Pgp32345

Vivekanandan A
Sensex Axis Bank
Date Adj Close Daily RetuAdj Close Daily Return (%) Beta
10-Feb-17 28334.25 0.0% 488.5 0.7%
9-Feb-17 28329.7 0.1% 484.95 -0.5%
8-Feb-17 28289.92 -0.2% 487.5 -1.0%
7-Feb-17 28335.16 -0.4% 492.6 -0.9%
6-Feb-17 28439.28 0.7% 496.95 1.5%
3-Feb-17 28240.52 0.0% 489.65 1.5%
2-Feb-17 28226.61 0.3% 482.45 1.4%
1-Feb-17 28141.64 1.8% 475.9 2.1%
31-Jan-17 27655.96 -0.7% 465.9 -1.4%
30-Jan-17 27849.56 -0.1% 472.4 -0.1%
27-Jan-17 27882.46 0.6% 472.75 2.0%
25-Jan-17 27708.14 1.2% 463.7 2.8%
24-Jan-17 27375.58 1.0% 451.25 1.4%
23-Jan-17 27117.34 0.3% 445.1 -1.2%
20-Jan-17 27034.5 -1.0% 450.5 -6.9%
19-Jan-17 27308.6 0.2% 483.7 -1.0%
18-Jan-17 27257.64 0.1% 488.35 0.4%
17-Jan-17 27235.66 -0.2% 486.35 2.0%
16-Jan-17 27288.17 0.2% 476.9 0.8%
13-Jan-17 27238.06 0.0% 472.95 3.9%
12-Jan-17 27247.16 0.4% 455.2 0.4%
11-Jan-17 27140.41 0.9% 453.55 1.4%
10-Jan-17 26899.56 0.6% 447.35 -1.2%
9-Jan-17 26726.55 -0.1% 452.65 -0.5%
6-Jan-17 26759.23 -0.4% 454.9 -0.7%
5-Jan-17 26878.24 0.9% 457.9 1.0%
4-Jan-17 26633.13 0.0% 453.5 -0.4%
3-Jan-17 26643.24 0.2% 455.2 1.9%
2-Jan-17 26595.45 -0.1% 446.7 -0.7%
30-Dec-16 26626.46 1.0% 450 1.3%
29-Dec-16 26366.15 0.6% 444.15 1.1%
28-Dec-16 26210.68 0.0% 439.5 0.5%
27-Dec-16 26213.44 1.6% 437.45 1.3%
26-Dec-16 25807.1 -0.9% 431.75 -1.5%
23-Dec-16 26040.7 0.2% 438.45 -2.2%
22-Dec-16 25979.6 -1.0% 448.45 -2.1%
21-Dec-16 26242.38 -0.2% 457.9 -0.8%
20-Dec-16 26307.98 -0.3% 461.6 -1.3%
19-Dec-16 26374.7 -0.4% 467.5 -1.1%
16-Dec-16 26489.56 -0.1% 472.75 -0.9%
15-Dec-16 26519.07 -0.3% 477.1 2.2%
14-Dec-16 26602.84 -0.4% 466.95 3.2%
13-Dec-16 26697.82 0.7% 452.35 1.7%
12-Dec-16 26515.24 -0.9% 444.6 -2.6%
9-Dec-16 26747.18 0.2% 456.3 1.5%
8-Dec-16 26694.28 1.7% 449.5 0.4%
7-Dec-16 26236.87 -0.6% 447.55 -2.0%
6-Dec-16 26392.76 0.2% 456.7 -0.9%
5-Dec-16 26349.1 0.5% 461 0.3%
2-Dec-16 26230.66 -1.2% 459.8 -1.3%
1-Dec-16 26559.92 -0.3% 465.9 -0.8%
30-Nov-16 26652.81 1.0% 469.75 1.0%
29-Nov-16 26394.01 0.2% 465.3 -1.6%
28-Nov-16 26350.17 0.1% 472.8 0.3%
25-Nov-16 26316.34 1.8% 471.35 0.7%
24-Nov-16 25860.17 -0.7% 468 -2.6%
23-Nov-16 26051.81 0.4% 480.45 1.9%
22-Nov-16 25960.78 0.8% 471.3 1.2%
21-Nov-16 25765.14 -1.5% 465.85 -1.6%
18-Nov-16 26150.24 -0.3% 473.45 -0.2%
17-Nov-16 26227.62 -0.3% 474.4 0.5%
16-Nov-16 26298.69 0.0% 472.05 -1.5%
15-Nov-16 26304.63 -1.9% 479.15 -3.9%
11-Nov-16 26818.82 -2.5% 498.4 -1.6%
10-Nov-16 27517.68 1.0% 506.55 3.9%
9-Nov-16 27252.53 -1.2% 487.75 -0.6%
8-Nov-16 27591.14 0.5% 490.8 1.3%
7-Nov-16 27458.99 0.7% 484.4 1.3%
4-Nov-16 27274.15 -0.6% 478.1 0.5%
3-Nov-16 27430.28 -0.4% 475.55 0.0%
2-Nov-16 27527.22 -1.3% 475.7 0.1%
1-Nov-16 27876.61 -0.2% 475.45 -2.5%
30-Oct-16 27930.21 0.0% 487.8 0.2%
28-Oct-16 27941.51 0.1% 486.6 0.3%
27-Oct-16 27915.9 0.3% 485.25 -0.3%
26-Oct-16 27836.51 -0.9% 486.5 -8.0%
25-Oct-16 28091.42 -0.3% 529.05 1.5%
24-Oct-16 28179.08 0.4% 521.3 -1.0%
21-Oct-16 28077.18 -0.2% 526.6 -2.3%
20-Oct-16 28129.84 0.5% 538.8 0.6%
19-Oct-16 27984.37 -0.2% 535.35 0.6%
18-Oct-16 28050.88 1.9% 532.3 2.6%
17-Oct-16 27529.97 -0.5% 518.85 -0.3%
14-Oct-16 27673.6 0.1% 520.65 0.4%
13-Oct-16 27643.11 -1.6% 518.75 -2.4%
10-Oct-16 28082.34 0.1% 531.4 -0.4%
 7-Oct-16 28061.14 -0.2% 533.35 0.5%
6-Oct-16 28106.21 -0.4% 530.95 -0.9%
5-Oct-16 28220.98 -0.4% 535.7 0.0%
4-Oct-16 28334.55 0.3% 535.7 -2.0%
3-Oct-16 28243.29 1.4% 546.8 -0.8%
30-Sep-16 27865.96 0.1% 550.95 1.7%
29-Sep-16 27827.53 -1.6% 541.85 0.6%
28-Sep-16 28292.81 0.2% 538.75 -1.9%
27-Sep-16 28223.7 -0.2% 549.15 1.5%
26-Sep-16 28294.28 -1.3% 541.1 -1.2%
23-Sep-16 28668.22 -0.4% 547.6 -1.8%
22-Sep-16 28773.13 0.9% 557.4 -5.8%
21-Sep-16 28507.42 -0.1% 591.95 -1.0%
20-Sep-16 28523.2 -0.4% 598 0.9%
19-Sep-16 28634.5 0.1% 592.95 -0.3%
16-Sep-16 28599.03 0.7% 594.45 -1.1%
15-Sep-16 28412.89 0.1% 601.15 2.1%
14-Sep-16 28372.23 0.1% 588.75 -2.2%
12-Sep-16 28353.54 -1.5% 602.3 1.7%
9-Sep-16 28797.25 -0.9% 592.2 -3.4%
8-Sep-16 29045.28 0.4% 613.2 -2.5%
7-Sep-16 28926.36 -0.2% 629.2 0.7%
6-Sep-16 28978.02 1.6% 625 -1.7%
2-Sep-16 28532.11 0.4% 635.95 6.1%
1-Sep-16 28423.48 -0.1% 599.15 0.5%
31-Aug-16 28452.17 0.4% 596.2 0.1%
30-Aug-16 28343.01 1.6% 595.65 0.8%
29-Aug-16 27902.66 0.4% 591.1 0.4%
26-Aug-16 27782.25 -0.2% 588.8 0.3%
25-Aug-16 27835.91 -0.8% 586.8 0.1%
24-Aug-16 28059.94 0.2% 586.4 0.5%
23-Aug-16 27990.21 0.0% 583.65 0.2%
22-Aug-16 27985.54 -0.3% 582.3 0.4%
19-Aug-16 28077 -0.2% 580.15 -1.4%
18-Aug-16 28123.44 0.4% 588.4 -0.8%
17-Aug-16 28005.37 -0.2% 593 0.6%
16-Aug-16 28064.61 -0.3% 589.35 1.0%
12-Aug-16 28152.4 1.1% 583.25 -1.3%
11-Aug-16 27859.6 0.3% 590.75 4.0%
10-Aug-16 27774.88 -1.1% 568.1 0.2%
9-Aug-16 28085.16 -0.3% 567.05 -0.9%
8-Aug-16 28182.57 0.4% 572.1 0.5%
5-Aug-16 28078.35 1.3% 569.25 0.7%
4-Aug-16 27714.37 0.1% 565.45 3.6%
3-Aug-16 27697.51 -1.0% 545.7 -0.6%
 2-Aug-16 27981.71 -0.1% 548.9 -0.1%
1-Aug-16 28003.12 -0.2% 549.65 -0.1%
29-Jul-16 28051.86 -0.6% 550.2 0.8%
28-Jul-16 28208.62 0.7% 546.05 0.5%
27-Jul-16 28024.33 0.2% 543.3 -1.0%
26-Jul-16 27976.52 -0.4% 548.65 -0.9%
25-Jul-16 28095.34 1.1% 553.65 2.9%
22-Jul-16 27803.24 0.3% 538.3 0.1%
21-Jul-16 27710.52 -0.7% 537.55 -0.1%
20-Jul-16 27915.89 0.5% 538.25 -3.6%
19-Jul-16 27787.62 0.1% 558.45 -1.0%
18-Jul-16 27746.66 -0.3% 564 -1.1%
15-Jul-16 27836.5 -0.4% 570.05 0.9%
14-Jul-16 27942.11 0.5% 564.75 0.8%
13-Jul-16 27815.18 0.0% 560.05 0.6%
12-Jul-16 27808.14 0.7% 556.65 -0.7%
11-Jul-16 27626.69 1.8% 560.85 3.0%
8-Jul-16 27126.9 -0.3% 544.35 -0.4%
7-Jul-16 27201.49 0.1% 546.45 0.7%
5-Jul-16 27166.87 -0.4% 542.45 0.5%
4-Jul-16 27278.76 0.5% 539.6 -0.8%
1-Jul-16 27144.91 0.5% 543.9 0.2%
30-Jun-16 26999.72 1.0% 542.8 1.8%
29-Jun-16 26740.39 0.8% 533.45 3.1%
28-Jun-16 26524.55 0.5% 517.35 0.5%
27-Jun-16 26402.96 0.0% 514.8 0.1%
24-Jun-16 26397.71 -2.2% 514.25 0.8%
23-Jun-16 27002.22 0.9% 510.35 -3.1%
22-Jun-16 26765.65 -0.2% 526.5 2.0%
21-Jun-16 26812.78 -0.2% 515.95 -0.3%
20-Jun-16 26866.92 0.9% 517.45 -1.4%
17-Jun-16 26625.91 0.4% 524.65 -0.4%
16-Jun-16 26525.46 -0.8% 526.7 0.6%
15-Jun-16 26726.34 1.3% 523.65 -0.9%
14-Jun-16 26395.71 0.0% 528.5 -0.3%
13-Jun-16 26396.77 -0.9% 530.35 -0.2%
10-Jun-16 26635.75 -0.5% 531.55 -1.8%
9-Jun-16 26763.46 -1.0% 541.3 -0.2%
8-Jun-16 27020.66 0.0% 542.2 0.6%
7-Jun-16 27009.67 0.9% 539.15 0.9%
6-Jun-16 26777.45 -0.2% 534.4 0.1%
3-Jun-16 26843.03 0.0% 534.1 -1.6%
2-Jun-16 26843.14 0.5% 542.8 3.5%
1-Jun-16 26713.93 0.2% 524.35 2.1%
31-May-16 26667.96 -0.2% 513.35 -0.4%
30-May-16 26725.6 0.3% 515.6 0.4%
27-May-16 26653.6 1.1% 513.3 0.0%
26-May-16 26366.68 1.9% 513.1 -1.2%
25-May-16 25881.17 2.3% 519.2 3.4%
24-May-16 25305.47 0.3% 502.35 2.7%
23-May-16 25230.36 -0.3% 489.3 0.6%
20-May-16 25301.9 -0.4% 486.3 -0.9%
19-May-16 25399.72 -1.2% 490.85 0.1%
18-May-16 25704.61 -0.3% 490.3 -2.2%
17-May-16 25773.61 0.5% 501.35 -0.3%
16-May-16 25653.23 0.6% 503 3.3%
13-May-16 25489.57 -1.2% 486.85 -0.8%
12-May-16 25790.22 0.8% 490.8 -0.3%
11-May-16 25597.02 -0.7% 492.45 -1.2%
10-May-16 25772.53 0.3% 498.4 2.2%
9-May-16 25688.86 1.8% 487.85 2.2%
6-May-16 25228.5 -0.1% 477.25 3.4%
5-May-16 25262.21 0.6% 461.5 0.0%
4-May-16 25101.73 -0.5% 461.4 -0.2%
3-May-16 25229.7 -0.8% 462.3 -1.6%
2-May-16 25436.97 -0.7% 469.75 -0.5%
29-Apr-16 25606.62 0.0% 471.9 -0.1%
28-Apr-16 25603.1 -1.8% 472.25 0.9%
27-Apr-16 26064.12 0.2% 468.25 0.6%
26-Apr-16 26007.3 1.3% 465.5 -3.1%
25-Apr-16 25678.93 -0.6% 480.45 2.2%
22-Apr-16 25838.14 -0.2% 470 -1.0%
21-Apr-16 25880.38 0.1% 474.65 1.5%
20-Apr-16 25844.18 0.1% 467.6 2.1%
18-Apr-16 25816.36 0.7% 458.05 3.1%
13-Apr-16 25626.75 1.9% 444.15 0.8%
12-Apr-16 25145.59 0.5% 440.75 1.7%
11-Apr-16 25022.16 1.4% 433.45 0.8%
8-Apr-16 24673.84 0.0% 429.9 2.0%
7-Apr-16 24685.42 -0.9% 421.5 -1.2%
6-Apr-16 24900.63 0.1% 426.45 0.4%
5-Apr-16 24883.59 -2.0% 424.85 -1.7%
4-Apr-16 25399.65 0.5% 432.25 -2.9%
1-Apr-16 25269.64 -0.3% 445.1 -1.0%
31-Mar-16 25341.86 0.0% 449.55 1.1%
30-Mar-16 25338.58 1.8% 444.55 0.3%
29-Mar-16 24900.46 -0.3% 443.4 3.3%
28-Mar-16 24966.4 -1.5% 429.35 1.5%
23-Mar-16 25337.56 0.0% 422.8 -3.4%
22-Mar-16 25330.49 0.2% 437.55 -0.7%
21-Mar-16 25285.37 1.3% 440.65 -0.7%
18-Mar-16 24952.74 1.1% 443.55 1.7%
17-Mar-16 24677.37 0.0% 435.95 1.9%
16-Mar-16 24682.48 0.5% 427.95 0.9%
15-Mar-16 24551.17 -1.0% 424.25 1.2%
14-Mar-16 24804.28 0.3% 419.15 0.8%
11-Mar-16 24717.99 0.4% 415.95 0.8%
10-Mar-16 24623.34 -0.7% 412.45 -0.2%
9-Mar-16 24793.96 0.5% 413.15 -0.9%
8-Mar-16 24659.23 0.1% 417.05 1.3%
4-Mar-16 24646.48 0.2% 411.7 -1.0%
3-Mar-16 24606.99 1.5% 415.8 -0.3%
2-Mar-16 24242.98 1.9% 416.85 2.4%
1-Mar-16 23779.35 3.4% 407.15 3.9%
29-Feb-16 23002 -0.7% 391.9 4.4%
26-Feb-16 23154.3 0.8% 375.25 -2.8%
25-Feb-16 22976 -0.5% 386.05 1.8%
24-Feb-16 23088.93 -1.4% 379.2 -1.9%
23-Feb-16 23410.18 -1.6% 386.55 0.4%
22-Feb-16 23788.79 0.3% 385.1 -3.0%
19-Feb-16 23709.15 0.3% 397.1 1.2%
18-Feb-16 23649.22 1.1% 392.5 -1.4%
17-Feb-16 23381.87 0.8% 397.95 -1.4%
16-Feb-16 23191.97 -1.5% 403.55 -0.5%
15-Feb-16 23554.12 2.5% 405.55 -2.9%
12-Feb-16 22986.12 0.1% 417.5 6.8%
11-Feb-16 22951.83 -3.4% 390.8 3.5%
10-Feb-16 23758.9 -1.1% 377.5 -4.0%
9-Feb-16 24020.98 -1.1% 393.2 -1.8%
8-Feb-16 24287.42 -1.3% 400.4 -2.0%
5-Feb-16 24616.97 1.1% 408.4 2.4%
4-Feb-16 24338.43 0.5% 398.9 4.4%
3-Feb-16 24223.32 -1.3% 382.1 0.4%
2-Feb-16 24539 -1.2% 380.55 -2.7%
1-Feb-16 24824.83 -0.2% 391.3 -2.0%
29-Jan-16 24870.69 1.6% 399.3 -2.2%
28-Jan-16 24469.57 -0.1% 408.15 0.4%
27-Jan-16 24492.39 0.0% 406.6 -2.1%
25-Jan-16 24485.95 0.2% 415.15 -1.2%
22-Jan-16 24435.66 2.0% 420 -1.0%
21-Jan-16 23962.21 -0.4% 424.1 3.7%
20-Jan-16 24062.04 -1.7% 408.9 5.2%
19-Jan-16 24479.84 1.2% 388.65 -1.1%
18-Jan-16 24188.37 -1.1% 393.1 5.2%
15-Jan-16 24455.04 -1.3% 373.55 0.0%
 14-Jan-16 24772.97 -0.3% 373.65 -4.3%
13-Jan-16 24854.11 0.7% 390.55 -3.9%
12-Jan-16 24682.03 -0.6% 406.4 0.1%
11-Jan-16 24825.04 -0.4% 406.1 -2.7%
8-Jan-16 24934.33 0.3% 417.25 0.8%
7-Jan-16 24851.83 -2.2% 413.85 1.1%
6-Jan-16 25406.33 -0.7% 409.35 -5.0%
5-Jan-16 25580.34 -0.2% 430.8 -1.3%
4-Jan-16 25623.35 -2.1% 436.35 -0.7%
1-Jan-16 26160.9 0.2% 439.25 -2.3%
31-Dec-15 26117.54 0.6% 449.8 0.1%
30-Dec-15 25960.03 -0.5% 449.5 -1.2%
29-Dec-15 26079.48 0.2% 455.15 -0.6%
28-Dec-15 26034.13 0.8% 457.7 0.8%
24-Dec-15 25838.71 0.0% 454.15 0.8%
23-Dec-15 25850.3 1.0% 450.7 -0.3%
22-Dec-15 25590.65 -0.6% 451.9 1.2%
21-Dec-15 25735.9 0.8% 446.65 1.2%
18-Dec-15 25519.22 -1.1% 441.45 2.1%
17-Dec-15 25803.78 1.2% 432.4 -0.7%
16-Dec-15 25494.37 0.7% 435.35 -0.4%
15-Dec-15 25320.44 0.7% 437.3 0.4%
14-Dec-15 25150.35 0.4% 435.35 1.0%
11-Dec-15 25044.43 -0.8% 430.9 -2.0%
10-Dec-15 25252.32 0.9% 439.8 -2.2%
9-Dec-15 25036.05 -1.1% 449.8 -0.2%
8-Dec-15 25310.33 -0.9% 450.9 -1.7%
7-Dec-15 25530.11 -0.4% 458.55 -0.7%
4-Dec-15 25638.11 -1.0% 461.85 0.3%
3-Dec-15 25886.62 -0.9% 460.4 -0.4%
2-Dec-15 26117.85 -0.2% 462.4 0.7%
1-Dec-15 26169.41 0.1% 459.2 -0.5%
30-Nov-15 26145.67 0.1% 461.65 -1.5%
27-Nov-15 26128.2 0.7% 468.85 -0.4%
26-Nov-15 25958.63 0.7% 470.9 1.2%
24-Nov-15 25775.74 -0.2% 465.2 0.3%
23-Nov-15 25819.34 -0.2% 463.85 0.2%
20-Nov-15 25868.49 0.1% 462.7 0.7%
19-Nov-15 25841.92 1.4% 459.4 -0.8%
18-Nov-15 25482.52 -1.5% 463 -0.1%
17-Nov-15 25864.47 0.4% 463.6 -2.5%
16-Nov-15 25760.1 0.6% 475.25 -1.3%
13-Nov-15 25610.53 -1.0% 481.6 -0.5%
11-Nov-15 25866.95 0.5% 484.05 0.8%
10-Nov-15 25743.26 -1.4% 480.2 2.5%
 9-Nov-15 26121.4 -0.5% 468.5 0.8%
6-Nov-15 26265.24 -0.1% 464.95 0.0%
5-Nov-15 26304.2 -0.9% 464.85 0.1%
4-Nov-15 26552.92 -0.1% 464.6 -1.8%
3-Nov-15 26590.59 0.1% 473.25 -0.4%
2-Nov-15 26559.15 -0.4% 475.35 -0.6%
30-Oct-15 26656.83 -0.7% 478.3 0.7%
29-Oct-15 26838.14 -0.7% 474.95 1.2%
28-Oct-15 27039.76 -0.8% 469.4 -2.8%
27-Oct-15 27253.44 -0.4% 482.95 -7.4%
26-Oct-15 27361.96 -0.4% 521.3 0.0%
23-Oct-15 27470.81 0.7% 521.15 -0.9%
21-Oct-15 27287.66 -0.1% 525.7 2.8%
20-Oct-15 27306.83 -0.2% 511.35 0.5%
19-Oct-15 27364.92 0.6% 508.7 0.4%
16-Oct-15 27214.6 0.8% 506.7 0.4%
15-Oct-15 27010.14 0.9% 504.85 1.2%
14-Oct-15 26779.66 -0.2% 498.65 0.7%
13-Oct-15 26846.53 -0.2% 495.2 0.9%
12-Oct-15 26904.11 -0.6% 490.85 0.8%
9-Oct-15 27079.51 0.9% 487.1 -0.7%
8-Oct-15 26845.81 -0.7% 490.35 -0.2%
7-Oct-15 27035.85 0.4% 491.35 -1.1%
6-Oct-15 26932.88 0.6% 496.9 -1.9%
5-Oct-15 26785.55 2.2% 506.65 -1.1%
1-Oct-15 26220.95 0.3% 512.05 3.3%
30-Sep-15 26154.83 1.5% 495.55 0.0%
29-Sep-15 25778.66 0.6% 495.55 -1.7%
28-Sep-15 25616.84 -1.0% 504 -0.6%
24-Sep-15 25863.5 0.2% 506.85 -1.3%
23-Sep-15 25822.99 0.7% 513.75 0.4%
22-Sep-15 25651.84 -2.1% 511.9 0.6%
21-Sep-15 26192.98 -0.1% 509.05 -3.6%
18-Sep-15 26218.91 1.0% 527.9 2.0%
16-Sep-15 25963.97 1.0% 517.3 4.7%
15-Sep-15 25705.93 -0.6% 494.1 2.4%
14-Sep-15 25856.7 1.0% 482.75 -2.7%
11-Sep-15 25610.21 0.0% 496 3.1%
10-Sep-15 25622.17 -0.4% 481.3 -0.4%
9-Sep-15 25719.58 1.6% 483 -0.6%
8-Sep-15 25317.87 1.7% 485.95 2.6%
7-Sep-15 24893.81 -1.2% 473.65 5.1%
4-Sep-15 25201.9 -2.2% 450.55 -3.9%
3-Sep-15 25764.78 1.2% 468.85 -3.6%
2-Sep-15 25453.56 -0.9% 486.4 4.2%
 1-Sep-15 25696.44 -2.2% 466.85 -2.8%
31-Aug-15 26283.09 -0.4% 480.15 -5.2%
28-Aug-15 26392.38 0.6% 506.7 -0.3%
27-Aug-15 26231.19 2.0% 508.05 -0.2%
26-Aug-15 25714.66 -1.2% 509.1 2.6%
25-Aug-15 26032.38 1.1% 496 -1.3%
24-Aug-15 25741.56 -5.9% 502.4 4.2%
21-Aug-15 27366.07 -0.9% 482.25 -8.2%
20-Aug-15 27607.82 -1.2% 525.3 -1.7%
19-Aug-15 27931.64 0.4% 534.2 -3.7%
18-Aug-15 27831.54 -0.2% 554.6 -1.1%
17-Aug-15 27878.27 -0.7% 560.95 -0.1%
14-Aug-15 28067.31 1.9% 561.55 -1.6%
13-Aug-15 27549.53 0.1% 570.95 0.8%
12-Aug-15 27512.26 -1.3% 566.6 1.5%
11-Aug-15 27866.09 -0.8% 558 -2.3%
10-Aug-15 28101.72 -0.5% 570.95 -1.0%
7-Aug-15 28236.39 -0.2% 576.75 -0.5%
6-Aug-15 28298.13 0.3% 579.9 -0.7%
5-Aug-15 28223.08 0.5% 583.8 0.8%
4-Aug-15 28071.93 -0.4% 579.35 -0.1%
3-Aug-15 28187.06 0.3% 580.1 0.6%
31-Jul-15 28114.56 1.5% 576.5 0.5%
30-Jul-15 27705.35 0.5% 573.75 1.4%
29-Jul-15 27563.43 0.4% 565.95 -0.2%
28-Jul-15 27459.23 -0.4% 567.2 1.1%
27-Jul-15 27561.38 -2.0% 561 0.9%
24-Jul-15 28112.31 -0.9% 555.75 -4.3%
23-Jul-15 28370.84 -0.5% 580.95 -0.5%
22-Jul-15 28504.93 1.1% 583.85 -1.0%
21-Jul-15 28182.14 -0.8% 589.75 0.8%
20-Jul-15 28420.12 -0.2% 585 -2.5%
17-Jul-15 28463.31 0.1% 600.25 -0.3%
16-Jul-15 28446.12 0.9% 602.3 -1.1%
15-Jul-15 28198.29 1.0% 608.75 4.1%
14-Jul-15 27932.9 -0.1% 584.55 0.2%
13-Jul-15 27961.19 1.1% 583.6 0.3%
10-Jul-15 27661.4 0.3% 581.95 0.6%
9-Jul-15 27573.66 -0.4% 578.2 1.1%
8-Jul-15 27687.72 -1.7% 571.8 -0.9%
7-Jul-15 28171.69 -0.1% 577.05 -1.5%
6-Jul-15 28208.76 0.4% 585.8 0.3%
3-Jul-15 28092.79 0.5% 583.9 -0.3%
2-Jul-15 27945.8 -0.3% 585.9 0.6%
1-Jul-15 28020.87 0.9% 582.35 0.6%
 30-Jun-15 27780.83 0.5% 578.75 3.6%
29-Jun-15 27645.15 -0.6% 558.65 -0.6%
26-Jun-15 27811.84 -0.3% 561.75 -0.7%
25-Jun-15 27895.97 0.6% 565.6 -0.8%
24-Jun-15 27729.67 -0.3% 570.1 -0.1%
23-Jun-15 27804.37 0.3% 570.7 -0.2%
22-Jun-15 27730.21 1.5% 571.65 -0.1%
19-Jun-15 27316.17 0.7% 572 3.6%
18-Jun-15 27115.83 1.1% 552 0.4%
17-Jun-15 26832.66 0.5% 549.65 0.2%
16-Jun-15 26686.51 0.4% 548.7 -0.5%
15-Jun-15 26586.55 0.6% 551.4 0.3%
12-Jun-15 26425.3 0.2% 549.95 -0.3%
11-Jun-15 26370.98 -1.7% 551.35 0.8%
10-Jun-15 26840.5 1.4% 546.85 -3.1%
9-Jun-15 26481.25 -0.2% 564.35 1.1%
8-Jun-15 26523.09 -0.9% 558.35 0.9%
5-Jun-15 26768.49 -0.2% 553.4 0.9%
4-Jun-15 26813.42 -0.1% 548.35 -1.4%
3-Jun-15 26837.2 -1.3% 556.05 1.0%
2-Jun-15 27188.38 -2.4% 550.65 -0.6%
1-Jun-15 27848.99 0.1% 554.15 -4.2%
29-May-15 27828.44 1.2% 578.45 -1.2%
28-May-15 27506.71 -0.2% 585.25 1.7%
27-May-15 27564.66 0.1% 575.2 -0.5%
26-May-15 27531.41 -0.4% 577.85 2.3%
25-May-15 27643.88 -1.1% 565.1 0.5%
22-May-15 27957.5 0.5% 562.05 -1.3%
21-May-15 27809.35 -0.1% 569.7 -0.2%
20-May-15 27837.21 0.7% 570.85 2.2%
19-May-15 27645.53 -0.2% 558.6 -0.8%
18-May-15 27687.3 1.3% 563.05 -0.8%
15-May-15 27324 0.4% 567.5 1.1%
14-May-15 27206.06 -0.2% 561.35 0.8%
13-May-15 27251.1 1.4% 556.9 -0.4%
12-May-15 26877.48 -2.3% 559.1 4.9%
11-May-15 27507.3 1.5% 532.75 -3.3%
8-May-15 27105.39 1.9% 551.15 1.6%
7-May-15 26599.11 -0.4% 542.35 2.8%
6-May-15 26717.37 -2.6% 527.6 -3.0%
5-May-15 27440.14 -0.2% 543.65 -3.9%
4-May-15 27490.59 1.8% 565.6 -0.5%
30-Apr-15 27011.31 -0.8% 568.3 0.1%
29-Apr-15 27225.93 -0.6% 567.85 2.7%
28-Apr-15 27396.38 0.8% 552.9 3.3%
27-Apr-15 27176.99 -1.0% 535.25 2.1%
24-Apr-15 27437.94 -1.1% 524.35 -0.6%
23-Apr-15 27735.02 -0.6% 527.55 -2.0%
22-Apr-15 27890.13 0.8% 538.35 -0.4%
21-Apr-15 27676.04 -0.8% 540.35 3.2%
20-Apr-15 27886.21 -2.0% 523.65 1.0%
17-Apr-15 28442.1 -0.8% 518.45 -2.9%
16-Apr-15 28666.04 -0.5% 534.15 -3.2%
15-Apr-15 28799.69 -0.8% 552 0.1%
13-Apr-15 29044.44 0.6% 551.55 -2.6%
10-Apr-15 28879.38 0.0% 566.55 -0.3%
9-Apr-15 28885.21 0.6% 568.1 -0.7%
8-Apr-15 28707.75 0.7% 572.2 2.9%
7-Apr-15 28516.59 0.0% 556.2 -0.5%
6-Apr-15 28504.46 0.9% 558.9 -1.7%
1-Apr-15 28260.14 1.1% 568.5 -0.2%
31-Mar-15 27957.49 -0.1% 569.6 1.6%
30-Mar-15 27975.86 1.9% 560.4 -0.5%
27-Mar-15 27458.64 0.0% 563.35 3.2%
26-Mar-15 27457.58 -2.3% 546.05 0.4%
25-Mar-15 28111.83 -0.2% 544.1 -3.0%
24-Mar-15 28161.72 -0.1% 561.1 0.6%
23-Mar-15 28192.02 -0.2% 557.85 0.5%
20-Mar-15 28261.08 -0.7% 554.8 -0.4%
19-Mar-15 28469.67 -0.5% 556.75 -1.3%
18-Mar-15 28622.12 -0.4% 564.1 -2.5%
17-Mar-15 28736.38 1.1% 578.55 -0.2%
16-Mar-15 28437.71 -0.2% 579.85 1.9%
13-Mar-15 28503.3 -1.5% 568.85 -0.2%
12-Mar-15 28930.41 0.9% 570.1 -2.5%
11-Mar-15 28659.17 -0.2% 584.8 0.1%
10-Mar-15 28709.87 -0.5% 583.95 -0.3%
9-Mar-15 28844.78 -2.1% 585.75 -1.0%
5-Mar-15 29448.95 0.2% 591.65 -4.0%
4-Mar-15 29380.73 -0.7% 616.6 0.6%
3-Mar-15 29593.73 0.5% 612.65 -3.2%
2-Mar-15 29459.14 0.3% 632.85 -2.3%
28-Feb-15 29361.5 0.5% 648 5.6%
27-Feb-15 29220.12 1.6% 613.4 8.2%
26-Feb-15 28746.65 -0.9% 567.15 2.7%
25-Feb-15 29007.99 0.0% 552.45 -0.1%
24-Feb-15 29004.66 0.1% 552.75 0.2%
23-Feb-15 28975.11 -0.9% 551.55 0.4%
20-Feb-15 29231.41 -0.8% 549.45 -2.0%
19-Feb-15 29462.27 0.5% 560.9 -0.8%
18-Feb-15 29320.26 0.6% 565.3 -0.7%
16-Feb-15 29135.88 0.1% 569.45 -0.3%
13-Feb-15 29094.93 1.0% 571 -1.7%
12-Feb-15 28805.1 1.0% 581.05 0.3%
11-Feb-15 28533.97 0.6% 579.25 1.7%
10-Feb-15 28355.62 0.5% 569.6 2.9%
9-Feb-15 28227.39 -1.7% 553.7 0.0%
6-Feb-15 28717.91 -0.5% 553.75 -1.6%
5-Feb-15 28850.97 -0.1% 562.9 -0.6%
4-Feb-15 28883.11 -0.4% 566.45 1.3%
3-Feb-15 29000.14 -0.4% 559.3 -4.6%
2-Feb-15 29122.27 -0.2% 586.5 -5.0%
30-Jan-15 29182.95 -1.7% 617.05 4.8%
29-Jan-15 29681.77 0.4% 588.7 -1.8%
28-Jan-15 29559.18 0.0% 599.2 1.5%
27-Jan-15 29571.04 1.0% 590.6 -0.3%
23-Jan-15 29278.84 0.9% 592.3 4.8%
22-Jan-15 29006.02 0.4% 565 0.0%
21-Jan-15 28888.86 0.4% 564.95 3.3%
20-Jan-15 28784.67 1.8% 546.9 -0.8%
19-Jan-15 28262.01 0.5% 551.55 4.3%
16-Jan-15 28121.89 0.2% 528.65 2.7%
15-Jan-15 28075.55 2.7% 514.9 0.1%
14-Jan-15 27346.82 -0.3% 514.15 2.6%
13-Jan-15 27425.73 -0.6% 501.25 -0.3%
12-Jan-15 27585.27 0.5% 502.8 0.2%
9-Jan-15 27458.38 0.7% 501.55 1.2%
8-Jan-15 27274.71 1.4% 495.4 -1.3%
7-Jan-15 26908.82 -0.3% 502.05 0.6%
6-Jan-15 26987.46 -3.1% 498.95 -0.1%
5-Jan-15 27842.32 -0.2% 499.3 -3.5%
2-Jan-15 27887.9 1.4% 517.6 0.7%
1-Jan-15 27507.54 0.0% 514.2 2.4%
31-Dec-14 27499.42 0.3% 501.95 0.0%
30-Dec-14 27403.54 0.0% 502.05 0.6%
29-Dec-14 27395.73 0.6% 498.9 1.0%
26-Dec-14 27241.78 0.1% 494 -0.2%
24-Dec-14 27208.61 -1.1% 495.05 0.3%
23-Dec-14 27506.46 -0.7% 493.65 -0.1%
22-Dec-14 27701.79 1.2% 493.95 -0.7%
19-Dec-14 27371.84 0.9% 497.3 1.6%
18-Dec-14 27126.57 1.6% 489.7 0.5%
17-Dec-14 26710.13 -0.3% 487.15 2.6%
16-Dec-14 26781.44 -2.0% 475 0.7%
15-Dec-14 27319.56 -0.1% 471.8 -1.1%
12-Dec-14 27350.68 -0.9% 476.85 -1.3%
11-Dec-14 27602.01 -0.8% 483.15 -1.5%
10-Dec-14 27831.1 0.1% 490.55 0.3%
9-Dec-14 27797.01 -1.1% 489.3 0.1%
8-Dec-14 28119.4 -1.2% 488.65 -1.6%
5-Dec-14 28458.1 -0.4% 496.65 -0.4%
4-Dec-14 28562.82 0.4% 498.45 -0.3%
3-Dec-14 28442.71 0.0% 499.95 0.2%
2-Dec-14 28444.01 -0.4% 498.9 1.4%
1-Dec-14 28559.62 -0.5% 492.25 0.6%
28-Nov-14 28693.99 0.9% 489.35 1.7%
27-Nov-14 28438.91 0.2% 481.05 2.8%
26-Nov-14 28386.19 0.2% 468 -0.4%
25-Nov-14 28338.05 -0.6% 469.75 -0.1%
24-Nov-14 28499.54 0.6% 470.1 -1.7%
21-Nov-14 28334.63 1.0% 478 0.2%
20-Nov-14 28067.56 0.1% 476.85 2.2%
19-Nov-14 28032.85 -0.5% 466.7 -0.7%
18-Nov-14 28163.29 -0.1% 469.85 -0.9%
17-Nov-14 28177.88 0.5% 473.95 -0.4%
14-Nov-14 28046.66 0.4% 475.8 -0.2%
13-Nov-14 27940.64 -0.2% 476.7 0.6%
12-Nov-14 28008.9 0.4% 473.75 -1.5%
11-Nov-14 27910.06 0.1% 480.9 3.0%
10-Nov-14 27874.73 0.0% 466.8 1.4%
7-Nov-14 27868.63 -0.2% 460.25 -1.8%
5-Nov-14 27915.88 0.2% 468.85 2.4%
3-Nov-14 27860.38 0.0% 457.7 2.9%
31-Oct-14 27865.83 1.9% 444.65 1.3%
30-Oct-14 27346.33 0.9% 438.75 2.0%
29-Oct-14 27098.17 0.8% 430.05 1.0%
28-Oct-14 26880.82 0.5% 425.75 0.4%
27-Oct-14 26752.9 -0.4% 423.85 -0.5%
23-Oct-14 26851.05 0.2% 426.1 0.5%
22-Oct-14 26787.23 0.8% 423.85 0.0%
21-Oct-14 26575.65 0.6% 424.05 0.2%
20-Oct-14 26429.85 1.2% 423 1.3%
17-Oct-14 26108.53 0.4% 417.7 3.9%
16-Oct-14 25999.34 -1.3% 401.95 2.0%
14-Oct-14 26349.33 -0.1% 393.9 -0.8%
13-Oct-14 26384.07 0.3% 397.1 2.8%
10-Oct-14 26297.38 -1.3% 386.45 1.9%
9-Oct-14 26637.28 1.5% 379.25 -2.1%
8-Oct-14 26246.79 -0.1% 387.45 2.3%
7-Oct-14 26271.97 -1.1% 378.65 1.1%
 1-Oct-14 26567.99 -0.2% 374.35 -1.7%
30-Sep-14 26630.51 0.1% 380.85 0.8%
29-Sep-14 26597.11 -0.1% 377.8 -2.2%
26-Sep-14 26626.32 0.6% 386.2 -0.9%
25-Sep-14 26468.36 -1.0% 389.7 3.0%
24-Sep-14 26744.69 -0.1% 378.35 -4.6%
23-Sep-14 26775.69 -1.6% 396.75 -0.7%
22-Sep-14 27206.74 0.4% 399.35 -2.2%
19-Sep-14 27090.42 -0.1% 408.25 0.2%
18-Sep-14 27112.21 1.8% 407.55 0.6%
17-Sep-14 26631.29 0.5% 405.25 1.7%
16-Sep-14 26492.51 -1.2% 398.35 -0.1%
15-Sep-14 26816.56 -0.9% 398.85 -3.1%
12-Sep-14 27061.04 0.2% 411.8 -1.2%
11-Sep-14 26995.87 -0.2% 416.95 -0.3%
10-Sep-14 27057.41 -0.8% 418.3 0.2%
9-Sep-14 27265.32 -0.2% 417.3 -0.5%
8-Sep-14 27319.85 1.1% 419.35 -0.3%
5-Sep-14 27026.7 -0.2% 420.65 1.2%
4-Sep-14 27085.93 -0.2% 415.75 -0.2%
3-Sep-14 27139.94 0.4% 416.65 0.7%
2-Sep-14 27019.39 0.6% 413.6 1.2%
1-Sep-14 26867.55 0.9% 408.8 0.8%
28-Aug-14 26638.11 0.3% 405.4 2.0%
27-Aug-14 26560.15 0.4% 397.3 -0.3%
26-Aug-14 26442.81 0.0% 398.65 0.2%
25-Aug-14 26437.02 0.1% 397.75 0.1%
22-Aug-14 26419.55 0.2% 397.5 -1.2%
21-Aug-14 26360.11 0.2% 402.35 0.9%
20-Aug-14 26314.29 -0.4% 398.7 1.2%
19-Aug-14 26420.67 0.1% 394.05 -0.9%
18-Aug-14 26390.96 1.1% 397.65 1.0%
14-Aug-14 26103.23 0.7% 393.9 4.3%
13-Aug-14 25918.95 0.1% 377.7 1.0%
12-Aug-14 25880.77 1.4% 373.8 -2.0%
11-Aug-14 25519.24 0.8% 381.6 1.3%
8-Aug-14 25329.14 -1.0% 376.85 1.5%
7-Aug-14 25589.01 -0.3% 371.25 -2.6%
6-Aug-14 25665.27 -0.9% 381.15 -0.5%
5-Aug-14 25908.01 0.7% 383.2 -2.4%
4-Aug-14 25723.16 1.0% 392.7 0.4%
1-Aug-14 25480.84 -1.6% 390.95 0.9%
31-Jul-14 25894.97 -0.7% 387.5 -1.1%
30-Jul-14 26087.42 0.4% 391.85 -2.5%
28-Jul-14 25991.23 -0.5% 402 1.6%
 25-Jul-14 26126.75 -0.6% 395.7 -80.1%
24-Jul-14 26271.85 0.5% 1985.85 -0.5%
23-Jul-14 26147.33 0.5% 1996.65 -0.2%
22-Jul-14 26025.8 1.2% 2001.15 -0.8%
21-Jul-14 25715.17 0.3% 2017.6 -0.3%
18-Jul-14 25641.56 0.3% 2023.15 1.4%
17-Jul-14 25561.16 0.0% 1996.05 2.1%
16-Jul-14 25549.72 1.3% 1954.95 -0.5%
15-Jul-14 25228.65 0.9% 1965.25 3.6%
14-Jul-14 25006.98 -0.1% 1897.5 2.8%
11-Jul-14 25024.35 -1.4% 1846.7 1.7%
10-Jul-14 25372.75 -0.3% 1816.1 -2.4%
9-Jul-14 25444.81 -0.5% 1859.85 -0.8%
8-Jul-14 25582.11 -2.0% 1874.45 -0.7%
7-Jul-14 26100.08 0.5% 1888.3 -1.8%
4-Jul-14 25962.06 0.5% 1922.45 -0.6%
3-Jul-14 25823.75 -0.1% 1934.5 0.5%
2-Jul-14 25841.21 1.3% 1924.9 -0.1%
1-Jul-14 25516.35 0.4% 1926.75 0.3%
30-Jun-14 25413.78 1.3% 1920.3 -0.1%
27-Jun-14 25099.92 0.1% 1921.4 0.6%
26-Jun-14 25062.67 -1.0% 1910.7 -0.8%
25-Jun-14 25313.74 -0.2% 1926.4 0.7%
24-Jun-14 25368.9 1.3% 1913.85 -0.6%
23-Jun-14 25031.32 -0.3% 1924.65 2.2%
20-Jun-14 25105.51 -0.4% 1883.35 0.8%
19-Jun-14 25201.8 -0.2% 1867.65 1.4%
18-Jun-14 25246.25 -1.1% 1842.75 -0.2%
17-Jun-14 25521.19 1.3% 1847.2 0.4%
16-Jun-14 25190.48 -0.1% 1839.45 3.8%
13-Jun-14 25228.17 -1.4% 1772.25 -2.6%
12-Jun-14 25576.21 0.4% 1819.1 -4.5%
11-Jun-14 25473.89 -0.4% 1904.5 -1.9%
10-Jun-14 25583.69 0.0% 1941.3 0.3%
9-Jun-14 25580.21 0.7% 1935.5 -1.6%
6-Jun-14 25396.46 1.5% 1966.2 -0.4%
5-Jun-14 25019.51 0.9% 1974 1.4%
4-Jun-14 24805.83 -0.2% 1946.9 1.2%
3-Jun-14 24858.59 0.7% 1924.65 1.3%
2-Jun-14 24684.85 1.9% 1899.5 -0.1%
30-May-14 24217.34 -0.1% 1902.35 3.6%
29-May-14 24234.15 -1.3% 1836.15 -1.6%
28-May-14 24556.09 0.0% 1865.55 0.2%
27-May-14 24549.51 -0.7% 1861.2 0.7%
26-May-14 24716.88 0.1% 1848.55 -1.3%
23-May-14 24693.35 1.3% 1873.8 0.5%
22-May-14 24374.4 0.3% 1864.95 1.3%
21-May-14 24298.02 -0.3% 1841.15 1.4%
20-May-14 24376.88 0.1% 1815.25 -2.2%
19-May-14 24363.05 1.0% 1855.75 0.0%
16-May-14 24121.74 0.9% 1854.85 5.6%
15-May-14 23905.6 0.4% 1756.85 5.6%
14-May-14 23815.12 -0.2% 1663.65 1.5%
13-May-14 23871.23 1.4% 1638.55 -0.7%
12-May-14 23551 2.4% 1649.75 0.2%
9-May-14 22994.23 2.9% 1646.3 0.9%
8-May-14 22344.04 0.1% 1631.5 4.9%
7-May-14 22323.9 -0.8% 1555.75 1.0%
6-May-14 22508.42 0.3% 1540.9 0.2%
5-May-14 22445.12 0.2% 1537.95 -1.0%
2-May-14 22403.89 -0.1% 1552.9 1.5%
30-Apr-14 22417.8 -0.2% 1530.45 0.7%
29-Apr-14 22466.19 -0.7% 1519.2 -0.6%
28-Apr-14 22631.61 -0.2% 1528.1 -0.1%
25-Apr-14 22688.07 -0.8% 1530 -0.3%
23-Apr-14 22876.54 0.5% 1534.45 1.1%
22-Apr-14 22758.37 0.0% 1517.7 1.2%
21-Apr-14 22764.83 0.6% 1500.05 -0.1%
17-Apr-14 22628.84 1.6% 1502.25 2.6%
16-Apr-14 22277.23 -0.9% 1464.65 2.3%
15-Apr-14 22484.93 -0.6% 1431.65 -1.0%
11-Apr-14 22628.96 -0.4% 1445.75 -3.3%
10-Apr-14 22715.33 0.1% 1495.4 -0.4%
9-Apr-14 22702.34 1.6% 1501.95 1.2%
7-Apr-14 22343.45 -0.1% 1484.85 4.4%
4-Apr-14 22359.5 -0.7% 1421.7 -0.5%
3-Apr-14 22509.07 -0.2% 1429.15 -0.6%
2-Apr-14 22551.49 0.5% 1437.25 -2.0%
1-Apr-14 22446.44 0.3% 1466.05 -0.2%
31-Mar-14 22386.27 0.2% 1468.8 0.6%
28-Mar-14 22339.97 0.6% 1460.45 0.0%
27-Mar-14 22214.37 0.5% 1461.15 2.2%
26-Mar-14 22095.3 0.2% 1430.2 0.0%
25-Mar-14 22055.21 0.0% 1430.2 2.1%
24-Mar-14 22055.48 1.4% 1400.8 -0.7%
22-Mar-14 21755.32 0.0% 1410.9 1.5%
21-Mar-14 21753.75 0.1% 1389.7 -0.3%
20-Mar-14 21740.09 -0.4% 1393.4 2.7%
19-Mar-14 21832.86 0.0% 1356.85 -2.1%
18-Mar-14 21832.61 0.1% 1386.15 2.8%
14-Mar-14 21809.8 0.2% 1348.65 -0.5%
13-Mar-14 21774.61 -0.4% 1356 -1.8%
12-Mar-14 21856.22 0.1% 1380.8 -1.2%
11-Mar-14 21826.42 -0.5% 1398.05 -1.4%
10-Mar-14 21934.83 0.1% 1418.45 -0.6%
7-Mar-14 21919.79 1.9% 1426.8 1.4%
6-Mar-14 21513.87 1.1% 1406.9 5.9%
5-Mar-14 21276.86 0.3% 1328.3 1.6%
4-Mar-14 21209.73 1.3% 1306.75 0.9%
3-Mar-14 20946.65 -0.8% 1295.05 3.3%
28-Feb-14 21120.12 0.6% 1253.8 -1.0%
26-Feb-14 20986.99 0.6% 1265.9 2.4%
25-Feb-14 20852.47 0.2% 1236.2 0.1%
24-Feb-14 20811.44 0.5% 1235.15 0.0%
21-Feb-14 20700.75 0.8% 1235.5 3.8%
20-Feb-14 20536.64 -0.9% 1189.75 2.9%
19-Feb-14 20722.97 0.4% 1156.75 -0.7%
18-Feb-14 20634.21 0.8% 1164.7 0.0%
17-Feb-14 20464.06 0.5% 1164.6 4.4%
14-Feb-14 20366.82 0.9% 1115.35 1.1%
13-Feb-14 20193.35 -1.2% 1102.7 0.1%
12-Feb-14 20448.49 0.4% 1101.2 -1.6%
11-Feb-14 20363.37 0.1% 1119.2 -0.3%
10-Feb-14 20334.27 -0.2% 1122.6 0.2%
7-Feb-14 20376.56 0.3% 1120.1 -0.5%
6-Feb-14 20310.74 0.2% 1125.75 2.1%
5-Feb-14 20261.03 0.2% 1102.85 -1.6%
4-Feb-14 20211.93 0.0% 1121.2 -0.2%
3-Feb-14 20209.26 -1.5% 1123.25 0.0%
31-Jan-14 20513.85 0.1% 1123.05 0.3%
30-Jan-14 20498.25 -0.7% 1119.55 0.9%
29-Jan-14 20647.3 -0.2% 1109.95 -2.6%
28-Jan-14 20683.51 -0.1% 1139.65 1.6%
27-Jan-14 20707.45 -2.0% 1121.95 -3.3%
24-Jan-14 21133.56 -1.1% 1159.95 -3.9%
23-Jan-14 21373.66 0.2% 1206.95 -0.8%
22-Jan-14 21337.67 0.4% 1216.3 2.5%
21-Jan-14 21251.12 0.2% 1186.85 -0.2%
20-Jan-14 21205.05 0.7% 1189.1 2.4%
17-Jan-14 21063.62 -0.9% 1161.55 0.8%
16-Jan-14 21265.18 -0.1% 1152.8 -2.1%
15-Jan-14 21289.49 1.2% 1176.95 -0.1%
14-Jan-14 21032.88 -0.5% 1178.15 0.2%
13-Jan-14 21134.21 1.8% 1175.7 -0.7%
10-Jan-14 20758.49 0.2% 1183.45 1.6%
 9-Jan-14 20713.37 -0.1% 1164.55 -1.7%
8-Jan-14 20729.38 0.2% 1184.95 -2.3%
7-Jan-14 20693.24 -0.5% 1212.8 -1.7%
6-Jan-14 20787.3 -0.3% 1234.3 -1.7%
3-Jan-14 20851.33 -0.2% 1255.95 -0.4%
2-Jan-14 20888.33 -1.2% 1260.65 -1.0%
1-Jan-14 21140.48 -0.1% 1272.75 -1.5%
31-Dec-13 21170.68 0.1% 1291.75 -0.6%
30-Dec-13 21143.01 -0.2% 1299.65 1.0%
27-Dec-13 21193.58 0.6% 1286.8 -0.5%
26-Dec-13 21074.59 0.2% 1293.25 -0.4%
24-Dec-13 21032.71 -0.3% 1298.2 1.2%
23-Dec-13 21101.03 0.1% 1282.65 -0.6%
20-Dec-13 21079.72 1.8% 1290.4 1.1%
19-Dec-13 20708.62 -0.7% 1276.75 1.5%
18-Dec-13 20859.86 1.2% 1258.05 -2.0%
17-Dec-13 20612.14 -0.2% 1283.25 2.2%
16-Dec-13 20659.52 -0.3% 1255.6 -0.4%
13-Dec-13 20715.58 -1.0% 1260.65 1.7%
12-Dec-13 20925.61 -1.2% 1239.9 -0.6%
11-Dec-13 21171.41 -0.4% 1247.5 -2.0%
10-Dec-13 21255.26 -0.3% 1273.1 0.6%
9-Dec-13 21326.42 1.6% 1265.6 -2.8%
6-Dec-13 20996.53 0.2% 1302.7 1.7%
5-Dec-13 20957.81 1.2% 1280.65 3.2%
4-Dec-13 20708.71 -0.7% 1241.2 4.3%
3-Dec-13 20854.92 -0.2% 1189.7 -0.2%
2-Dec-13 20898.01 0.5% 1192.3 0.1%
29-Nov-13 20791.93 1.3% 1191 3.1%
28-Nov-13 20534.91 0.6% 1155.3 3.1%
27-Nov-13 20420.26 0.0% 1120.95 0.1%
26-Nov-13 20425.02 -0.9% 1120.05 0.5%
25-Nov-13 20605.08 1.9% 1114.9 -0.1%
22-Nov-13 20217.39 -0.1% 1116.3 3.0%
21-Nov-13 20229.05 -2.0% 1084.15 -0.1%
20-Nov-13 20635.13 -1.2% 1085.55 -4.1%
19-Nov-13 20890.82 0.2% 1131.4 -0.5%
18-Nov-13 20850.74 2.2% 1136.95 -0.1%
14-Nov-13 20399.42 1.0% 1138.35 3.7%
13-Nov-13 20194.4 -0.4% 1097.7 6.6%
12-Nov-13 20281.91 -1.0% 1029.45 -1.9%
11-Nov-13 20490.96 -0.8% 1049 -2.6%
8-Nov-13 20666.15 -0.8% 1077.5 -3.7%
7-Nov-13 20822.77 -0.3% 1118.4 -4.5%
6-Nov-13 20894.94 -0.4% 1171.35 -3.4%
 5-Nov-13 20974.79 -1.2% 1212 -1.3%
3-Nov-13 21239.36 0.2% 1227.55 0.7%
1-Nov-13 21196.81 0.2% 1219.5 -0.1%
31-Oct-13 21164.52 0.6% 1220.2 -0.2%
30-Oct-13 21033.97 0.5% 1222.9 0.1%
29-Oct-13 20929.01 1.7% 1221.95 -2.3%
28-Oct-13 20570.28 -0.5% 1251.2 5.1%
25-Oct-13 20683.52 -0.2% 1190.25 0.0%
24-Oct-13 20725.43 -0.2% 1189.85 -1.4%
23-Oct-13 20767.88 -0.5% 1207.15 -0.3%
22-Oct-13 20864.97 -0.1% 1210.35 0.8%
21-Oct-13 20893.89 0.1% 1200.35 1.9%
18-Oct-13 20882.89 2.3% 1177.6 1.8%
17-Oct-13 20415.51 -0.6% 1157.3 5.7%
15-Oct-13 20547.62 -0.3% 1094.95 1.3%
14-Oct-13 20607.54 0.4% 1081.35 -2.7%
11-Oct-13 20528.59 1.3% 1111.15 1.1%
10-Oct-13 20272.91 0.1% 1098.9 3.1%
9-Oct-13 20249.26 1.3% 1066.25 -1.0%
8-Oct-13 19983.61 0.4% 1077.55 1.0%
7-Oct-13 19895.1 -0.1% 1067.2 -0.2%
4-Oct-13 19915.95 0.1% 1069.15 -2.3%
3-Oct-13 19902.07 2.0% 1094 -1.1%
1-Oct-13 19517.15 0.7% 1106.25 6.0%
30-Sep-13 19379.77 -1.8% 1043.75 3.6%
27-Sep-13 19727.27 -0.8% 1007.3 -2.3%
26-Sep-13 19893.85 0.2% 1031.05 0.0%
25-Sep-13 19856.24 -0.3% 1030.55 -0.2%
24-Sep-13 19920.21 0.1% 1032.9 0.6%
23-Sep-13 19900.96 -1.8% 1026.35 -0.4%
20-Sep-13 20263.71 -1.9% 1030.05 -6.6%
19-Sep-13 20646.64 3.4% 1103.15 -3.3%
18-Sep-13 19962.16 0.8% 1140.25 5.6%
17-Sep-13 19804.03 0.3% 1080.2 2.6%
16-Sep-13 19742.47 0.0% 1052.75 -2.9%
13-Sep-13 19732.76 -0.2% 1084.3 2.5%
12-Sep-13 19781.88 -1.1% 1057.55 3.6%
11-Sep-13 19997.45 0.0% 1020.6 -0.9%
10-Sep-13 19997.09 3.8% 1030.3 3.2%
6-Sep-13 19270.06 1.5% 998.1 4.7%
5-Sep-13 18979.76 2.2% 953.4 2.8%
4-Sep-13 18567.55 1.8% 927.45 15.6%
3-Sep-13 18234.66 -3.4% 802.05 2.5%
2-Sep-13 18886.13 1.4% 782.65 -9.3%
30-Aug-13 18619.72 1.2% 862.65 3.2%
29-Aug-13 18401.04 2.2% 835.75 -1.8%
28-Aug-13 17996.15 0.2% 850.75 1.4%
27-Aug-13 17968.08 -3.2% 838.7 -4.6%
26-Aug-13 18558.13 0.2% 878.85 -6.2%
23-Aug-13 18519.44 1.1% 936.45 -4.6%
22-Aug-13 18312.94 2.3% 981.6 1.2%
21-Aug-13 17905.91 -1.9% 969.85 -0.8%
20-Aug-13 18246.04 -0.3% 977.6 -0.3%
19-Aug-13 18307.52 -1.6% 980.45 -0.7%
16-Aug-13 18598.18 -4.0% 987.2 -6.5%
14-Aug-13 19367.59 0.7% 1055.4 -8.2%
13-Aug-13 19229.84 1.5% 1150.05 0.5%
12-Aug-13 18946.98 0.8% 1144.05 6.9%
8-Aug-13 18789.34 0.7% 1069.85 -1.5%
7-Aug-13 18664.88 -0.4% 1085.75 1.6%
6-Aug-13 18733.04 -2.3% 1068.6 -2.0%
5-Aug-13 19182.26 0.1% 1090 -2.8%
2-Aug-13 19164.02 -0.8% 1121.45 1.6%
1-Aug-13 19317.19 -0.1% 1104.05 1.8%
31-Jul-13 19345.7 0.0% 1084.8 4.9%
30-Jul-13 19348.34 -1.3% 1034.45 -5.4%
29-Jul-13 19593.28 -0.8% 1093 -0.6%
26-Jul-13 19748.19 -0.3% 1099.85 -0.7%
25-Jul-13 19804.76 -1.4% 1107.25 -1.8%
24-Jul-13 20090.68 -1.0% 1128.05 0.5%
23-Jul-13 20302.13 0.7% 1122.7 -6.6%
22-Jul-13 20159.12 0.0% 1201.45 0.1%
19-Jul-13 20149.85 0.1% 1200.25 0.8%
18-Jul-13 20128.41 0.9% 1190.75 -3.8%
17-Jul-13 19948.73 0.5% 1238.4 3.8%
16-Jul-13 19851.23 -0.9% 1192.75 -3.2%
15-Jul-13 20034.48 0.4% 1231.55 -5.9%
12-Jul-13 19958.47 1.4% 1309.4 1.5%
11-Jul-13 19676.06 2.0% 1289.8 0.0%
10-Jul-13 19294.12 -0.7% 1290.05 2.6%
9-Jul-13 19439.48 0.6% 1256.75 -0.6%
8-Jul-13 19324.77 -0.9% 1264.05 0.7%
5-Jul-13 19495.82 0.4% 1255.35 -2.3%
4-Jul-13 19410.84 1.2% 1284.7 1.5%
3-Jul-13 19177.76 -1.5% 1266.25 -0.6%
2-Jul-13 19463.82 -0.6% 1274.15 -2.7%
1-Jul-13 19577.39 0.9% 1308.9 -2.8%
28-Jun-13 19395.81 2.8% 1346.25 1.8%
27-Jun-13 18875.95 1.7% 1323.05 3.9%
26-Jun-13 18552.12 -0.4% 1273.1 1.9%
 25-Jun-13 18629.15 0.5% 1249.95 1.5%
24-Jun-13 18540.89 -1.2% 1231.75 -0.8%
21-Jun-13 18774.24 0.3% 1242.2 -1.4%
20-Jun-13 18719.29 -2.7% 1259.4 1.6%
19-Jun-13 19245.7 0.1% 1239.75 -3.6%
18-Jun-13 19223.28 -0.5% 1285.4 -0.2%
17-Jun-13 19325.87 0.8% 1287.6 -2.2%
14-Jun-13 19177.93 1.9% 1316.5 1.4%
13-Jun-13 18827.16 -1.1% 1298.4 2.3%
12-Jun-13 19041.13 -0.5% 1268.85 -0.6%
11-Jun-13 19143 -1.5% 1276.6 -3.3%
10-Jun-13 19441.07 0.1% 1320.4 -2.6%
7-Jun-13 19429.23 -0.5% 1356.3 -1.6%
6-Jun-13 19519.49 -0.2% 1378.1 -2.9%
5-Jun-13 19568.22 0.1% 1418.6 2.4%
4-Jun-13 19545.78 -0.3% 1384.8 -0.9%
3-Jun-13 19610.48 -0.8% 1396.7 -2.4%
31-May-13 19760.3 -2.3% 1431.15 0.0%
30-May-13 20215.4 0.3% 1430.65 -0.2%
29-May-13 20147.64 -0.1% 1432.95 -1.7%
28-May-13 20160.82 0.6% 1458.2 -0.7%
27-May-13 20030.77 1.7% 1468.9 -0.5%
24-May-13 19704.33 0.2% 1476.6 1.2%
23-May-13 19674.33 -1.9% 1458.45 0.2%
22-May-13 20062.24 -0.2% 1455.5 -3.9%
21-May-13 20111.61 -0.6% 1514.3 -0.5%
20-May-13 20223.98 -0.3% 1521.2 -0.6%
17-May-13 20286.12 0.2% 1530.05 -0.2%
16-May-13 20247.33 0.2% 1532.8 0.2%
15-May-13 20212.96 2.5% 1530.1 1.4%
14-May-13 19722.29 0.2% 1508.8 2.8%
13-May-13 19691.67 -2.1% 1467.2 1.1%
11-May-13 20122.32 0.2% 1451.1 -1.5%
10-May-13 20082.62 0.7% 1472.65 0.3%
9-May-13 19939.04 -0.3% 1468.45 1.1%
8-May-13 19990.18 0.5% 1452.8 -2.5%
7-May-13 19888.95 1.1% 1490.05 -0.9%
6-May-13 19673.64 0.5% 1503.8 2.9%
3-May-13 19575.64 -0.8% 1461.45 -0.9%
2-May-13 19735.77 1.2% 1474.05 -2.8%
30-Apr-13 19504.18 0.6% 1516.65 1.6%
29-Apr-13 19387.5 0.5% 1493.1 1.3%
26-Apr-13 19286.72 -0.6% 1474.3 -0.8%
25-Apr-13 19406.85 1.2% 1486.75 -1.1%
23-Apr-13 19179.36 0.0% 1503.45 4.1%
22-Apr-13 19169.83 0.8% 1443.8 0.2%
18-Apr-13 19016.46 1.5% 1440.4 0.7%
17-Apr-13 18731.16 -0.1% 1430.5 3.9%
16-Apr-13 18744.93 2.1% 1376.95 1.0%
15-Apr-13 18357.8 0.6% 1363.3 5.6%
12-Apr-13 18242.56 -1.6% 1291.3 2.2%
11-Apr-13 18542.2 0.7% 1263.4 0.9%
10-Apr-13 18414.45 1.0% 1251.6 1.0%
9-Apr-13 18226.48 -1.1% 1239.25 3.1%
8-Apr-13 18437.78 -0.1% 1201.9 -0.1%
5-Apr-13 18450.23 -0.3% 1202.75 -2.1%
4-Apr-13 18509.7 -1.6% 1228.55 -1.5%
3-Apr-13 18801.64 -1.3% 1246.85 -2.4%
2-Apr-13 19040.95 0.9% 1278.05 -2.1%
1-Apr-13 18864.75 0.2% 1305.2 -0.7%
28-Mar-13 18835.77 0.7% 1314.6 1.0%
26-Mar-13 18704.53 0.1% 1301.25 0.5%
25-Mar-13 18681.42 -0.3% 1294.45 -1.3%
22-Mar-13 18735.6 -0.3% 1311.5 0.9%
21-Mar-13 18792.87 -0.5% 1299.8 -0.9%
20-Mar-13 18884.19 -0.7% 1311.75 0.9%
19-Mar-13 19008.1 -1.5% 1300.3 -1.7%
18-Mar-13 19293.2 -0.7% 1322.15 -0.2%
15-Mar-13 19427.56 -0.7% 1324.85 -1.3%
14-Mar-13 19570.44 1.1% 1342 -0.9%
13-Mar-13 19362.55 -1.0% 1354.25 0.5%
12-Mar-13 19564.92 -0.4% 1347.35 -2.6%
11-Mar-13 19646.21 -0.2% 1383.75 -1.1%
8-Mar-13 19683.23 1.4% 1398.95 -0.6%
7-Mar-13 19413.54 0.8% 1407.25 0.3%
6-Mar-13 19252.61 0.6% 1403.4 0.3%
5-Mar-13 19143.17 1.4% 1399.9 -0.3%
4-Mar-13 18877.96 -0.2% 1404.1 2.7%
1-Mar-13 18918.52 0.3% 1367.55 0.5%
28-Feb-13 18861.54 -1.5% 1361.2 1.3%
27-Feb-13 19152.41 0.7% 1343.3 -4.0%
26-Feb-13 19015.14 -1.6% 1398.7 2.3%
25-Feb-13 19331.69 0.1% 1367.9 -2.6%
22-Feb-13 19317.01 0.0% 1404.65 -0.6%
21-Feb-13 19325.36 -1.6% 1413.4 0.9%
20-Feb-13 19642.75 0.0% 1401.35 -2.6%
19-Feb-13 19635.72 0.7% 1438.15 -0.2%
18-Feb-13 19501.08 0.2% 1440.4 0.5%
15-Feb-13 19468.15 -0.1% 1432.65 -0.8%
14-Feb-13 19497.18 -0.6% 1444.5 0.9%
13-Feb-13 19608.08 0.2% 1431.7 -3.1%
12-Feb-13 19561.04 0.5% 1477.05 -0.4%
11-Feb-13 19460.57 -0.1% 1483.05 -0.6%
8-Feb-13 19484.77 -0.5% 1491.65 2.7%
7-Feb-13 19580.32 -0.3% 1453.05 -0.5%
6-Feb-13 19639.72 -0.1% 1460.85 0.0%
5-Feb-13 19659.82 -0.5% 1460.7 0.0%
4-Feb-13 19751.19 -0.2% 1460.25 -1.4%
1-Feb-13 19781.19 -0.6% 1481.1 -1.8%
31-Jan-13 19894.98 -0.5% 1507.7 0.2%
30-Jan-13 20005 0.1% 1505.2 0.3%
29-Jan-13 19990.9 -0.6% 1500.95 1.7%
28-Jan-13 20103.35 0.0% 1475.9 4.3%
25-Jan-13 20103.53 0.9% 1415.05 2.2%
24-Jan-13 19923.78 -0.5% 1384.1 -0.6%
23-Jan-13 20026.61 0.2% 1392.3 -0.5%
22-Jan-13 19981.57 -0.6% 1398.9 0.7%
21-Jan-13 20101.82 0.3% 1389.35 0.4%
18-Jan-13 20039.04 0.4% 1383.75 -0.3%
17-Jan-13 19964.03 0.7% 1387.8 -1.2%
16-Jan-13 19817.63 -0.8% 1404.9 -0.3%
15-Jan-13 19986.82 0.4% 1409.65 -0.9%
14-Jan-13 19906.41 1.2% 1422.45 2.6%
11-Jan-13 19663.64 0.0% 1385.8 1.6%
10-Jan-13 19663.55 0.0% 1364.4 -0.2%
9-Jan-13 19666.59 -0.4% 1366.85 1.3%
8-Jan-13 19742.52 0.3% 1348.8 -0.9%
7-Jan-13 19691.42 -0.5% 1360.6 -0.7%
4-Jan-13 19784.08 0.1% 1370.85 -0.5%
3-Jan-13 19764.78 0.3% 1378.2 -0.8%
2-Jan-13 19714.24 0.7% 1389.7 0.3%
1-Jan-13 19580.81 0.8% 1385.75 1.7%
31-Dec-12 19426.71 -0.1% 1362.2 0.4%
28-Dec-12 19444.84 0.6% 1356.5 -0.2%
27-Dec-12 19323.8 -0.5% 1358.55 -0.4%
26-Dec-12 19417.46 0.8% 1364.4 1.0%
24-Dec-12 19255.09 0.1% 1351.45 0.8%
21-Dec-12 19242 -1.1% 1340.5 1.5%
20-Dec-12 19453.92 -0.1% 1320.05 0.2%
19-Dec-12 19476 0.6% 1318.05 -1.2%
18-Dec-12 19364.75 0.6% 1334.35 -1.2%
17-Dec-12 19244.42 -0.4% 1350.85 -0.7%
14-Dec-12 19317.25 0.5% 1359.75 0.5%
13-Dec-12 19229.26 -0.7% 1353 2.1%
12-Dec-12 19355.26 -0.2% 1325.35 -0.2%
11-Dec-12 19387.14 -0.1% 1327.65 0.1%
10-Dec-12 19409.69 -0.1% 1325.75 0.2%
7-Dec-12 19424.1 -0.3% 1322.95 -0.8%
6-Dec-12 19486.8 0.5% 1334.2 -2.3%
5-Dec-12 19391.86 0.2% 1365.35 2.3%
4-Dec-12 19348.12 0.2% 1334.85 1.0%
3-Dec-12 19305.32 -0.2% 1321.5 0.2%
30-Nov-12 19339.9 0.9% 1318.9 0.2%
29-Nov-12 19170.91 1.7% 1316.35 0.8%
27-Nov-12 18842.08 1.6% 1305.55 1.2%
26-Nov-12 18537.01 0.2% 1290 1.9%
23-Nov-12 18506.57 -0.1% 1265.35 0.8%
22-Nov-12 18517.34 0.3% 1254.8 -0.2%
21-Nov-12 18460.38 0.7% 1257.2 1.9%
20-Nov-12 18329.32 -0.1% 1234.25 1.2%
19-Nov-12 18339 0.2% 1219.45 0.5%
16-Nov-12 18309.37 -0.9% 1213.9 -1.0%
15-Nov-12 18471.37 -0.8% 1226.25 -0.5%
13-Nov-12 18618.87 -0.3% 1232.7 0.7%
12-Nov-12 18670.34 -0.1% 1223.6 -0.2%
9-Nov-12 18683.68 -0.9% 1225.85 0.9%
8-Nov-12 18846.26 -0.3% 1215.5 -0.6%
7-Nov-12 18902.41 0.5% 1222.95 -0.8%
6-Nov-12 18817.38 0.3% 1233.25 1.0%
5-Nov-12 18762.87 0.0% 1220.65 0.5%
2-Nov-12 18755.45 1.0% 1214.55 -0.2%
1-Nov-12 18561.7 0.3% 1216.5 1.0%
31-Oct-12 18505.38 0.4% 1204.6 1.8%
30-Oct-12 18430.85 -1.1% 1183.65 -0.1%
29-Oct-12 18635.82 0.1% 1184.75 -3.1%
26-Oct-12 18625.34 -0.7% 1222.3 -0.7%
25-Oct-12 18758.63 0.3% 1231.25 -0.6%
23-Oct-12 18710.02 -0.4% 1238.7 1.5%
22-Oct-12 18793.44 0.6% 1220.2 0.0%
19-Oct-12 18682.31 -0.6% 1220.65 1.8%
18-Oct-12 18791.93 1.0% 1199.5 -0.3%
17-Oct-12 18610.77 0.2% 1203.25 4.6%
16-Oct-12 18577.7 -0.7% 1150.65 0.4%
15-Oct-12 18713.55 0.2% 1146.4 2.5%
12-Oct-12 18675.18 -0.7% 1118.5 -0.2%
11-Oct-12 18804.75 0.9% 1120.2 -1.3%
10-Oct-12 18631.1 -0.9% 1134.7 2.5%
9-Oct-12 18793.36 0.5% 1106.7 -1.9%
8-Oct-12 18708.98 -1.2% 1128.2 -0.1%
5-Oct-12 18938.46 -0.6% 1129.15 -1.1%
 4-Oct-12 19058.15 1.0% 1141.2 0.0%
3-Oct-12 18869.69 0.2% 1141.25 2.5%
1-Oct-12 18823.91 0.3% 1113.65 -1.5%
28-Sep-12 18762.74 1.0% 1130.65 -0.5%
27-Sep-12 18579.5 -0.3% 1136.75 0.9%
26-Sep-12 18632.17 -0.3% 1127.15 0.2%
25-Sep-12 18694.41 0.1% 1125.05 2.0%
24-Sep-12 18673.34 -0.4% 1102.65 -2.7%
21-Sep-12 18752.83 2.2% 1132.8 0.7%
20-Sep-12 18349.25 -0.8% 1124.7 7.7%
18-Sep-12 18496.01 -0.2% 1044.25 -2.4%
17-Sep-12 18542.31 0.4% 1069.8 1.5%
14-Sep-12 18464.27 2.5% 1053.65 4.4%
13-Sep-12 18021.16 0.1% 1009.55 6.3%
12-Sep-12 18000.03 0.8% 949.75 -0.7%
11-Sep-12 17852.95 0.5% 956.15 0.3%
10-Sep-12 17766.78 0.1% 953.1 0.0%
8-Sep-12 17749.65 0.4% 953.25 -2.6%
7-Sep-12 17683.73 1.9% 978.5 0.2%
6-Sep-12 17346.27 0.2% 976.65 2.9%
5-Sep-12 17313.34 -0.7% 948.75 2.0%
4-Sep-12 17440.87 0.3% 930.35 -4.9%
3-Sep-12 17384.4 -0.3% 978.25 0.1%
31-Aug-12 17429.56 -0.6% 977.5 -2.2%
30-Aug-12 17541.64 0.3% 999.9 -1.3%
29-Aug-12 17490.81 -0.8% 1012.9 -0.6%
28-Aug-12 17631.71 -0.3% 1019.45 0.3%
27-Aug-12 17678.81 -0.6% 1016.45 -2.2%
24-Aug-12 17783.21 -0.4% 1038.9 -3.5%
23-Aug-12 17850.22 0.0% 1076.4 -1.7%
22-Aug-12 17846.86 -0.2% 1094.55 -1.5%
21-Aug-12 17885.26 1.1% 1110.75 -0.1%
17-Aug-12 17691.08 0.2% 1111.45 0.1%
16-Aug-12 17657.21 -0.4% 1109.9 -0.4%
14-Aug-12 17728.2 0.5% 1114.2 0.6%
13-Aug-12 17633.45 0.4% 1107.2 2.6%
10-Aug-12 17557.74 0.0% 1079.35 0.8%
9-Aug-12 17560.87 -0.2% 1070.6 -1.5%
8-Aug-12 17600.56 0.0% 1086.7 -0.9%
7-Aug-12 17601.78 1.1% 1096.55 0.6%
6-Aug-12 17412.96 1.3% 1090 2.5%
3-Aug-12 17197.93 -0.2% 1063.65 2.2%
2-Aug-12 17224.36 -0.2% 1040.85 -1.6%
1-Aug-12 17257.38 0.1% 1057.7 1.1%
31-Jul-12 17236.18 0.5% 1045.85 0.3%
 30-Jul-12 17143.68 1.8% 1042.7 0.1%
27-Jul-12 16839.19 1.2% 1041.45 4.4%
26-Jul-12 16639.82 -1.2% 997.85 -0.8%
25-Jul-12 16846.05 -0.4% 1005.5 -2.2%
24-Jul-12 16918.08 0.2% 1028.35 -1.0%
23-Jul-12 16877.35 -1.6% 1038.85 1.2%
20-Jul-12 17158.44 -0.7% 1026.9 -1.4%
19-Jul-12 17278.85 0.5% 1041.1 -1.5%
18-Jul-12 17185.01 0.5% 1057 2.0%
17-Jul-12 17105.3 0.0% 1036.55 1.3%
16-Jul-12 17103.31 -0.6% 1023.3 -2.1%
13-Jul-12 17213.7 -0.1% 1045.3 1.0%
12-Jul-12 17232.55 -1.5% 1034.85 -1.2%
11-Jul-12 17489.14 -0.7% 1047.05 -1.8%
10-Jul-12 17618.35 1.3% 1066.55 -0.8%
9-Jul-12 17391.98 -0.7% 1075.25 3.9%
6-Jul-12 17521.12 -0.1% 1034.95 -0.3%
5-Jul-12 17538.67 0.4% 1037.55 -0.6%
4-Jul-12 17462.81 0.2% 1043.95 0.2%
3-Jul-12 17425.71 0.2% 1042.15 -0.2%
2-Jul-12 17398.98 -0.2% 1044.2 1.5%
29-Jun-12 17429.98 2.6% 1029.05 1.3%
28-Jun-12 16990.76 0.1% 1015.8 4.6%
27-Jun-12 16967.76 0.4% 971 -3.0%
26-Jun-12 16906.58 0.1% 1000.8 -0.2%
25-Jun-12 16882.16 -0.5% 1003.25 -0.7%
22-Jun-12 16972.51 -0.4% 1010.8 -0.3%
21-Jun-12 17032.56 0.8% 1014.35 -1.1%
20-Jun-12 16896.63 0.2% 1025.6 2.3%
19-Jun-12 16859.8 0.9% 1002.85 0.1%
18-Jun-12 16705.83 -1.4% 1001.65 0.2%
15-Jun-12 16949.83 1.6% 999.75 -3.1%
14-Jun-12 16677.88 -1.2% 1032.25 2.0%
13-Jun-12 16880.51 0.1% 1012.35 -3.3%
12-Jun-12 16862.8 1.2% 1046.6 -1.1%
11-Jun-12 16668.01 -0.3% 1057.9 2.1%
8-Jun-12 16718.87 0.4% 1036.5 -1.2%
7-Jun-12 16649.05 1.2% 1049.15 -0.8%
6-Jun-12 16454.3 2.7% 1057.75 3.7%
5-Jun-12 16020.64 0.2% 1020.35 3.0%
4-Jun-12 15988.4 0.1% 990.2 0.3%
1-Jun-12 15965.16 -1.6% 987.5 2.4%
31-May-12 16218.53 -0.6% 964.1 -0.8%
30-May-12 16312.15 -0.8% 971.55 -3.0%
29-May-12 16438.58 0.1% 1001.85 -2.1%
28-May-12 16416.84 1.2% 1023.7 -0.4%
25-May-12 16217.82 0.0% 1027.65 2.7%
24-May-12 16222.3 1.7% 1000.55 0.3%
23-May-12 15948.1 -0.5% 997.65 3.5%
22-May-12 16026.41 -1.0% 963.8 -0.2%
21-May-12 16183.26 0.2% 966.1 0.3%
18-May-12 16152.75 0.5% 962.95 1.5%
17-May-12 16070.48 0.3% 948.8 -0.1%
16-May-12 16030.09 -1.8% 949.95 -2.2%
15-May-12 16328.25 0.7% 971.25 -2.1%
14-May-12 16215.84 -0.5% 992 -0.2%
11-May-12 16292.98 -0.8% 994.4 -0.7%
10-May-12 16420.05 -0.4% 1001.35 2.3%
9-May-12 16479.58 -0.4% 978.9 1.7%
8-May-12 16546.18 -2.2% 962.55 -2.1%
7-May-12 16912.71 0.5% 982.8 -3.9%
4-May-12 16831.08 -1.9% 1022.5 1.3%
3-May-12 17151.19 -0.9% 1009.85 -4.6%
2-May-12 17301.91 -0.1% 1058.4 -4.0%
30-Apr-12 17318.81 0.8% 1102.2 -0.4%
28-Apr-12 17187.34 0.3% 1106.6 -1.3%
27-Apr-12 17134.25 0.0% 1120.65 1.6%
26-Apr-12 17130.67 -0.1% 1103.25 1.6%
25-Apr-12 17151.29 -0.3% 1086.2 -0.8%
24-Apr-12 17207.29 0.6% 1094.9 -1.7%
23-Apr-12 17096.68 -1.6% 1114.15 -1.8%
20-Apr-12 17373.84 -0.7% 1134.55 -3.7%
19-Apr-12 17503.71 0.6% 1178.75 -1.5%
18-Apr-12 17392.39 0.2% 1196.65 0.1%
17-Apr-12 17357.94 1.2% 1195.85 -1.2%
16-Apr-12 17150.95 0.3% 1210.7 1.1%
13-Apr-12 17094.51 -1.4% 1196.95 3.0%
12-Apr-12 17332.62 0.8% 1162.1 -2.8%
11-Apr-12 17199.4 -0.3% 1195.95 3.2%
10-Apr-12 17243.84 0.1% 1158.35 0.4%
9-Apr-12 17222.14 -1.5% 1154.2 0.9%
4-Apr-12 17486.02 -0.6% 1144.1 -2.0%
3-Apr-12 17597.42 0.7% 1167.25 -0.5%
2-Apr-12 17478.15 0.4% 1173.05 1.6%
30-Mar-12 17404.2 2.0% 1155.05 0.8%
29-Mar-12 17058.61 -0.4% 1145.9 2.1%
28-Mar-12 17121.62 -0.8% 1122.6 0.5%
27-Mar-12 17257.36 1.2% 1117.15 -2.1%
26-Mar-12 17052.78 -1.8% 1141.05 1.3%
23-Mar-12 17361.74 1.0% 1126.25 -4.6%
22-Mar-12 17196.47 -2.3% 1180.3 0.3%
21-Mar-12 17601.71 1.6% 1176.85 -4.1%
20-Mar-12 17316.18 0.2% 1227.55 3.3%
19-Mar-12 17273.37 -1.1% 1188.15 -0.9%
16-Mar-12 17466.2 -1.2% 1199.4 -1.2%
15-Mar-12 17675.85 -1.4% 1214.35 -2.2%
14-Mar-12 17919.3 0.6% 1242.15 -2.5%
13-Mar-12 17813.62 1.3% 1273.45 2.6%
12-Mar-12 17587.67 0.5% 1241.1 1.5%
9-Mar-12 17503.24 2.1% 1223.25 0.8%
7-Mar-12 17145.52 -0.2% 1213.1 4.1%
6-Mar-12 17173.29 -1.1% 1165.65 1.4%
5-Mar-12 17362.87 -1.6% 1149.05 -0.1%
3-Mar-12 17636.99 0.0% 1150.35 -1.9%
2-Mar-12 17636.8 0.3% 1173.2 0.5%
1-Mar-12 17583.97 -1.0% 1167.85 1.5%
29-Feb-12 17752.68 0.1% 1150.85 -2.3%
28-Feb-12 17731.12 1.6% 1178.05 0.7%
27-Feb-12 17445.75 -2.7% 1170 5.1%
24-Feb-12 17923.57 -0.9% 1113.4 -6.0%
23-Feb-12 18078.5 -0.4% 1184.7 -2.8%
22-Feb-12 18145.25 -1.5% 1219.3 0.2%
21-Feb-12 18428.61 0.8% 1217.45 -5.5%
17-Feb-12 18289.35 0.7% 1287.85 0.5%
16-Feb-12 18153.99 -0.3% 1281.3 4.8%
15-Feb-12 18202.41 2.0% 1222.65 0.2%
14-Feb-12 17848.57 0.4% 1220.25 8.1%
13-Feb-12 17772.84 0.1% 1128.95 1.1%
10-Feb-12 17748.69 -0.5% 1116.75 0.0%
9-Feb-12 17830.75 0.7% 1117.05 -1.5%
8-Feb-12 17707.32 0.5% 1134.6 0.7%
7-Feb-12 17622.45 -0.5% 1127.2 1.2%
6-Feb-12 17707.31 0.6% 1114.3 0.6%
3-Feb-12 17604.96 1.0% 1107.15 0.7%
2-Feb-12 17431.85 0.8% 1099.3 2.5%
1-Feb-12 17300.58 0.6% 1072.2 -1.4%
31-Jan-12 17193.55 2.0% 1087.6 1.2%
30-Jan-12 16863.3 -2.2% 1074.2 4.9%
27-Jan-12 17233.98 0.9% 1023.75 -4.8%
25-Jan-12 17077.18 0.5% 1075.75 1.5%
24-Jan-12 16995.77 1.5% 1059.75 2.7%
23-Jan-12 16751.73 0.1% 1032.3 3.6%
20-Jan-12 16739.01 0.6% 996.7 -1.1%
19-Jan-12 16643.74 1.2% 1008 5.9%
18-Jan-12 16451.47 -0.1% 951.85 2.1%
 17-Jan-12 16466.05 1.7% 932.55 -3.2%
16-Jan-12 16189.36 0.2% 963.55 3.0%
13-Jan-12 16154.62 0.7% 935.75 -0.4%
12-Jan-12 16037.51 -0.9% 939.6 -0.1%
11-Jan-12 16175.86 0.1% 941 0.8%
10-Jan-12 16165.09 2.2% 933.4 4.1%
9-Jan-12 15814.72 -0.2% 896.95 4.8%
7-Jan-12 15848.8 -0.1% 855.75 0.5%
6-Jan-12 15867.73 0.1% 851.7 -0.2%
5-Jan-12 15857.08 -0.2% 853.65 -1.8%
4-Jan-12 15882.64 -0.4% 869.3 2.6%
3-Jan-12 15939.36 2.7% 847.5 0.9%
2-Jan-12 15517.92 0.4% 840.2 5.8%
30-Dec-11 15454.92 -0.6% 794.25 -1.5%
29-Dec-11 15543.93 -1.2% 806.75 -1.2%
28-Dec-11 15727.85 -0.9% 816.55 -1.9%
27-Dec-11 15873.95 -0.6% 832.3 -1.4%
26-Dec-11 15970.75 1.5% 843.75 -3.3%
23-Dec-11 15738.7 -0.5% 872.8 -0.6%
22-Dec-11 15813.36 0.8% 878.5 0.6%
21-Dec-11 15685.21 3.4% 873.3 2.2%
20-Dec-11 15175.08 -1.3% 854.25 4.3%
19-Dec-11 15379.34 -0.7% 818.95 -3.5%
16-Dec-11 15491.35 -2.2% 848.25 -5.8%
15-Dec-11 15836.47 -0.3% 900.45 -5.0%
14-Dec-11 15881.14 -0.8% 947.65 -1.2%
13-Dec-11 16002.51 0.8% 959.5 -0.2%
12-Dec-11 15870.35 -2.1% 961.05 -0.9%
9-Dec-11 16213.46 -1.7% 970.1 -2.2%
8-Dec-11 16488.24 -2.3% 991.45 -1.2%
7-Dec-11 16877.06 0.4% 1003.65 -3.5%
5-Dec-11 16805.33 -0.2% 1039.85 1.0%
2-Dec-11 16846.83 2.2% 1029.05 2.4%
1-Dec-11 16483.45 2.2% 1005.15 3.4%
30-Nov-11 16123.46 0.7% 972.05 2.6%
29-Nov-11 16008.34 -1.0% 947.5 -2.8%
28-Nov-11 16167.13 3.0% 975.15 -1.4%
25-Nov-11 15695.43 -1.0% 988.7 2.2%
24-Nov-11 15858.49 1.0% 967.65 1.1%
23-Nov-11 15699.97 -2.3% 957.35 2.2%
22-Nov-11 16065.42 0.7% 936.5 -1.2%
21-Nov-11 15946.1 -2.6% 947.45 0.1%
18-Nov-11 16371.51 -0.5% 946.15 -1.9%
17-Nov-11 16461.71 -1.9% 964.2 -2.1%
16-Nov-11 16775.87 -0.6% 985 -2.1%
15-Nov-11 16882.67 -1.4% 1006.3 -0.2%
14-Nov-11 17118.74 -0.4% 1008.15 -3.9%
11-Nov-11 17192.82 -1.0% 1049.35 -0.7%
9-Nov-11 17362.1 -1.2% 1056.85 -5.0%
8-Nov-11 17569.53 0.0% 1112.05 -2.5%
4-Nov-11 17562.61 0.5% 1140.25 1.0%
3-Nov-11 17481.93 0.1% 1128.9 1.1%
2-Nov-11 17464.85 -0.1% 1116.45 -1.0%
1-Nov-11 17480.83 -1.3% 1127.8 -0.7%
31-Oct-11 17705.01 -0.6% 1135.45 -2.1%
28-Oct-11 17804.8 3.0% 1159.7 0.6%
26-Oct-11 17288.83 0.2% 1152.4 2.6%
25-Oct-11 17254.86 1.9% 1122.9 0.3%
24-Oct-11 16939.28 0.9% 1119.05 -4.2%
21-Oct-11 16785.64 -0.9% 1168.7 4.0%
20-Oct-11 16936.89 -0.9% 1124.25 -0.6%
19-Oct-11 17085.34 2.0% 1130.5 -0.1%
18-Oct-11 16748.29 -1.6% 1131.2 3.3%
17-Oct-11 17025.09 -0.3% 1095.45 -2.2%
14-Oct-11 17082.69 1.2% 1120.4 1.5%
13-Oct-11 16883.92 -0.4% 1104.15 1.6%
12-Oct-11 16958.39 2.6% 1086.25 -0.8%
11-Oct-11 16536.47 -0.1% 1095.2 4.1%
10-Oct-11 16557.23 2.0% 1052.2 0.5%
7-Oct-11 16232.54 2.8% 1046.8 1.6%
5-Oct-11 15792.41 -0.5% 1029.95 8.2%
4-Oct-11 15864.86 -1.8% 952 -0.7%
3-Oct-11 16151.45 -1.8% 959.1 -3.2%
30-Sep-11 16453.76 -1.5% 990.75 -3.0%
29-Sep-11 16698.07 1.5% 1021.45 -4.4%
28-Sep-11 16446.02 -0.5% 1067.95 -0.2%
27-Sep-11 16524.03 2.9% 1070.3 -1.7%
26-Sep-11 16051.1 -0.7% 1089.2 3.2%
23-Sep-11 16162.06 -1.2% 1055.8 -3.0%
22-Sep-11 16361.15 -4.1% 1088.75 -2.1%
21-Sep-11 17065.15 -0.2% 1112.5 -3.6%
20-Sep-11 17099.28 2.1% 1153.5 0.9%
19-Sep-11 16745.35 -1.1% 1142.7 3.1%
16-Sep-11 16933.83 0.3% 1108.2 -2.2%
15-Sep-11 16876.54 1.0% 1133.15 1.6%
14-Sep-11 16709.6 1.5% 1115.75 2.9%
13-Sep-11 16467.44 -0.2% 1084.65 3.2%
12-Sep-11 16501.74 -2.2% 1051.4 -0.1%
9-Sep-11 16866.97 -1.7% 1052.2 -4.6%
8-Sep-11 17165.54 0.6% 1103.15 -4.2%
 7-Sep-11 17065 1.2% 1151.25 0.6%
6-Sep-11 16862.81 0.9% 1144.2 0.5%
5-Sep-11 16713.33 -0.6% 1138.65 2.0%
2-Sep-11 16821.46 0.9% 1116 3.6%
30-Aug-11 16676.75 1.6% 1076.95 0.2%
29-Aug-11 16416.33 3.6% 1075 3.3%
26-Aug-11 15848.83 -1.8% 1040.7 4.1%
25-Aug-11 16146.33 -0.9% 999.85 -2.1%
24-Aug-11 16284.98 -1.3% 1021.65 -2.6%
23-Aug-11 16498.47 1.0% 1049.05 -3.1%
22-Aug-11 16341.7 1.2% 1082.8 3.0%
19-Aug-11 16141.67 -2.0% 1050.95 -2.0%
18-Aug-11 16469.79 -2.2% 1072.75 -3.2%
17-Aug-11 16840.8 0.7% 1108.3 -5.5%
16-Aug-11 16730.94 -0.6% 1173 -3.1%
12-Aug-11 16839.63 -1.3% 1210.7 0.1%
11-Aug-11 17059.4 -0.4% 1208.9 -0.2%
10-Aug-11 17130.51 1.6% 1211.45 -3.0%
9-Aug-11 16857.91 -0.8% 1248.45 3.1%
8-Aug-11 16990.18 -1.8% 1210.5 -2.1%
5-Aug-11 17305.87 -2.2% 1237 -0.6%
4-Aug-11 17693.18 -1.4% 1244.25 -3.2%
3-Aug-11 17940.55 -0.9% 1285 -1.8%
2-Aug-11 18109.89 -1.1% 1308.2 -2.6%
1-Aug-11 18314.33 0.6% 1343.1 -0.7%
29-Jul-11 18197.2 -0.1% 1352 1.0%
28-Jul-11 18209.52 -1.2% 1338.15 3.1%
27-Jul-11 18432.25 -0.5% 1297.85 -0.2%
26-Jul-11 18518.22 -1.9% 1300.1 -1.5%
25-Jul-11 18871.29 0.8% 1319.85 -1.3%
22-Jul-11 18722.3 1.6% 1337.2 3.1%
21-Jul-11 18436.19 -0.4% 1296.95 4.6%
20-Jul-11 18502.38 -0.8% 1239.4 -1.6%
19-Jul-11 18653.87 0.8% 1259.65 -1.0%
18-Jul-11 18507.04 -0.3% 1272.7 0.7%
15-Jul-11 18561.92 -0.3% 1263.8 -0.3%
14-Jul-11 18618.2 0.1% 1267.9 -0.9%
13-Jul-11 18596.02 1.0% 1279.2 0.4%
12-Jul-11 18411.62 -1.7% 1274.15 0.6%
11-Jul-11 18721.39 -0.7% 1266.55 0.2%
8-Jul-11 18858.04 -1.2% 1264.2 -3.3%
7-Jul-11 19078.3 1.9% 1307.3 -1.8%
6-Jul-11 18726.97 -0.1% 1331.6 1.6%
5-Jul-11 18744.56 -0.4% 1310.95 -1.2%
4-Jul-11 18814.48 0.3% 1326.55 -0.5%
 1-Jul-11 18762.8 -0.4% 1333.05 1.7%
30-Jun-11 18845.87 0.8% 1310.7 1.7%
29-Jun-11 18693.86 1.1% 1289 -0.4%
28-Jun-11 18492.45 0.4% 1293.7 -0.6%
27-Jun-11 18412.41 0.9% 1301.45 -0.2%
24-Jun-11 18240.68 2.9% 1304.55 2.5%
23-Jun-11 17727.49 1.0% 1272.55 2.3%
22-Jun-11 17550.63 -0.1% 1244 -0.8%
21-Jun-11 17560.3 0.3% 1254.65 1.1%
20-Jun-11 17506.63 -2.0% 1241 1.4%
17-Jun-11 17870.53 -0.6% 1224.05 0.1%
16-Jun-11 17985.88 -0.8% 1223.35 0.4%
15-Jun-11 18132.24 -1.0% 1218.8 -0.4%
14-Jun-11 18308.66 0.2% 1223.95 -2.7%
13-Jun-11 18266.03 0.0% 1258.35 1.7%
10-Jun-11 18268.54 -0.6% 1236.8 0.1%
9-Jun-11 18384.9 -0.1% 1235.65 -0.8%
8-Jun-11 18394.29 -0.5% 1246.05 1.4%
7-Jun-11 18495.62 0.4% 1228.45 -1.3%
6-Jun-11 18420.11 0.2% 1244.6 0.7%
3-Jun-11 18376.48 -0.6% 1235.45 -0.7%
2-Jun-11 18494.18 -0.6% 1243.65 -2.6%
1-Jun-11 18608.81 0.6% 1276.55 0.1%
31-May-11 18503.28 1.5% 1275.3 -0.3%
30-May-11 18232.06 -0.2% 1278.6 2.6%
27-May-11 18266.1 1.2% 1245.75 2.2%
26-May-11 18044.64 1.1% 1218.95 1.1%
25-May-11 17847.24 -0.9% 1205.85 2.1%
24-May-11 18011.97 0.1% 1180.75 -1.7%
23-May-11 17993.33 -1.8% 1201.7 1.2%
20-May-11 18326.09 1.0% 1187.25 -2.9%
19-May-11 18141.4 0.3% 1222.25 0.7%
18-May-11 18086.2 -0.3% 1213.35 -0.2%
17-May-11 18137.35 -1.1% 1216.15 -0.1%
16-May-11 18345.03 -1.0% 1217.75 -0.5%
13-May-11 18531.28 1.1% 1223.3 -1.7%
12-May-11 18335.79 -1.3% 1244.9 3.4%
11-May-11 18584.96 0.4% 1204.15 -1.9%
10-May-11 18512.77 -0.1% 1227.7 -0.1%
9-May-11 18528.96 0.1% 1228.95 -0.6%
6-May-11 18518.81 1.7% 1236.7 -1.4%
5-May-11 18210.58 -1.4% 1253.9 3.7%
4-May-11 18469.36 -0.4% 1209.2 -1.9%
3-May-11 18534.69 -2.4% 1232.9 0.2%
2-May-11 18998.02 -0.7% 1230.7 -3.5%
29-Apr-11 19135.96 -0.8% 1275.9 -0.8%
28-Apr-11 19292.02 -0.8% 1286 -3.6%
27-Apr-11 19448.69 -0.5% 1334.3 -0.6%
26-Apr-11 19545.35 -0.2% 1342.25 -1.0%
25-Apr-11 19584.31 -0.1% 1355.2 -1.6%
21-Apr-11 19602.23 0.7% 1377.15 -5.0%
20-Apr-11 19470.98 1.8% 1449.55 0.1%
19-Apr-11 19121.83 0.2% 1447.9 2.6%
18-Apr-11 19091.17 -1.5% 1410.6 1.1%
15-Apr-11 19386.82 -1.6% 1394.8 -2.3%
13-Apr-11 19696.86 2.3% 1427.35 -0.8%
11-Apr-11 19262.54 -1.0% 1439.4 1.9%
8-Apr-11 19451.45 -0.7% 1412.15 -2.7%
7-Apr-11 19591.18 -0.1% 1450.85 0.2%
6-Apr-11 19612.2 -0.4% 1447.45 1.3%
5-Apr-11 19686.82 -0.1% 1429.15 0.1%
4-Apr-11 19701.73 1.4% 1427.35 -0.3%
1-Apr-11 19420.39 -0.1% 1432.15 1.6%
31-Mar-11 19445.22 0.8% 1409.05 0.4%
30-Mar-11 19290.18 0.9% 1403.65 -1.5%
29-Mar-11 19120.8 0.9% 1424.7 0.1%
28-Mar-11 18943.14 0.7% 1422.6 2.7%
25-Mar-11 18815.64 2.5% 1384.65 1.4%
24-Mar-11 18350.74 0.8% 1365.75 3.7%
23-Mar-11 18206.16 1.2% 1316.5 0.2%
22-Mar-11 17988.3 0.8% 1313.4 1.4%
21-Mar-11 17839.05 -0.2% 1294.8 1.3%
18-Mar-11 17878.81 -1.5% 1278.1 0.5%
17-Mar-11 18149.87 -1.1% 1271.25 -1.7%
16-Mar-11 18358.69 1.1% 1292.7 -1.9%
15-Mar-11 18167.64 -1.5% 1317.65 2.8%
14-Mar-11 18439.48 1.5% 1281.15 -0.7%
11-Mar-11 18174.09 -0.8% 1290.55 2.0%
10-Mar-11 18327.98 -0.8% 1265.25 -1.6%
9-Mar-11 18469.95 0.2% 1285.25 -1.1%
8-Mar-11 18439.65 1.2% 1299.95 -1.0%
7-Mar-11 18222.67 -1.4% 1313.25 2.3%
4-Mar-11 18486.45 0.0% 1284.3 -3.3%
3-Mar-11 18489.76 0.2% 1328.3 1.8%
1-Mar-11 18446.5 3.5% 1304.65 1.3%
28-Feb-11 17823.4 0.7% 1288.15 5.2%
25-Feb-11 17700.91 0.4% 1223.9 -0.6%
24-Feb-11 17632.41 -3.0% 1230.7 3.3%
23-Feb-11 18178.33 -0.6% 1191.55 -5.0%
22-Feb-11 18296.16 -0.8% 1254.85 -0.8%
21-Feb-11 18438.31 1.2% 1264.7 -3.3%
18-Feb-11 18211.52 -1.6% 1308.35 1.2%
17-Feb-11 18506.82 1.1% 1292.95 -1.8%
16-Feb-11 18300.9 0.1% 1316.9 1.6%
15-Feb-11 18273.8 0.4% 1295.85 1.6%
14-Feb-11 18202.2 2.7% 1275.65 0.3%
11-Feb-11 17728.61 1.5% 1271.3 4.0%
10-Feb-11 17463.04 -0.7% 1222 4.8%
9-Feb-11 17592.77 -1.0% 1165.85 0.6%
8-Feb-11 17775.7 -1.4% 1159.45 -2.7%
7-Feb-11 18037.19 0.2% 1191.5 -3.0%
4-Feb-11 18008.15 -2.4% 1228.75 0.7%
3-Feb-11 18449.31 2.0% 1220.4 -2.8%
2-Feb-11 18090.62 0.4% 1255.6 2.5%
1-Feb-11 18022.22 -1.7% 1224.7 -1.4%
31-Jan-11 18327.76 -0.4% 1241.8 -0.4%
28-Jan-11 18395.97 -1.5% 1246.75 -0.5%
27-Jan-11 18684.43 -1.5% 1253.3 -3.5%
25-Jan-11 18969.45 -0.9% 1298.9 0.1%
24-Jan-11 19151.28 0.8% 1298.1 -1.8%
21-Jan-11 19007.53 -0.2% 1322.1 2.9%
20-Jan-11 19046.54 0.4% 1284.4 -0.1%
19-Jan-11 18978.32 -0.6% 1285.75 0.4%
18-Jan-11 19092.05 1.1% 1281 0.1%
17-Jan-11 18882.25 0.1% 1279.2 4.2%
14-Jan-11 18860.44 -1.7% 1227.55 2.2%
13-Jan-11 19182.82 -1.8% 1201.35 -5.3%
12-Jan-11 19534.1 1.8% 1269.2 -3.3%
11-Jan-11 19196.34 -0.1% 1312.95 1.2%
10-Jan-11 19224.12 -2.4% 1297.65 3.3%
7-Jan-11 19691.81 -2.4% 1256.2 -1.9%
6-Jan-11 20184.74 -0.6% 1280.25 -2.1%
5-Jan-11 20301.1 -1.0% 1307.4 -0.3%
4-Jan-11 20498.72 -0.3% 1310.85 -2.7%
3-Jan-11 20561.05 0.3% 1347.4 -1.5%
31-Dec-10 20509.09 0.6% 1367.6 1.3%
30-Dec-10 20389.07 0.7% 1349.5 1.5%
29-Dec-10 20256.03 1.2% 1329.35 1.4%
28-Dec-10 20025.42 0.0% 1310.5 1.7%
27-Dec-10 20028.93 -0.2% 1288.85 -2.1%
24-Dec-10 20073.66 0.5% 1315.9 -0.4%
23-Dec-10 19982.88 -0.2% 1320.55 0.4%
22-Dec-10 20015.8 -0.2% 1314.65 0.3%
21-Dec-10 20060.32 0.9% 1310.2 -0.5%
20-Dec-10 19888.88 0.1% 1317.15 3.7%
16-Dec-10 19864.85 1.1% 1270.55 -3.0%
15-Dec-10 19647.77 -0.8% 1309.25 1.0%
14-Dec-10 19799.19 0.5% 1296.25 -0.5%
13-Dec-10 19691.78 0.9% 1303.25 -1.6%
10-Dec-10 19508.89 1.4% 1324.4 0.1%
9-Dec-10 19242.36 -2.3% 1323.05 6.3%
8-Dec-10 19696.48 -1.2% 1245 -0.5%
7-Dec-10 19934.64 -0.2% 1251.05 -5.6%
6-Dec-10 19981.31 0.1% 1324.8 -4.2%
3-Dec-10 19966.93 -0.1% 1382.55 -1.9%
2-Dec-10 19992.7 0.7% 1409.6 -3.0%
1-Dec-10 19850 1.7% 1453.45 2.3%
30-Nov-10 19521.25 0.6% 1421.3 3.9%
29-Nov-10 19405.1 1.4% 1367.9 2.9%
26-Nov-10 19136.61 -0.9% 1329.3 0.0%
25-Nov-10 19318.16 -0.7% 1329.2 -1.4%
24-Nov-10 19459.85 -1.2% 1348.7 -2.6%
23-Nov-10 19691.84 -1.3% 1385.4 -2.5%
22-Nov-10 19957.59 1.9% 1421.35 -0.7%
19-Nov-10 19585.44 -1.7% 1431.95 3.5%
18-Nov-10 19930.64 0.3% 1384.1 -3.0%
16-Nov-10 19865.14 -2.2% 1426.9 -2.7%
15-Nov-10 20309.69 0.8% 1466.8 -3.7%
12-Nov-10 20156.89 -2.1% 1523.55 2.2%
11-Nov-10 20589.09 -1.4% 1491.45 -2.1%
10-Nov-10 20875.71 -0.3% 1523.3 -1.5%
9-Nov-10 20932.48 0.4% 1547.25 -0.7%
8-Nov-10 20852.38 -0.7% 1557.9 0.1%
5-Nov-10 21004.96 0.5% 1556.6 0.5%
4-Nov-10 20893.57 2.1% 1549.4 0.4%
3-Nov-10 20465.74 0.6% 1543.8 0.4%
2-Nov-10 20345.69 0.0% 1537.15 0.7%
1-Nov-10 20355.63 1.6% 1526 1.0%
29-Oct-10 20032.34 0.5% 1511.2 3.0%
28-Oct-10 19941.04 -0.3% 1466.65 1.4%
27-Oct-10 20005.37 -1.1% 1446.65 0.0%
26-Oct-10 20221.39 -0.4% 1446.25 -1.0%
25-Oct-10 20303.12 0.7% 1460.35 -0.4%
22-Oct-10 20165.86 -0.5% 1466.8 0.2%
21-Oct-10 20260.58 2.0% 1464.15 -2.6%
20-Oct-10 19872.15 -0.6% 1503.9 3.3%
19-Oct-10 19983.13 -0.9% 1455.65 -0.7%
18-Oct-10 20168.89 0.2% 1465.85 -1.1%
15-Oct-10 20125.05 -1.8% 1482.05 -1.6%
14-Oct-10 20497.64 -0.9% 1505.8 -3.7%
13-Oct-10 20687.88 2.4% 1563.45 -1.6%
12-Oct-10 20203.34 -0.7% 1588.7 3.0%
11-Oct-10 20339.89 0.4% 1542.3 -0.6%
8-Oct-10 20250.26 -0.3% 1551.05 -1.3%
7-Oct-10 20315.32 -1.1% 1571.1 0.4%
6-Oct-10 20543.08 0.7% 1565.5 0.0%
5-Oct-10 20407.71 -0.3% 1565.9 -0.6%
4-Oct-10 20475.73 0.2% 1575.1 -0.1%
1-Oct-10 20445.04 1.9% 1576.95 0.3%
30-Sep-10 20069.12 0.6% 1572.45 2.7%
29-Sep-10 19956.34 -0.7% 1531.2 1.5%
28-Sep-10 20104.86 -0.1% 1508.65 0.1%
27-Sep-10 20117.38 0.4% 1507.6 0.1%
24-Sep-10 20045.18 0.9% 1505.6 0.0%
23-Sep-10 19861.01 -0.4% 1506.25 0.8%
22-Sep-10 19941.72 -0.3% 1493.9 -2.4%
21-Sep-10 20001.55 0.5% 1530.05 -0.1%
20-Sep-10 19906.1 1.6% 1530.9 -0.7%
17-Sep-10 19594.75 0.9% 1542.35 2.4%
16-Sep-10 19417.49 -0.4% 1505.65 1.4%
15-Sep-10 19502.11 0.8% 1484.4 1.0%
14-Sep-10 19346.96 0.7% 1470 3.2%
13-Sep-10 19208.33 2.2% 1424.75 0.0%
9-Sep-10 18799.66 0.7% 1424.55 3.3%
8-Sep-10 18666.71 0.1% 1378.7 0.0%
7-Sep-10 18645.06 0.5% 1379.25 -1.4%
6-Sep-10 18560.05 1.9% 1398.25 0.2%
3-Sep-10 18221.43 -0.1% 1395.9 1.2%
2-Sep-10 18238.31 0.2% 1379.95 -0.6%
1-Sep-10 18205.87 1.3% 1388.5 2.8%
31-Aug-10 17971.12 -0.3% 1350.15 1.9%
30-Aug-10 18032.11 0.2% 1324.85 -0.2%
27-Aug-10 17998.41 -1.3% 1327.6 -0.3%
26-Aug-10 18226.35 0.3% 1331.85 -2.4%
25-Aug-10 18179.64 -0.7% 1364 0.4%
24-Aug-10 18311.59 -0.5% 1358.2 -0.9%
23-Aug-10 18409.35 0.0% 1370.45 -0.9%
20-Aug-10 18401.82 -0.3% 1382.3 1.2%
19-Aug-10 18454.94 1.1% 1366.25 0.5%
18-Aug-10 18257.12 1.2% 1359.05 0.6%
17-Aug-10 18048.85 0.0% 1350.7 1.5%
16-Aug-10 18050.78 -0.6% 1330.5 -0.3%
13-Aug-10 18167.03 0.5% 1334.75 0.5%
12-Aug-10 18073.9 0.0% 1328.45 0.9%
11-Aug-10 18070.19 -0.8% 1316.8 2.1%
10-Aug-10 18219.99 -0.4% 1289.65 -0.6%
9-Aug-10 18287.5 0.8% 1297 -1.0%
6-Aug-10 18143.99 -0.2% 1310.05 -0.1%
5-Aug-10 18172.83 -0.2% 1311.75 -0.4%
4-Aug-10 18217.44 0.6% 1317.1 -1.1%
3-Aug-10 18114.83 0.2% 1332.15 -1.9%
2-Aug-10 18081.21 1.2% 1358.6 0.6%
30-Jul-10 17868.29 -0.7% 1351.05 0.4%
29-Jul-10 17992 0.2% 1345.4 -1.2%
28-Jul-10 17957.37 -0.7% 1362 0.9%
27-Jul-10 18077.61 0.3% 1349.6 -2.4%
26-Jul-10 18020.05 -0.6% 1382.2 -0.1%
23-Jul-10 18130.98 0.1% 1383.95 -0.5%
22-Jul-10 18113.15 0.8% 1390.6 2.0%
21-Jul-10 17977.23 0.6% 1363.7 1.3%
20-Jul-10 17878.14 -0.3% 1346.3 -1.8%
19-Jul-10 17928.42 -0.2% 1371 0.7%
16-Jul-10 17955.82 0.3% 1360.95 0.1%
15-Jul-10 17909.46 -0.2% 1359.1 1.1%
14-Jul-10 17938.16 -0.3% 1344.95 2.3%
13-Jul-10 17985.9 0.3% 1314.15 1.0%
12-Jul-10 17937.2 0.6% 1300.7 0.9%
9-Jul-10 17833.54 1.0% 1288.6 1.5%
8-Jul-10 17651.73 1.0% 1269.55 2.1%
7-Jul-10 17471.03 -0.8% 1243.75 0.6%
6-Jul-10 17614.48 1.0% 1236.1 -1.3%
5-Jul-10 17441.44 -0.1% 1253 1.1%
2-Jul-10 17460.95 -0.3% 1238.8 0.1%
1-Jul-10 17509.33 -1.1% 1236.95 0.6%
30-Jun-10 17700.9 1.0% 1229.55 -1.1%
29-Jun-10 17534.09 -1.4% 1242.95 0.1%
28-Jun-10 17774.26 1.1% 1241.6 -1.7%
25-Jun-10 17574.53 -0.9% 1262.55 1.2%
24-Jun-10 17730.24 -0.1% 1247.85 -1.2%
23-Jun-10 17755.94 0.0% 1262.95 1.0%
22-Jun-10 17749.69 -0.7% 1250.3 1.1%
21-Jun-10 17876.55 1.7% 1236.1 -1.1%
18-Jun-10 17570.82 -0.3% 1250.05 3.4%
17-Jun-10 17616.69 0.9% 1208.5 -0.5%
16-Jun-10 17462.87 0.3% 1215.05 -0.4%
15-Jun-10 17412.83 0.4% 1219.7 -2.1%
14-Jun-10 17338.17 1.6% 1245.85 -0.6%
11-Jun-10 17064.95 0.8% 1253.35 0.9%
10-Jun-10 16922.08 1.6% 1241.95 -0.3%
9-Jun-10 16657.89 0.2% 1245.95 0.4%
 8-Jun-10 16617.1 -1.0% 1240.5 1.1%
7-Jun-10 16781.07 -2.0% 1226.7 0.9%
4-Jun-10 17117.69 0.6% 1215.55 -2.0%
3-Jun-10 17022.33 1.7% 1240.1 -0.3%
2-Jun-10 16741.84 1.0% 1243.95 3.4%
1-Jun-10 16572.03 -2.2% 1202.6 1.8%
31-May-10 16944.63 0.5% 1180.85 -3.9%
28-May-10 16863.06 1.2% 1228.4 0.6%
27-May-10 16666.4 1.7% 1220.5 0.4%
26-May-10 16387.84 2.3% 1215.7 5.0%
25-May-10 16022.48 -2.7% 1157.85 -0.5%
24-May-10 16469.55 0.1% 1163.75 -2.7%
21-May-10 16445.61 -0.4% 1196.15 -1.8%
20-May-10 16519.68 0.7% 1217.85 0.9%
19-May-10 16408.49 -2.8% 1207.4 0.2%
18-May-10 16875.76 0.2% 1205.1 -3.9%
17-May-10 16835.56 -0.9% 1254.55 -0.6%
14-May-10 16994.6 -1.6% 1261.85 -2.0%
13-May-10 17265.87 0.4% 1288.1 -1.8%
12-May-10 17195.81 0.3% 1311.15 1.8%
11-May-10 17141.53 -1.1% 1287.8 2.3%
10-May-10 17330.55 3.3% 1258.95 0.8%
7-May-10 16769.11 -1.3% 1249.3 5.0%
6-May-10 16987.53 -0.6% 1190.25 -3.7%
5-May-10 17087.96 -0.3% 1236 -0.4%
4-May-10 17137.14 -1.4% 1241.55 -0.5%
3-May-10 17386.08 -1.0% 1247.35 -1.2%
30-Apr-10 17558.71 0.3% 1262.1 -0.5%
29-Apr-10 17503.47 0.7% 1268.2 -0.3%
28-Apr-10 17380.08 -1.8% 1271.7 1.0%
27-Apr-10 17690.62 -0.3% 1258.95 -1.5%
26-Apr-10 17745.28 0.3% 1278.35 0.3%
23-Apr-10 17694.2 0.7% 1274.85 3.4%
22-Apr-10 17573.99 0.6% 1233.4 0.6%
21-Apr-10 17472.56 0.1% 1225.7 -1.1%
20-Apr-10 17460.58 0.3% 1239.15 4.4%
19-Apr-10 17400.68 -1.1% 1186.5 2.5%
16-Apr-10 17591.18 -0.3% 1157.4 0.6%
15-Apr-10 17639.26 -1.0% 1150.45 0.1%
13-Apr-10 17821.96 -0.2% 1149.25 -0.7%
12-Apr-10 17853 -0.4% 1157.8 -1.7%
9-Apr-10 17933.14 1.2% 1177.3 -0.4%
8-Apr-10 17714.4 -1.4% 1182.35 2.3%
7-Apr-10 17970.02 0.2% 1156.3 -0.7%
6-Apr-10 17941.37 0.0% 1164.2 -0.6%
 5-Apr-10 17935.68 1.4% 1171.35 -0.2%
1-Apr-10 17692.62 0.9% 1174.25 0.0%
31-Mar-10 17527.77 -0.4% 1173.7 0.4%
30-Mar-10 17590.17 -0.7% 1169.1 -0.3%
29-Mar-10 17711.35 0.4% 1173.15 -2.2%
26-Mar-10 17644.76 0.5% 1199.7 0.7%
25-Mar-10 17558.85 0.6% 1191.65 3.2%
23-Mar-10 17451.02 0.2% 1154.4 -0.5%
22-Mar-10 17410.57 -1.0% 1160.65 1.2%
19-Mar-10 17578.23 0.3% 1146.8 -0.7%
18-Mar-10 17519.26 0.2% 1155.15 -0.8%
17-Mar-10 17490.08 0.6% 1164.9 1.7%
16-Mar-10 17383.18 1.3% 1145.7 0.0%
15-Mar-10 17164.99 0.0% 1145.15 0.5%
12-Mar-10 17166.62 0.0% 1139.8 -1.1%
11-Mar-10 17167.96 0.4% 1151.95 0.1%
10-Mar-10 17098.33 0.3% 1151.25 1.9%
9-Mar-10 17052.54 -0.3% 1129.9 1.3%
8-Mar-10 17102.6 0.6% 1115.4 -1.2%
5-Mar-10 16994.49 0.1% 1128.4 2.3%
4-Mar-10 16971.7 -0.2% 1102.8 -1.7%
3-Mar-10 17000.01 1.4% 1121.65 -2.3%
2-Mar-10 16772.56 2.1% 1148.15 -0.4%
26-Feb-10 16429.55 1.1% 1152.7 2.5%
25-Feb-10 16254.2 0.0% 1124.85 2.5%
24-Feb-10 16255.97 -0.2% 1097.95 0.4%
23-Feb-10 16286.32 0.3% 1093.35 -0.5%
22-Feb-10 16237.05 0.3% 1098.35 -0.6%
19-Feb-10 16191.63 -0.8% 1104.6 0.8%
18-Feb-10 16327.84 -0.6% 1096 -0.4%
17-Feb-10 16428.91 1.2% 1100.8 3.1%
16-Feb-10 16226.68 1.2% 1067.55 4.1%
15-Feb-10 16038.35 -0.7% 1025.9 -0.2%
11-Feb-10 16152.59 1.4% 1027.9 -0.7%
10-Feb-10 15922.17 -0.7% 1035 1.0%
9-Feb-10 16042.18 0.7% 1024.8 -1.3%
8-Feb-10 15935.61 0.1% 1037.9 1.5%
6-Feb-10 15915.65 0.8% 1023 -0.6%
5-Feb-10 15790.93 -2.7% 1029.15 0.6%
4-Feb-10 16224.95 -1.6% 1023.35 -2.3%
3-Feb-10 16496.05 2.1% 1047.05 -2.1%
2-Feb-10 16163.44 -1.2% 1069.9 3.6%
1-Feb-10 16356.03 0.0% 1033.05 -2.8%
29-Jan-10 16357.96 0.3% 1063.35 3.7%
28-Jan-10 16306.87 0.1% 1025.5 1.1%
 27-Jan-10 16289.82 -2.9% 1014 4.3%
25-Jan-10 16780.46 -0.5% 972.55 -4.4%
22-Jan-10 16859.68 -1.1% 1017.6 -1.3%
21-Jan-10 17051.14 -2.4% 1031.15 -2.7%
20-Jan-10 17474.49 -0.1% 1060.05 -2.1%
19-Jan-10 17486.06 -0.9% 1082.75 -1.9%
18-Jan-10 17641.08 0.5% 1104.2 -0.4%
15-Jan-10 17554.3 -0.2% 1108.3 2.8%
14-Jan-10 17584.87 0.4% 1078.2 1.5%
13-Jan-10 17509.8 0.5% 1062.05 2.2%
12-Jan-10 17422.51 -0.6% 1039.45 -0.9%
11-Jan-10 17526.71 -0.1% 1049.1 -0.2%
8-Jan-10 17540.29 -0.4% 1051.1 3.7%
7-Jan-10 17615.72 -0.5% 1013.55 1.1%
6-Jan-10 17701.13 0.1% 1002.95 0.8%
5-Jan-10 17686.24 0.7% 995.3 -1.5%
4-Jan-10 17558.73 0.5% 1010 1.7%
31-Dec-09 17464.81 0.7% 993.05 0.4%
30-Dec-09 17343.82 -0.3% 988.7 0.9%
29-Dec-09 17401.56 0.2% 980.1 -0.4%
24-Dec-09 17360.61 0.8% 984.25 -0.3%
23-Dec-09 17231.11 3.2% 987.15 0.4%
22-Dec-09 16692 0.5% 983.3 1.7%
21-Dec-09 16601.2 -0.7% 967.25 1.3%
18-Dec-09 16719.83 -1.0% 954.5 2.2%
17-Dec-09 16894.25 -0.1% 933.95 -0.8%
16-Dec-09 16912.77 0.2% 941.9 0.4%
15-Dec-09 16877.16 -1.3% 938.25 -2.2%
14-Dec-09 17097.55 -0.1% 958.95 -3.5%
11-Dec-09 17119.03 -0.4% 994.2 -0.9%
10-Dec-09 17189.31 0.4% 1003.65 -1.8%
9-Dec-09 17125.22 -0.6% 1021.6 0.5%
8-Dec-09 17227.68 1.4% 1016.3 -2.3%
7-Dec-09 16983.14 -0.7% 1040.5 2.9%
4-Dec-09 17101.54 -0.5% 1011.1 -1.5%
3-Dec-09 17185.68 0.1% 1026.5 -2.0%
2-Dec-09 17169.91 -0.2% 1047.85 0.1%
1-Dec-09 17198.27 1.6% 1046.85 1.0%
30-Nov-09 16926.22 1.8% 1036.5 3.9%
27-Nov-09 16632.01 -1.3% 997.45 2.9%
26-Nov-09 16854.93 -2.0% 969.4 -3.0%
25-Nov-09 17198.95 0.4% 999.65 -1.7%
24-Nov-09 17131.08 -0.3% 1016.8 1.7%
23-Nov-09 17180.18 0.9% 999.85 0.1%
20-Nov-09 17021.85 1.4% 998.75 0.7%
19-Nov-09 16785.65 -1.3% 991.95 0.7%
18-Nov-09 16998.78 -0.3% 984.85 -1.3%
17-Nov-09 17050.65 0.1% 997.5 -0.3%
16-Nov-09 17032.51 1.1% 1000.1 0.1%
13-Nov-09 16848.83 0.9% 999.3 0.3%
12-Nov-09 16696.03 -0.9% 996.6 1.8%
11-Nov-09 16849.6 2.5% 979.15 -2.6%
10-Nov-09 16440.56 -0.4% 1005.1 0.9%
9-Nov-09 16498.72 2.1% 995.85 -0.1%
6-Nov-09 16158.28 0.6% 997.25 6.6%
5-Nov-09 16063.9 1.0% 935.25 2.0%
4-Nov-09 15912.13 3.3% 917 -0.7%
3-Nov-09 15404.94 -3.1% 923.55 3.2%
30-Oct-09 15896.28 -1.0% 894.55 -1.5%
29-Oct-09 16052.72 -1.4% 907.9 -0.1%
28-Oct-09 16283.49 -0.4% 908.9 -2.1%
27-Oct-09 16353.4 -2.3% 928.65 -2.5%
26-Oct-09 16740.5 -0.4% 952.3 -1.5%
23-Oct-09 16810.81 0.1% 967.25 -2.8%
22-Oct-09 16789.74 -1.3% 994.8 2.9%
21-Oct-09 17009.17 -1.2% 966.45 -1.0%
20-Oct-09 17223.01 -0.6% 976.35 -1.8%
17-Oct-09 17326.01 0.0% 994.55 -1.7%
16-Oct-09 17322.82 0.7% 1011.25 0.5%
15-Oct-09 17195.2 -0.2% 1006.1 0.0%
14-Oct-09 17231.11 1.2% 1006.25 -2.5%
12-Oct-09 17026.67 2.3% 1032.1 1.9%
9-Oct-09 16642.66 -1.2% 1012.75 1.7%
8-Oct-09 16843.54 0.2% 996.2 -1.6%
7-Oct-09 16806.66 -0.9% 1012.65 3.3%
6-Oct-09 16958.54 0.5% 980 -1.9%
5-Oct-09 16866.41 -1.6% 998.65 3.0%
1-Oct-09 17134.55 0.0% 969.2 -3.9%
30-Sep-09 17126.84 1.6% 1008.6 2.8%
29-Sep-09 16852.91 1.0% 981.55 6.1%
25-Sep-09 16693 -0.5% 925.2 1.2%
24-Sep-09 16781.43 0.4% 914.4 -0.4%
23-Sep-09 16719.5 -1.0% 918.25 -0.2%
22-Sep-09 16886.43 0.9% 919.85 1.1%
18-Sep-09 16741.3 0.2% 909.75 -0.5%
17-Sep-09 16711.11 0.2% 914.1 0.3%
16-Sep-09 16677.04 1.4% 911.55 0.5%
15-Sep-09 16454.45 1.5% 907.35 0.0%
14-Sep-09 16214.19 -0.3% 907.65 1.4%
11-Sep-09 16264.3 0.3% 895.5 -0.8%
10-Sep-09 16216.86 0.2% 902.95 -0.7%
9-Sep-09 16183.55 0.4% 909 -0.5%
8-Sep-09 16123.67 0.7% 913.4 0.8%
7-Sep-09 16016.32 2.1% 906 -2.9%
4-Sep-09 15689.12 1.9% 932.75 2.8%
3-Sep-09 15398.33 -0.4% 906.95 1.9%
2-Sep-09 15467.46 -0.5% 889.65 0.0%
1-Sep-09 15551.19 -0.7% 889.65 -0.2%
31-Aug-09 15666.64 -1.6% 891.7 -1.7%
28-Aug-09 15922.34 0.9% 906.7 -1.2%
27-Aug-09 15781.07 0.1% 917.6 -0.4%
26-Aug-09 15769.85 0.5% 921.25 -1.0%
25-Aug-09 15688.47 0.4% 930.95 1.6%
24-Aug-09 15628.75 2.5% 916.15 1.0%
21-Aug-09 15240.83 1.5% 906.95 3.1%
20-Aug-09 15012.32 1.4% 879.4 4.3%
19-Aug-09 14809.64 -1.5% 843.05 2.9%
18-Aug-09 15035.26 1.7% 819.65 -1.3%
17-Aug-09 14784.92 -4.1% 830.85 0.3%
14-Aug-09 15411.63 -0.7% 828.55 -4.8%
13-Aug-09 15518.49 3.3% 870.3 -0.9%
12-Aug-09 15020.16 -0.4% 877.8 0.8%
11-Aug-09 15074.59 0.4% 870.55 0.4%
10-Aug-09 15009.77 -1.0% 866.75 3.1%
7-Aug-09 15160.24 -2.3% 840.5 3.2%
6-Aug-09 15514.03 -2.5% 814.15 -3.7%
5-Aug-09 15903.83 0.5% 845.2 -0.7%
4-Aug-09 15830.98 -0.6% 851.4 -4.8%
3-Aug-09 15924.23 1.6% 894.65 -2.9%
31-Jul-09 15670.31 1.8% 921.55 0.4%
30-Jul-09 15387.96 1.4% 917.7 0.0%
29-Jul-09 15173.46 -1.0% 917.5 -0.2%
28-Jul-09 15331.94 -0.3% 919.2 -3.7%
27-Jul-09 15375.04 0.0% 954.45 1.7%
24-Jul-09 15378.96 1.0% 938.6 5.2%
23-Jul-09 15231.04 2.6% 892.5 0.0%
22-Jul-09 14843.12 -1.5% 892.6 3.6%
21-Jul-09 15062.49 -0.8% 861.35 -2.4%
20-Jul-09 15191.01 3.0% 882.85 -0.4%
17-Jul-09 14744.92 3.5% 886.3 4.1%
16-Jul-09 14250.25 0.0% 851.75 6.6%
15-Jul-09 14253.24 2.9% 799 1.3%
14-Jul-09 13853.7 3.4% 788.9 3.4%
13-Jul-09 13400.32 -0.8% 762.9 0.9%
10-Jul-09 13504.22 -1.8% 755.9 2.3%
 9-Jul-09 13757.46 -0.1% 739.1 -3.4%
8-Jul-09 13769.15 -2.8% 765.2 -2.3%
7-Jul-09 14170.45 0.9% 783.6 -4.1%
6-Jul-09 14043.4 -5.8% 817.2 2.9%
3-Jul-09 14913.05 1.7% 794.2 -8.9%
2-Jul-09 14658.49 0.1% 871.8 2.2%
1-Jul-09 14645.47 1.0% 853.15 -1.9%
30-Jun-09 14493.84 -2.0% 869.55 4.3%
29-Jun-09 14785.74 0.1% 833.65 -3.9%
26-Jun-09 14764.64 2.9% 867.1 5.9%
25-Jun-09 14345.62 -0.5% 818.45 5.3%
24-Jun-09 14422.73 0.7% 777.3 1.1%
23-Jun-09 14324.01 0.0% 768.65 2.9%
22-Jun-09 14326.22 -1.3% 746.75 -2.2%
19-Jun-09 14521.89 1.8% 763.9 1.1%
18-Jun-09 14265.53 -1.8% 755.5 3.2%
17-Jun-09 14522.84 -2.9% 731.9 1.5%
16-Jun-09 14957.91 0.6% 720.85 -4.9%
15-Jun-09 14875.52 -2.4% 757.9 5.8%
12-Jun-09 15237.94 -1.1% 716.45 1.8%
11-Jun-09 15411.47 -0.4% 703.45 -3.0%
10-Jun-09 15466.81 2.2% 725.55 -3.2%
9-Jun-09 15127 3.1% 749.45 3.3%
8-Jun-09 14665.92 -2.9% 725.2 3.9%
5-Jun-09 15103.55 0.6% 697.8 -5.4%
4-Jun-09 15008.68 0.9% 737.5 0.4%
3-Jun-09 14870.9 0.0% 734.85 2.6%
2-Jun-09 14874.91 0.2% 716.2 -0.5%
1-Jun-09 14840.63 1.5% 720.15 -3.0%
29-May-09 14625.25 2.3% 742.25 -5.3%
28-May-09 14296.01 1.3% 783.4 0.2%
27-May-09 14109.64 3.8% 782.05 -1.9%
26-May-09 13589.23 -2.3% 797.4 7.2%
25-May-09 13913.22 0.2% 743.8 -3.6%
22-May-09 13887.15 1.1% 771.9 1.2%
21-May-09 13736.54 -2.3% 762.7 3.8%
20-May-09 14060.66 -1.7% 734.95 0.9%
19-May-09 14302.03 0.1% 728.05 -5.1%
18-May-09 14284.21 17.3% 766.8 -3.4%
15-May-09 12173.42 2.5% 793.6 20.4%
14-May-09 11872.91 -1.2% 659.4 3.5%
13-May-09 12019.65 -1.1% 637.4 -4.9%
12-May-09 12158.03 4.1% 670.25 0.3%
11-May-09 11682.99 -1.6% 668.25 8.2%
8-May-09 11876.43 -2.0% 617.8 1.7%
 7-May-09 12116.94 1.4% 607.35 -2.8%
6-May-09 11952.75 -1.5% 624.55 3.3%
5-May-09 12131.08 0.0% 604.85 -3.7%
4-May-09 12134.75 6.4% 627.8 3.1%
29-Apr-09 11403.25 3.6% 608.85 9.6%
28-Apr-09 11001.75 -3.3% 555.65 4.7%
27-Apr-09 11371.85 0.4% 530.6 -4.8%
24-Apr-09 11329.05 1.7% 557.55 5.4%
23-Apr-09 11134.99 2.9% 528.75 5.2%
22-Apr-09 10817.54 -0.7% 502.55 6.4%
21-Apr-09 10898.11 -0.7% 472.5 -4.3%
20-Apr-09 10979.5 -0.4% 493.85 -3.2%
17-Apr-09 11023.09 0.7% 510.3 1.3%
16-Apr-09 10947.4 -3.0% 503.8 7.0%
15-Apr-09 11284.73 2.9% 470.65 -6.7%
13-Apr-09 10967.22 1.5% 504.25 9.1%
9-Apr-09 10803.86 0.6% 462.25 4.0%
8-Apr-09 10742.34 2.0% 444.55 0.2%
6-Apr-09 10534.87 1.8% 443.85 1.7%
2-Apr-09 10348.83 4.5% 436.4 -0.8%
1-Apr-09 9901.99 2.0% 439.75 5.2%
31-Mar-09 9708.5 1.5% 417.85 0.8%
30-Mar-09 9568.14 -4.8% 414.5 4.3%
27-Mar-09 10048.49 0.5% 397.4 -7.8%
26-Mar-09 10003.1 3.5% 431.2 2.3%
25-Mar-09 9667.9 2.1% 421.5 6.0%
24-Mar-09 9471.04 0.5% 397.75 6.8%
23-Mar-09 9424.02 5.1% 372.3 -0.5%
20-Mar-09 8966.68 -0.4% 374.05 9.0%
19-Mar-09 9001.75 0.3% 343.05 -4.3%
18-Mar-09 8976.68 1.3% 358.3 5.0%
17-Mar-09 8863.82 -0.9% 341.25 4.7%
16-Mar-09 8943.54 2.1% 325.8 -4.9%
13-Mar-09 8756.61 4.9% 342.7 3.7%
12-Mar-09 8343.75 2.2% 330.55 8.6%
9-Mar-09 8160.4 -2.0% 304.35 8.3%
6-Mar-09 8325.82 1.6% 280.9 -4.9%
5-Mar-09 8197.92 -2.9% 295.25 -1.9%
4-Mar-09 8446.49 0.2% 300.85 -6.7%
3-Mar-09 8427.29 -2.1% 322.6 -0.7%
2-Mar-09 8607.08 -3.2% 324.95 0.6%
27-Feb-09 8891.61 -0.7% 323.05 -7.2%
26-Feb-09 8954.86 0.6% 347.95 0.4%
25-Feb-09 8902.56 0.9% 346.5 -5.4%
24-Feb-09 8822.06 -0.2% 366.25 0.7%
20-Feb-09 8843.21 -2.2% 363.65 -2.5%
19-Feb-09 9042.63 0.3% 373.15 -3.9%
18-Feb-09 9015.18 -0.2% 388.45 -1.4%
17-Feb-09 9035 -2.9% 394.1 -1.4%
16-Feb-09 9305.45 -3.4% 399.7 -4.5%
13-Feb-09 9634.74 1.8% 418.75 -4.7%
12-Feb-09 9465.83 -1.6% 439.2 2.0%
11-Feb-09 9618.54 -0.3% 430.7 -0.2%
10-Feb-09 9647.47 0.7% 431.55 2.5%
9-Feb-09 9583.89 3.0% 421.05 -0.2%
6-Feb-09 9300.86 2.3% 421.7 4.7%
5-Feb-09 9090.88 -1.2% 402.7 2.7%
4-Feb-09 9201.85 0.6% 392.1 -0.7%
3-Feb-09 9149.3 0.9% 394.75 -0.2%
2-Feb-09 9066.7 -3.8% 395.35 -0.6%
30-Jan-09 9424.24 2.0% 397.65 -8.2%
29-Jan-09 9236.28 -0.2% 433 -0.5%
28-Jan-09 9257.47 2.8% 435.05 2.8%
27-Jan-09 9004.08 3.8% 423.1 7.2%
23-Jan-09 8674.35 -1.6% 394.5 2.7%
22-Jan-09 8813.84 0.4% 384.1 -7.7%
21-Jan-09 8779.17 -3.5% 415.95 2.0%
20-Jan-09 9100.55 -2.5% 407.95 -3.4%
19-Jan-09 9329.57 0.1% 422.4 -3.6%
16-Jan-09 9323.59 3.1% 438.35 -1.4%
15-Jan-09 9046.74 -3.5% 444.35 2.2%
14-Jan-09 9370.49 3.3% 434.65 -3.4%
13-Jan-09 9071.36 -0.4% 449.8 2.2%
12-Jan-09 9110.05 -3.2% 440.15 -2.7%
9-Jan-09 9406.47 -1.9% 452.55 -6.8%
7-Jan-09 9586.88 -7.2% 485.75 -7.0%
6-Jan-09 10335.93 0.6% 522.15 -7.9%
5-Jan-09 10275.6 3.2% 567.2 1.4%
2-Jan-09 9958.22 0.6% 559.25 3.1%
1-Jan-09 9903.46 2.7% 542.6 4.9%
31-Dec-08 9647.31 -0.7% 517.25 2.5%
30-Dec-08 9716.16 1.9% 504.65 -1.1%
29-Dec-08 9533.52 2.2% 510.4 3.2%
26-Dec-08 9328.92 -2.5% 494.8 2.7%
24-Dec-08 9568.72 -1.2% 481.75 -1.5%
23-Dec-08 9686.75 -2.4% 489.2 -1.9%
22-Dec-08 9928.35 -1.7% 498.9 -7.1%
19-Dec-08 10099.91 0.2% 536.85 -1.6%
18-Dec-08 10076.43 3.7% 545.7 1.4%
17-Dec-08 9715.29 -2.6% 538.3 8.2%
16-Dec-08 9976.98 1.5% 497.4 -0.7%
15-Dec-08 9832.39 1.5% 500.75 3.1%
12-Dec-08 9690.07 0.5% 485.55 3.5%
11-Dec-08 9645.46 -0.1% 469 2.5%
10-Dec-08 9654.9 5.4% 457.6 -1.1%
8-Dec-08 9162.62 2.2% 462.75 2.5%
5-Dec-08 8965.2 -2.9% 451.5 1.9%
4-Dec-08 9229.75 5.5% 443.1 -2.7%
3-Dec-08 8747.43 0.1% 455.2 5.1%
2-Dec-08 8739.24 -1.1% 432.95 1.0%
1-Dec-08 8839.87 -2.8% 428.8 3.8%
28-Nov-08 9092.72 0.7% 413.05 1.5%
26-Nov-08 9026.72 3.8% 406.85 0.4%
25-Nov-08 8695.53 -2.3% 405.05 6.0%
24-Nov-08 8903.12 -0.1% 381.95 -3.9%
21-Nov-08 8915.21 5.5% 397.6 -3.4%
20-Nov-08 8451.01 -3.7% 411.75 1.4%
19-Nov-08 8773.78 -1.8% 406.05 -5.0%
18-Nov-08 8937.2 -3.8% 427.4 -2.3%
17-Nov-08 9291.01 -1.0% 437.4 -4.0%
14-Nov-08 9385.42 -1.6% 455.75 -7.9%
12-Nov-08 9536.33 -3.1% 494.85 -5.9%
11-Nov-08 9839.69 -6.6% 525.65 -6.8%
10-Nov-08 10536.16 5.7% 564.1 -7.3%
7-Nov-08 9964.29 2.4% 608.85 4.8%
6-Nov-08 9734.22 -3.8% 581 -0.3%
5-Nov-08 10120.01 -4.8% 582.65 -3.5%
4-Nov-08 10631.12 2.8% 603.85 -5.8%
3-Nov-08 10337.68 5.6% 640.8 6.4%
31-Oct-08 9788.06 8.2% 602.3 7.1%
29-Oct-08 9044.51 0.4% 562.6 6.6%
28-Oct-08 9008.08 5.9% 527.8 -7.2%
27-Oct-08 8509.56 -2.2% 568.65 5.8%
24-Oct-08 8701.07 -11.0% 537.6 0.6%
23-Oct-08 9771.7 -3.9% 534.3 -14.1%
22-Oct-08 10169.9 -4.8% 622.25 -1.4%
21-Oct-08 10683.39 4.5% 630.95 -4.0%
20-Oct-08 10223.09 2.5% 657.55 6.5%
17-Oct-08 9975.35 -5.7% 617.2 -0.3%
16-Oct-08 10581.49 -2.1% 619.3 -0.6%
15-Oct-08 10809.12 -5.9% 622.85 0.7%
14-Oct-08 11483.4 1.5% 618.25 -3.2%
13-Oct-08 11309.09 7.4% 638.7 -3.7%
10-Oct-08 10527.85 -7.1% 662.9 20.0%
8-Oct-08 11328.36 -3.1% 552.3 -14.2%
 7-Oct-08 11695.24 -0.9% 643.65 -5.4%
6-Oct-08 11801.7 -5.8% 680.15 0.3%
3-Oct-08 12526.32 -4.1% 678.1 -3.5%
1-Oct-08 13055.67 1.5% 702.9 -4.3%
30-Sep-08 12860.43 2.1% 734.8 2.0%
29-Sep-08 12595.75 -3.9% 720.5 7.3%
26-Sep-08 13102.18 -3.3% 671.6 -4.8%
25-Sep-08 13547.18 -1.1% 705.15 -2.2%
24-Sep-08 13692.52 0.9% 721.25 1.5%
23-Sep-08 13570.31 -3.0% 710.5 3.8%
22-Sep-08 13994.96 -0.3% 684.75 -2.6%
19-Sep-08 14042.32 5.5% 703.15 -0.8%
18-Sep-08 13315.6 0.4% 708.85 4.5%
17-Sep-08 13262.9 -1.9% 678.6 1.8%
16-Sep-08 13518.8 -0.1% 666.85 -4.3%
15-Sep-08 13531.27 -3.4% 696.55 6.0%
12-Sep-08 14000.81 -2.3% 657.25 -5.1%
11-Sep-08 14324.29 -2.3% 692.7 -1.6%
10-Sep-08 14662.61 -1.6% 703.9 -1.0%
9-Sep-08 14900.76 -0.3% 710.95 0.2%
8-Sep-08 14944.97 3.2% 709.7 -0.2%
5-Sep-08 14483.83 -2.8% 710.85 3.5%
4-Sep-08 14899.1 -1.0% 686.55 -6.6%
2-Sep-08 15049.86 3.8% 734.9 -3.3%
1-Sep-08 14498.51 -0.5% 759.65 5.1%
29-Aug-08 14564.53 3.7% 722.95 0.0%
28-Aug-08 14048.34 -1.7% 723.3 7.9%
27-Aug-08 14296.79 -1.3% 670.65 -1.0%
26-Aug-08 14482.22 0.2% 677.55 -0.4%
25-Aug-08 14450.35 0.3% 680 -0.8%
22-Aug-08 14401.49 1.1% 685.35 0.9%
21-Aug-08 14243.73 -3.0% 679.4 4.7%
20-Aug-08 14678.23 0.9% 648.6 -3.7%
19-Aug-08 14543.73 -0.7% 673.65 -0.9%
18-Aug-08 14645.66 -0.5% 679.75 -1.7%
14-Aug-08 14724.18 -2.4% 691.55 -1.2%
13-Aug-08 15093.12 -0.8% 700.15 -3.5%
12-Aug-08 15212.13 -1.9% 725.2 0.5%
11-Aug-08 15503.92 2.2% 721.55 -5.0%
8-Aug-08 15167.82 0.3% 759.8 3.4%
7-Aug-08 15117.25 0.3% 734.85 -1.8%
6-Aug-08 15073.54 0.8% 748.5 0.6%
5-Aug-08 14961.07 2.6% 743.95 -2.2%
4-Aug-08 14577.87 -0.5% 760.85 7.8%
1-Aug-08 14656.69 2.1% 706.05 3.8%
 31-Jul-08 14355.75 0.5% 680.3 4.0%
30-Jul-08 14287.21 3.6% 653.85 -3.8%
29-Jul-08 13791.54 -3.9% 679.6 9.6%
28-Jul-08 14349.11 0.5% 620.1 -11.1%
25-Jul-08 14274.94 -3.4% 697.2 -2.1%
24-Jul-08 14777.01 -1.1% 712.5 -6.4%
23-Jul-08 14942.28 5.9% 761.55 -0.5%
22-Jul-08 14104.2 1.8% 765.4 3.4%
21-Jul-08 13850.04 1.6% 740.05 6.1%
18-Jul-08 13635.4 4.0% 697.6 1.6%
17-Jul-08 13111.85 4.3% 686.8 8.1%
16-Jul-08 12575.8 -0.8% 635.5 8.7%
15-Jul-08 12676.19 -4.9% 584.45 -2.0%
14-Jul-08 13330.51 -1.0% 596.55 -6.2%
11-Jul-08 13469.85 -3.3% 635.8 -5.0%
10-Jul-08 13926.24 -0.3% 669.6 -1.4%
9-Jul-08 13964.26 4.6% 679 1.4%
8-Jul-08 13349.65 -1.3% 669.75 10.1%
7-Jul-08 13525.99 0.5% 608.4 0.9%
4-Jul-08 13454 2.7% 602.9 0.6%
3-Jul-08 13094.11 -4.2% 599.55 3.4%
2-Jul-08 13664.62 5.4% 579.75 -8.8%
1-Jul-08 12961.68 -3.7% 635.85 7.4%
30-Jun-08 13461.6 -2.5% 592.3 -1.9%
27-Jun-08 13802.22 -4.3% 603.65 -4.0%
26-Jun-08 14421.82 1.4% 628.95 -7.0%
25-Jun-08 14220.07 0.8% 676.25 -1.6%
24-Jun-08 14106.58 -1.3% 686.95 1.2%
23-Jun-08 14293.32 -1.9% 678.9 -2.9%
20-Jun-08 14571.29 -3.4% 699 -0.9%
19-Jun-08 15087.99 -2.2% 705.1 -1.8%
18-Jun-08 15422.31 -1.7% 718.1 -4.7%
17-Jun-08 15696.9 2.0% 753.25 -5.2%
16-Jun-08 15395.82 1.4% 794.2 7.9%
13-Jun-08 15189.62 -0.4% 736.15 4.5%
12-Jun-08 15250.2 0.4% 704.35 -1.6%
11-Jun-08 15185.32 2.0% 715.8 1.7%
10-Jun-08 14889.25 -1.2% 703.7 3.3%
9-Jun-08 15066.1 -3.2% 681.2 -3.3%
6-Jun-08 15572.18 -1.3% 704.1 -7.4%
5-Jun-08 15769.72 1.6% 760.2 -1.3%
4-Jun-08 15514.79 -2.8% 770.4 4.2%
3-Jun-08 15962.56 -0.6% 739.4 -2.4%
2-Jun-08 16063.18 -2.1% 757.3 1.0%
30-May-08 16415.57 0.6% 750 -5.5%
29-May-08 16316.26 -1.3% 794.05 1.4%
28-May-08 16525.37 1.5% 783.3 -3.4%
27-May-08 16275.59 -0.4% 810.8 9.5%
26-May-08 16348.5 -1.8% 740.4 -3.0%
23-May-08 16649.64 -1.5% 762.95 -4.6%
22-May-08 16907.11 -1.9% 799.85 -3.4%
21-May-08 17243.16 0.1% 828.4 -4.7%
20-May-08 17230.18 -1.2% 869.5 0.0%
16-May-08 17434.94 0.5% 869.4 -3.6%
15-May-08 17353.54 2.2% 901.65 0.9%
14-May-08 16978.35 1.3% 894 3.3%
13-May-08 16752.86 -0.6% 865.4 -0.4%
12-May-08 16860.9 0.7% 869.25 -0.9%
9-May-08 16737.07 -2.0% 877.2 4.9%
8-May-08 17080.65 -1.5% 836.3 -3.1%
7-May-08 17339.31 -0.2% 863.35 -4.8%
6-May-08 17373.01 -0.7% 907.15 -4.3%
5-May-08 17490.9 -0.6% 947.85 0.1%
2-May-08 17600.12 1.8% 946.9 1.5%
30-Apr-08 17287.31 -0.5% 933.2 1.0%
29-Apr-08 17378.46 2.1% 924.3 -2.1%
28-Apr-08 17015.96 -0.6% 944.3 2.7%
25-Apr-08 17125.98 2.4% 919.15 1.4%
24-Apr-08 16721.08 0.1% 906.6 1.6%
23-Apr-08 16698.04 -0.5% 891.9 -0.6%
22-Apr-08 16783.87 0.3% 897.25 -1.5%
21-Apr-08 16739.33 1.6% 910.6 3.3%
17-Apr-08 16481.2 1.5% 881.1 6.8%
16-Apr-08 16244.19 0.6% 824.75 4.8%
15-Apr-08 16153.66 2.2% 786.8 1.5%
11-Apr-08 15807.64 0.7% 774.9 1.7%
10-Apr-08 15695.1 -0.6% 761.7 -2.0%
9-Apr-08 15790.51 1.3% 777.3 -2.4%
8-Apr-08 15587.62 -1.1% 796.1 4.6%
7-Apr-08 15757.08 2.7% 760.95 1.4%
4-Apr-08 15343.12 -3.1% 750.8 5.0%
3-Apr-08 15832.55 0.5% 714.75 -4.1%
2-Apr-08 15750.4 0.8% 745.55 0.3%
1-Apr-08 15626.62 -0.1% 743 3.0%
31-Mar-08 15644.44 -4.4% 721.1 -7.7%
28-Mar-08 16371.29 2.2% 781.15 -3.0%
27-Mar-08 16015.56 -0.4% 804.9 1.5%
26-Mar-08 16086.83 -0.8% 793.25 -4.0%
25-Mar-08 16217.49 6.1% 826.55 4.3%
24-Mar-08 15289.4 2.0% 792.15 10.3%
19-Mar-08 14994.83 1.1% 718.35 -3.9%
18-Mar-08 14833.46 0.2% 747.25 -4.5%
17-Mar-08 14809.49 -6.0% 782.1 -1.4%
14-Mar-08 15760.52 2.6% 792.85 -7.9%
13-Mar-08 15357.35 -4.8% 860.6 7.2%
12-Mar-08 16127.98 0.0% 802.95 -7.0%
11-Mar-08 16123.15 1.3% 863.35 3.6%
10-Mar-08 15923.72 -0.3% 833.7 3.5%
7-Mar-08 15975.52 -3.4% 805.75 -4.1%
5-Mar-08 16542.08 1.2% 840.1 -6.6%
4-Mar-08 16339.89 -2.0% 899.25 -1.1%
3-Mar-08 16677.88 -5.1% 909.1 -3.3%
29-Feb-08 17578.72 -1.4% 940.3 -7.7%
28-Feb-08 17824.48 0.0% 1018.75 1.5%
27-Feb-08 17825.99 0.1% 1003.6 1.6%
26-Feb-08 17806.19 0.9% 988.05 2.9%
25-Feb-08 17650.57 1.7% 959.8 0.3%
22-Feb-08 17349.07 -2.2% 956.5 -1.4%
21-Feb-08 17734.68 0.7% 970.5 -3.1%
20-Feb-08 17617.6 -2.5% 1001.8 -0.2%
19-Feb-08 18075.66 0.2% 1004.2 -3.5%
18-Feb-08 18048.05 -0.4% 1040.3 -1.0%
15-Feb-08 18115.25 2.0% 1051.25 2.4%
14-Feb-08 17766.63 4.8% 1026.9 3.3%
13-Feb-08 16949.14 2.1% 994.5 2.6%
12-Feb-08 16608.01 -0.1% 969.1 -2.1%
11-Feb-08 16630.91 -4.8% 989.8 6.6%
8-Feb-08 17464.89 -0.4% 928.1 -5.4%
7-Feb-08 17526.93 -3.4% 980.85 -5.1%
6-Feb-08 18139.49 -2.8% 1033.8 -4.6%
5-Feb-08 18663.16 0.0% 1083.45 2.3%
4-Feb-08 18660.32 2.3% 1058.7 -2.8%
1-Feb-08 18242.58 3.4% 1089.25 0.1%
31-Jan-08 17648.71 -0.6% 1087.8 -2.1%
30-Jan-08 17758.64 -1.8% 1110.8 0.9%
29-Jan-08 18091.94 -0.3% 1100.75 -3.2%
28-Jan-08 18152.78 -1.1% 1136.9 -0.1%
25-Jan-08 18361.66 6.6% 1138.5 3.7%
24-Jan-08 17221.74 -2.1% 1098.3 9.2%
23-Jan-08 17594.07 5.2% 1005.75 -1.6%
22-Jan-08 16729.94 -5.0% 1022.6 3.7%
21-Jan-08 17605.35 -7.4% 985.95 -6.7%
18-Jan-08 19013.7 -3.5% 1056.75 -5.0%
17-Jan-08 19700.82 -0.8% 1112.75 -4.0%
16-Jan-08 19868.11 -1.9% 1159.65 -0.4%
 15-Jan-08 20251.09 -2.3% 1164.55 -3.6%
14-Jan-08 20728.05 -0.5% 1207.9 -4.5%
11-Jan-08 20827.45 1.2% 1265.2 8.4%
10-Jan-08 20582.08 -1.4% 1167.45 7.5%
9-Jan-08 20869.78 0.0% 1086.45 -0.8%
8-Jan-08 20873.33 0.3% 1095.6 2.5%
7-Jan-08 20812.65 0.6% 1068.65 -1.9%
4-Jan-08 20686.89 1.7% 1089.5 3.1%
3-Jan-08 20345.2 -0.6% 1056.45 2.0%
2-Jan-08 20465.3 0.8% 1035.45 0.1%
1-Jan-08 20300.71 0.1% 1033.9 6.3%
31-Dec-07 20286.99 0.4% 973 0.6%
28-Dec-07 20206.95 0.0% 967.1 -1.0%
27-Dec-07 20216.72 0.1% 976.95 1.8%
26-Dec-07 20192.52 1.7% 959.55 -1.3%
24-Dec-07 19854.12 3.6% 971.8 2.5%
20-Dec-07 19162.57 0.4% 947.85 1.7%
19-Dec-07 19091.96 0.1% 932.1 -1.1%
18-Dec-07 19079.64 -0.9% 942.15 -1.1%
17-Dec-07 19261.35 -3.8% 953.05 -2.6%
14-Dec-07 20030.83 -0.4% 978.95 -1.5%
13-Dec-07 20104.39 -1.3% 993.9 2.6%
12-Dec-07 20375.87 0.4% 968.65 2.8%
11-Dec-07 20290.89 1.8% 942.6 0.3%
10-Dec-07 19930.68 -0.2% 939.65 0.2%
7-Dec-07 19966 0.9% 937.45 0.2%
6-Dec-07 19795.87 0.3% 935.2 0.9%
5-Dec-07 19738.07 1.1% 926.75 -1.7%
4-Dec-07 19529.5 -0.4% 942.4 -0.1%
3-Dec-07 19603.41 1.2% 943.1 0.2%
30-Nov-07 19363.19 1.9% 941 1.0%
29-Nov-07 19003.26 0.3% 931.25 1.4%
28-Nov-07 18938.87 -1.0% 918.75 1.1%
27-Nov-07 19127.73 -0.6% 908.5 -2.8%
26-Nov-07 19247.54 2.1% 934.8 -0.2%
23-Nov-07 18852.87 1.8% 936.8 0.7%
22-Nov-07 18526.32 -0.4% 929.95 0.6%
21-Nov-07 18602.62 -3.5% 924.75 -1.6%
20-Nov-07 19280.8 -1.8% 939.6 -5.7%
19-Nov-07 19633.36 -0.3% 996.75 1.5%
16-Nov-07 19698.36 -0.4% 981.7 0.7%
15-Nov-07 19784.89 -0.7% 974.6 1.2%
14-Nov-07 19929.06 4.7% 962.6 -2.7%
13-Nov-07 19035.48 1.6% 989.15 4.2%
12-Nov-07 18737.27 -0.9% 949.3 6.2%
 9-Nov-07 18907.6 -0.8% 894.3 -2.2%
8-Nov-07 19058.93 -1.2% 914.75 -0.6%
7-Nov-07 19289.83 -0.6% 920.1 -1.8%
6-Nov-07 19400.67 -1.0% 937.15 -0.5%
5-Nov-07 19590.78 -1.9% 942.3 -3.5%
2-Nov-07 19976.23 1.3% 976.7 5.1%
1-Nov-07 19724.35 -0.6% 929.2 1.8%
31-Oct-07 19837.99 0.3% 913.2 -0.6%
30-Oct-07 19783.51 -1.0% 918.8 1.1%
29-Oct-07 19977.67 3.8% 909.05 -1.8%
26-Oct-07 19243.17 2.5% 925.45 0.7%
25-Oct-07 18770.89 1.4% 919 5.8%
24-Oct-07 18512.91 0.1% 868.9 0.3%
23-Oct-07 18492.84 5.0% 866.4 -0.3%
22-Oct-07 17613.99 0.3% 869.35 5.8%
19-Oct-07 17559.98 -2.4% 821.8 -1.3%
18-Oct-07 17998.39 -3.8% 832.35 -2.7%
17-Oct-07 18715.82 -1.8% 855.25 -1.9%
16-Oct-07 19051.86 0.0% 872.25 -1.2%
15-Oct-07 19058.67 3.5% 882.85 8.5%
12-Oct-07 18419.04 -2.1% 813.35 9.4%
11-Oct-07 18814.07 0.8% 743.15 -2.1%
10-Oct-07 18658.25 2.1% 758.75 -0.5%
9-Oct-07 18280.24 4.5% 762.75 4.8%
8-Oct-07 17491.39 -1.6% 727.8 1.6%
5-Oct-07 17773.36 0.0% 716.15 -2.9%
4-Oct-07 17777.14 -0.4% 737.2 -2.0%
3-Oct-07 17847.04 3.0% 752 -0.4%
1-Oct-07 17328.62 0.2% 755.15 0.6%
28-Sep-07 17291.1 0.8% 750.5 -1.8%
27-Sep-07 17150.56 1.4% 764.4 -0.5%
26-Sep-07 16921.39 0.1% 768.15 1.6%
25-Sep-07 16899.54 0.3% 756 2.5%
24-Sep-07 16845.83 1.7% 737.85 1.3%
21-Sep-07 16564.23 1.3% 728.15 2.6%
20-Sep-07 16347.95 0.2% 709.85 0.7%
19-Sep-07 16322.75 4.2% 705.2 3.0%
18-Sep-07 15669.12 1.1% 684.85 3.7%
17-Sep-07 15504.43 -0.6% 660.2 0.3%
14-Sep-07 15603.8 -0.1% 658.05 1.3%
13-Sep-07 15614.44 0.7% 649.35 -1.5%
12-Sep-07 15505.36 -0.2% 659.35 2.0%
11-Sep-07 15542.77 -0.3% 646.65 0.0%
10-Sep-07 15596.83 0.0% 646.9 -0.4%
7-Sep-07 15590.42 -0.2% 649.35 -0.4%
 6-Sep-07 15616.31 1.1% 651.7 -1.2%
5-Sep-07 15446.15 -0.1% 659.7 -1.2%
4-Sep-07 15465.4 0.3% 667.6 1.4%
3-Sep-07 15422.05 0.7% 658.65 3.7%
31-Aug-07 15318.6 1.3% 635.35 0.2%
30-Aug-07 15121.74 0.9% 634.1 0.7%
29-Aug-07 14993.04 0.5% 629.75 2.9%
28-Aug-07 14919.19 0.5% 612.05 2.4%
27-Aug-07 14842.38 2.9% 597.6 3.5%
24-Aug-07 14424.87 1.8% 577.15 0.9%
23-Aug-07 14163.98 -0.6% 571.8 -1.8%
22-Aug-07 14248.66 1.9% 582.3 -0.6%
21-Aug-07 13989.11 -3.0% 585.7 -0.4%
20-Aug-07 14427.55 2.0% 588 -2.6%
17-Aug-07 14141.52 -1.5% 603.95 5.1%
16-Aug-07 14358.21 -4.3% 574.65 2.8%
14-Aug-07 15000.91 -0.1% 559 -6.2%
13-Aug-07 15017.21 1.0% 596.15 -0.7%
10-Aug-07 14868.25 -1.5% 600.25 1.7%
9-Aug-07 15100.15 -1.4% 590.05 -2.8%
8-Aug-07 15307.98 2.5% 606.8 -3.1%
7-Aug-07 14932.77 0.2% 625.9 1.8%
6-Aug-07 14903.03 -1.6% 615.05 -0.8%
3-Aug-07 15138.4 1.0% 620.15 -0.1%
2-Aug-07 14985.7 0.3% 620.7 0.0%
1-Aug-07 14935.77 -4.0% 620.4 0.4%
31-Jul-07 15550.99 1.9% 617.75 -1.4%
30-Jul-07 15260.91 0.2% 626.7 -1.9%
27-Jul-07 15234.57 -3.4% 639 5.0%
26-Jul-07 15776.31 0.5% 608.75 -0.8%
25-Jul-07 15699.33 -0.6% 613.55 -0.7%
24-Jul-07 15794.92 0.4% 617.85 0.7%
23-Jul-07 15732.2 1.1% 613.8 -1.8%
20-Jul-07 15565.55 0.1% 624.8 -3.8%
19-Jul-07 15550.13 1.6% 649.2 -0.1%
18-Jul-07 15301.17 0.1% 649.9 -0.8%
17-Jul-07 15289.82 -0.1% 655 0.7%
16-Jul-07 15311.22 0.3% 650.5 0.8%
13-Jul-07 15272.72 1.2% 645.65 0.7%
12-Jul-07 15092.04 1.2% 641.25 0.0%
11-Jul-07 14910.62 -0.7% 641.1 1.4%
10-Jul-07 15009.88 -0.2% 632.5 0.3%
9-Jul-07 15045.73 0.5% 630.6 -0.3%
6-Jul-07 14964.12 0.7% 632.55 0.6%
5-Jul-07 14861.89 -0.1% 628.8 -0.2%
 4-Jul-07 14880.24 0.5% 630.05 2.0%
3-Jul-07 14806.51 1.0% 617.85 -0.9%
2-Jul-07 14664.26 0.1% 623.45 2.7%
29-Jun-07 14650.51 1.0% 607.1 0.3%
28-Jun-07 14504.57 0.5% 605 4.3%
27-Jun-07 14431.06 -0.5% 580.3 -1.5%
26-Jun-07 14501.08 0.1% 589.4 -1.8%
25-Jun-07 14487.72 0.1% 599.9 -2.7%
22-Jun-07 14467.36 -0.2% 616.55 0.3%
21-Jun-07 14499.24 0.6% 614.9 -0.3%
20-Jun-07 14411.95 0.8% 616.45 -0.7%
19-Jun-07 14295.5 1.5% 620.75 1.3%
18-Jun-07 14080.14 -0.6% 612.9 0.6%
15-Jun-07 14162.71 -0.3% 609.4 2.1%
14-Jun-07 14203.72 1.4% 596.65 1.9%
13-Jun-07 14003.03 -0.9% 585.7 0.1%
12-Jun-07 14130.95 0.3% 585.05 -0.5%
11-Jun-07 14083.41 0.1% 588.05 4.1%
8-Jun-07 14063.81 -0.9% 564.75 1.0%
7-Jun-07 14186.18 -0.5% 559.35 -1.9%
6-Jun-07 14255.93 -1.9% 570 -1.0%
5-Jun-07 14535.01 0.3% 575.85 -0.4%
4-Jun-07 14495.77 -0.5% 577.9 0.3%
1-Jun-07 14570.75 0.2% 576.2 0.0%
31-May-07 14544.46 0.9% 576.15 -0.6%
30-May-07 14411.38 -0.7% 579.55 2.9%
29-May-07 14508.21 0.8% 563.05 0.1%
28-May-07 14397.89 0.4% 562.45 1.4%
25-May-07 14338.45 0.8% 554.5 -1.7%
24-May-07 14218.11 -1.0% 564.3 -1.1%
23-May-07 14363.26 -0.6% 570.55 -1.7%
22-May-07 14453.72 0.2% 580.65 2.3%
21-May-07 14418.6 0.8% 567.55 2.5%
18-May-07 14303.41 0.0% 553.8 3.2%
17-May-07 14299.71 1.2% 536.65 -0.8%
16-May-07 14127.31 1.4% 541.1 0.0%
15-May-07 13929.33 -0.3% 541.15 1.1%
14-May-07 13965.86 1.2% 535.25 1.9%
11-May-07 13796.16 0.2% 525.25 0.9%
10-May-07 13771.23 -0.1% 520.45 -0.7%
9-May-07 13781.51 0.1% 524.05 1.5%
8-May-07 13765.46 -0.8% 516.55 1.9%
7-May-07 13879.25 -0.4% 507.05 0.2%
4-May-07 13934.27 -1.0% 506.15 5.4%
3-May-07 14078.21 1.5% 480.4 1.3%
30-Apr-07 13872.37 -0.3% 474.25 1.4%
27-Apr-07 13908.58 -2.3% 467.85 2.7%
26-Apr-07 14228.88 0.1% 455.55 -2.1%
25-Apr-07 14217.77 0.6% 465.3 -0.4%
24-Apr-07 14136.72 1.5% 467.1 -0.2%
23-Apr-07 13928.33 0.2% 468.15 1.1%
20-Apr-07 13897.41 2.0% 463.2 -0.4%
19-Apr-07 13619.7 -0.4% 465.05 0.1%
18-Apr-07 13672.19 0.5% 464.4 -1.3%
17-Apr-07 13607.04 -0.6% 470.45 1.0%
16-Apr-07 13695.58 2.3% 465.8 -0.7%
13-Apr-07 13384.08 2.1% 469.3 0.1%
12-Apr-07 13113.81 -0.5% 469.05 1.3%
11-Apr-07 13183.24 0.0% 463.1 -1.0%
10-Apr-07 13189.54 0.1% 467.65 -4.4%
9-Apr-07 13177.74 2.5% 489.2 -2.1%
5-Apr-07 12856.08 0.5% 499.5 10.7%
4-Apr-07 12786.77 1.3% 451.3 -1.6%
3-Apr-07 12624.58 1.4% 458.55 -1.5%
2-Apr-07 12455.37 -4.7% 465.35 1.2%
30-Mar-07 13072.1 0.7% 460 -6.2%
29-Mar-07 12979.66 0.7% 490.15 2.1%
28-Mar-07 12884.34 -1.8% 479.85 -3.2%
26-Mar-07 13124.32 -1.2% 495.7 -4.7%
23-Mar-07 13285.93 -0.2% 520.25 -2.2%
22-Mar-07 13308.03 2.8% 531.7 6.2%
21-Mar-07 12945.88 1.9% 500.55 4.2%
20-Mar-07 12705.94 0.5% 480.55 3.9%
19-Mar-07 12644.99 1.7% 462.4 -1.6%
16-Mar-07 12430.4 -0.9% 469.8 4.7%
15-Mar-07 12543.85 0.1% 448.6 -4.4%
14-Mar-07 12529.62 -3.5% 469.1 -1.8%
13-Mar-07 12982.98 0.6% 477.85 -3.4%
12-Mar-07 12902.63 0.1% 494.7 7.5%
9-Mar-07 12884.99 -1.3% 460.2 1.1%
8-Mar-07 13049.35 3.7% 455.2 4.4%
7-Mar-07 12579.75 -0.9% 436.1 4.2%
6-Mar-07 12697.09 2.3% 418.45 -3.0%
5-Mar-07 12415.04 -3.7% 431.45 -3.6%
2-Mar-07 12886.13 -2.1% 447.55 -4.9%
1-Mar-07 13159.55 1.7% 470.5 -2.9%
28-Feb-07 12938.09 -4.0% 484.45 5.3%
27-Feb-07 13478.83 -1.3% 460 -5.4%
26-Feb-07 13649.52 0.1% 486.35 -1.8%
23-Feb-07 13632.53 -2.8% 495.45 0.9%
22-Feb-07 14021.31 -1.2% 491.15 -5.3%
21-Feb-07 14188.49 -0.5% 518.8 -2.9%
20-Feb-07 14253.38 -1.0% 534.1 0.5%
19-Feb-07 14402.9 0.3% 531.2 -3.0%
15-Feb-07 14355.55 2.5% 547.8 0.4%
14-Feb-07 14009.9 -0.6% 545.75 5.0%
13-Feb-07 14090.98 -0.7% 519.55 0.3%
12-Feb-07 14190.7 -2.4% 518.25 -6.4%
9-Feb-07 14538.9 -0.8% 553.5 -3.5%
8-Feb-07 14652.09 0.1% 573.55 1.7%
7-Feb-07 14643.13 1.1% 563.75 2.0%
6-Feb-07 14478.19 -0.3% 552.5 0.8%
5-Feb-07 14515.9 0.8% 547.95 -3.0%
2-Feb-07 14403.77 1.0% 564.8 -3.8%
1-Feb-07 14267.18 1.3% 587.35 8.3%
31-Jan-07 14090.92 -0.9% 542.15 1.5%
29-Jan-07 14211.96 -0.5% 534 6.0%
25-Jan-07 14282.72 1.2% 503.9 -2.0%
24-Jan-07 14110.46 0.5% 514.4 1.1%
23-Jan-07 14041.24 -1.2% 508.8 -0.1%
22-Jan-07 14209.24 0.2% 509.15 -6.6%
19-Jan-07 14182.71 -0.2% 545.1 1.9%
18-Jan-07 14217.75 0.6% 535.1 -2.1%
17-Jan-07 14131.34 0.1% 546.3 -0.1%
16-Jan-07 14114.73 -0.1% 547.1 -0.8%
15-Jan-07 14129.64 0.5% 551.6 3.3%
12-Jan-07 14056.53 3.1% 533.95 7.0%
11-Jan-07 13630.71 2.0% 499.2 3.8%
10-Jan-07 13362.16 -1.5% 480.7 4.1%
9-Jan-07 13566.33 -0.6% 461.85 -1.1%
8-Jan-07 13652.15 -1.5% 466.85 -0.1%
5-Jan-07 13860.52 -0.1% 467.45 -0.9%
4-Jan-07 13871.71 -1.0% 471.5 -0.4%
3-Jan-07 14014.92 0.5% 473.2 -0.4%
2-Jan-07 13942.24 #DIV/0! 474.95 1.6%
#DIV/0! 467.45 #DIV/0!
0.10