936%
24/06/2014 -0.19683% -1.28207%
25/06/2014 -0.21284% 0.00000%
26/06/2014 -0.45515% 0.16116%
27/06/2014 -0.03143% -0.16116%
01/07/2014 -0.07630% 1.60003%
02/07/2014 -0.08311% 0.00000%
03/07/2014 0.30983% 1.41846%
04/07/2014 -0.34464% 0.15637%
07/07/2014 0.11951% -0.78432%
08/07/2014 -0.42129% 0.78432%
09/07/2014 -1.04876% -0.78432%
10/07/2014 -0.17094% 0.31447%
11/07/2014 0.54169% 0.15686%
14/07/2014 -0.46152% -0.15686%
15/07/2014 0.65201% 1.09291%
16/07/2014 0.42759% 0.77340%
17/07/2014 0.03980% -0.77340%
18/07/2014 -0.34728% 0.00000%
21/07/2014 0.35468% 0.00000%
22/07/2014 0.39133% 1.69365%
23/07/2014 0.04334% 1.36469%
24/07/2014 -0.16707% 0.00000%
25/07/2014 0.31599% -0.90772%
 100 100
PORTAFOLIO (indice) COLCAP (indice)
100.6163 100.3072
99.7443 99.0688 GRAFICO IN
98.4334 98.4516
110.0000
98.0826 101.1823
105.0000
98.0171 98.6916
100.0000
96.7571 99.3045
95.0000
96.4567 97.9113
90.0000
96.8038 98.0649
97.2160 98.0649 85.0000
96.3967 97.4481 80.0000
96.0667 95.5860 75.0000
96.3666 96.1987 70.0000
96.1087 97.7233
96.9931 99.7007
95.0628 97.6833
93.8337 99.5092
92.0520 97.6492
91.1818 96.7236
90.6972 97.9441
90.8488 96.5526
91.3236 90.0445
90.8284 91.2614
90.5923 90.6468
91.0677 91.8636
92.6124 91.2491
93.5194 90.3258
92.3646 87.8425
93.1693 85.6734
94.1439 84.1297
94.5183 87.5763
95.4261 91.4626
95.1402 90.3874
95.8735 90.3874
96.8182 90.3874
95.5933 91.6007
95.2831 92.2094
96.1413 91.9035
93.3460 88.4820
92.5608 87.0983
92.8481 86.9456
94.3953 90.2382
 93.6713 89.3190
95.8229 89.9266
97.4132 88.0787
99.2853 90.9275
98.0695 90.6224
98.1683 91.3807
99.3330 94.3771
99.4186 95.2860
99.7486 94.9811
99.4644 96.1911
99.9860 96.3431
99.8193 95.2718
99.9342 95.5757
101.0663 96.4845
100.5530 96.0269
102.6888 99.0233
103.0782 98.5659
104.0539 97.9556
104.5033 97.1921
105.3874 98.2510
105.5650 100.0593
106.4442 99.1428
106.8252 97.4558
105.9805 97.7594
104.8832 97.3023
103.8049 94.8388
104.1075 98.1249
105.2933 98.2766
104.6275 97.8199
104.9394 96.7508
103.4212 95.2199
104.5486 96.5770
103.8192 95.8147
103.1698 96.4202
103.0675 96.5719
102.1828 95.1956
102.1550 94.5863
102.2736 94.2822
103.0172 95.0383
104.2472 96.0951
103.5661 95.3330
103.3282 94.4178
103.2931 95.0231
103.8587 94.7190
104.7444 94.1099
104.7053 93.9580
105.2663 93.9580
105.1303 91.0288
105.0893 90.7248
104.3819 90.2685
104.9368 89.6596
104.8635 89.5078
103.3762 87.6685
103.8371 87.5167
104.0290 93.3827
103.7273 93.0795
103.3853 88.7422
103.4220 86.9093
103.3028 86.9093
103.3012 86.7580
102.6746 86.7580
104.2029 85.3869
103.8650 85.2357
104.5169 87.3256
104.1273 87.6272
104.3557 86.4102
106.1667 87.7592
106.4082 87.6080
106.1336 87.6080
106.4639 88.6590
107.3477 94.0784
106.7013 94.6795
106.8058 94.3775
106.7695 93.9241
107.0026 94.6749
106.7920 93.4611
106.5647 93.4611
106.0797 93.6117
106.0464 93.4609
105.9655 94.9563
105.8774 94.9563
106.2054 96.3032
105.8394 96.4538
105.9659 95.6973
105.5195 96.4479
104.4128 95.6914
104.2343 95.9923
104.7990 96.1429
104.3153 95.9921
104.9954 97.0412
105.4444 97.7917
105.4864 97.0354
105.1200 97.0354
105.4929 97.0354
105.9057 98.6788
105.9516 100.0255
105.7746 100.0255
106.1088 99.1175
GRAFICO INDICE

PORTAFOLIO (indice)
COLCAP (indice)