Date 3695 - Exchang7845 - Bovespa

price
Jan-10 1.87 65402.00 1117.96
Feb-10 1.81 66503.00 1095.41
Mar-10 1.78 70371.00 1113.34
Apr-10 1.73 6753.00 1148.69
May-10 1.82 63044.00 1205.43
Jun-10 1.80 60935.00 1232.92
Jul-10 1.76 67515.00 1192.97
Aug-10 1.76 65145.00 1215.81
Sep-10 1.69 69429.00 1270.98
Oct-10 1.70 70673.00 1342.02
Nov-10 1.72 67705.00 1369.89
Dec-10 1.67 69304.00 1390.55
Jan-11 1.67 66574.00 1360.46
Feb-11 1.66 67383.00 1374.68
Mar-11 1.63 68586.00 1423.26
Apr-11 1.57 66132.00 1480.89
May-11 1.58 6462.00 1512.58
Jun-11 1.56 62403.00 1529.36
Jul-11 1.56 58823.00 1572.75
Aug-11 1.59 56495.00 1759.01
Sep-11 1.85 52324.00 1772.14
Oct-11 1.69 58338.00 1666.43
Nov-11 1.81 56874.00 1739.00
Dec-11 1.88 56754.00 1639.97
Jan-12 1.74 63072.00 1654.05
Feb-12 1.71 65811.00 1744.82
Mar-12 1.82 6451.00 1675.95
Apr-12 1.89 6182.00 1649.20
May-12 2.02 5449.00 1589.04
Jun-12 2.02 54354.00 1598.76
Jul-12 2.05 56097.00 1594.29
Aug-12 2.04 57061.00 1630.31
Sep-12 2.03 59175.00 1744.81
Oct-12 2.03 57068.00 1746.58
Nov-12 2.11 57474.00 1721.64
Dec-12 2.04 60952.00 1684.76
Jan-13 1.99 59761.00 1671.85
Feb-13 1.97 57424.00 1627.57
Mar-13 2.01 56352.00 1593.09
Apr-13 2.00 5591.00 1487.86
May-13 2.13 53506.00 1414.03
Jun-13 2.22 47457.00 1343.35
 Jul-13 2.29 48234.00 1285.52
Aug-13 2.37 50011.00 1351.74
Sep-13 2.23 52338.00 1348.60
Oct-13 2.20 54256.00 1316.58
Nov-13 2.32 52482.00 1275.86
Dec-13 2.34 51507.00 1221.51
Jan-14 2.43 47638.00 1244.27
Feb-14 2.33 47094.00 1299.58
Mar-14 2.26 50414.00 1336.08
Apr-14 2.24 51626.00 1298.45
May-14 2.24 51239.00 1288.74
Jun-14 2.20 53168.00 1279.10
Jul-14 2.27 55829.00 1310.59
Aug-14 2.24 61288.00 1295.13
Sep-14 2.45 54115.00 1236.55
Oct-14 2.44 54628.00 1222.49
Nov-14 2.56 54724.00 1175.33
Dec-14 2.66 50007.00 1200.62
Jan-15 2.66 46907.00 1250.75
Feb-15 2.88 51583.00 1227.08
Mar-15 3.21 5115.00 1178.63
Apr-15 2.99 56229.00 1198.93
May-15 3.18 5276.00 1198.63
Jun-15 3.10 5308.00 1181.50
Jul-15 3.39 50864.00 1128.31
Aug-15 3.65 46625.00 1117.93
Sep-15 3.97 45059.00 1124.77
Oct-15 3.86 45868.00 1159.25
Nov-15 3.85 4512.00 1086.44
Dec-15 3.90 43349.00 1068.25
Jan-16 4.04 40405.00 1097.91
Feb-16 3.98 42793.00 1199.50
Mar-16 3.56 50055.00 1245.14
Apr-16 3.45 5391.00 1242.26
May-16 3.59 48471.00 1260.95
Jun-16 3.21 51526.00 1276.40
Jul-16 3.24 57308.00 1336.65
Aug-16 3.24 57901.00 1340.17
Sep-16 3.25 58367.00 1326.61
Oct-16 3.18 64924.00 1266.28
Nov-16 3.40 61906.00 1238.35
Dec-16 3.26 60227.00 1157.36
Jan-17 3.13 6467.00 1192.10
Feb-17 3.10 66662.00 1234.20
Mar-17 3.17 64984.00 1231.42