Escolar Documentos
Profissional Documentos
Cultura Documentos
March 2017
Volume 26 No. 3
IDX Composite Stock Price Index and Trading Volume (Chart) ........................................................................................................ 1
Daily Composite Stock Price Index and Total Trading (Chart) ......................................................................................................... 1
IDX Indices Highlights ....................................................................................................................................................................... 2
Statistical Highlights ......................................................................................................................................................................... 3
Daily IDX Indices ............................................................................................................................................................................... 4
Daily IDX Sectoral Indices ................................................................................................................................................................. 5
Jakarta Composite and Sectoral Indices Movement (Chart)............................................................................................................. 6
IDX Indices (Chart) ............................................................................................................................................................................. 6
Daily Trading by Type of Investor ................................................................................................................................................... 10
Daily Trading by Type of Investor (Chart) ...................................................................................................................................... 11
Daily Stock Trading by Type of Market .......................................................................................................................................... 12
Daily Rights Certificate, Warrant, ETF & REIT Trading .................................................................................................................... 13
Trading Summary by Industry Classification ................................................................................................................................... 13
Composition of Total Trading by Market Type (Chart) ................................................................................................................... 14
Trading Summary by Industry (Chart) ............................................................................................................................................ 14
Number of Listed Shares & Market Capitalization by Industry (Chart) ........................................................................................... 14
50 Biggest Market Capitalization Stocks ........................................................................................................................................ 15
20 Most Active Stocks by Total Trading Volume ............................................................................................................................ 16
20 Most Active Stocks by Total Trading Value ................................................................................................................................ 16
20 Most Active Stocks by Total Trading Frequency ....................................................................................................................... 17
Top 20 Gainer Stocks ...................................................................................................................................................................... 18
Top 20 Loser Stocks ....................................................................................................................................................................... 18
20 Most Active Brokerage Houses in Total Value ........................................................................................................................... 19
20 Most Active Brokerage Houses in Total Frequency ................................................................................................................... 19
20 Most Active Stocks by Total Trading Value, January March 2017 .......................................................................................... 20
20 Most Active Brokerage Houses in Total Value, January March 2017 ..................................................................................... 20
Table of Trading by Industry ........................................................................................................................................................... 21
Warrant Trading .............................................................................................................................................................................. 37
Right Trading .................................................................................................................................................................................. 37
ETF Trading ..................................................................................................................................................................................... 38
REIT Trading ................................................................................................................................................................................... 38
Futures Trading ............................................................................................................................................................................... 38
Financial Data & Ratios ................................................................................................................................................................... 39
New Issue ........................................................................................................................................................................................ 56
Stock Split & Reverse Stocks .......................................................................................................................................................... 56
Additional Listed Shares ................................................................................................................................................................. 56
Dividend Announcements ................................................................................................................................................................ 57
Right Announcements ..................................................................................................................................................................... 57
IDX Members Stock Transaction ................................................................................................................................................... 59
IDX Members Warrant Transaction ................................................................................................................................................ 62
IDX Members ETF Transaction ....................................................................................................................................................... 63
IDX Members REIT Transaction ...................................................................................................................................................... 63
IDX Members Rights Transaction ................................................................................................................................................... 64
INDONESIA STOCK EXCHANGE HIGHLIGHTS, 1990 March 2017 ............................................................................................... 66
Stock Option Activities ................................................................................................................................................................... 67
Exchange Traded Fund (ETF) Activities ........................................................................................................................................... 67
Real Estate Investment Trust (REIT) Activities ................................................................................................................................ 68
Futures Trading Activities ................................................................................................................................................................ 68
Bond Activities (Corporate Bond, Government Bond, Asset Backed Securities) ............................................................................ 69
Average Daily Trading Value All Instrument Activities ..................................................................................................................... 72
Listing Summaries and Trading of Bonds, Sukuk & ABS ................................................................................................................. 73
Corporate Action of Bonds, Sukuk & ABS ........................................................................................................................................ 74
New Issues of Bonds, Sukuk & ABS ................................................................................................................................................. 75
Government Bonds .......................................................................................................................................................................... 78
Corporate Bonds & Sukuk Issues..................................................................................................................................................... 81
Asset-backed Securities Issues ..................................................................................................................................................... 105
Reporting Activity of Bonds, Sukuk & ABS ..................................................................................................................................... 106
50 Most Active Bonds .................................................................................................................................................................. 107
NOTES
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, MARCH 2017 1
25,000 5,700
18,750 5,200
12,500 4,700
6,250 4,200
- 3,700
Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Jan Feb Mar Apr May Jun Jul Aug Sep Oct Nov Dec Jan Feb Mar
'15 '15 '15 '15 '15 '15 '15 '15 '15 '15 '15 '15 '16 '16 '16 '16 '16 '16 '16 '16 '16 '16 '16 '16 '17 '17 '17
20,000 5,550
15,000 5,500
10,000 5,450
5,000 5,400
- 5,350
1 2 3 6 7 8 9 10 13 14 15 16 17 20 21 22 23 24 27 29 30 31
Trading Volume, million shares (LHS) Trading Value, IDR billion (LHS) IDX Composite Index (RHS)
STATISTICAL HIGHLIGHTS
Rights ETFs
Issuers 5 Number of listed ETF 11
Volume, shares 67,487,955,197
Value, IDR 8,136,042,835,512 REITs
Number of listed REIT 1
IDX Indices
Main Dev.
Date JCI LQ45 IDX30 JII Board Board Kompas100 BISNIS-27
1-Mar-17 5,363.056 887.897 481.510 694.035 1,522.646 836.195 1,126.941 465.348
2-Mar-17 5,408.254 898.126 487.031 698.017 1,537.770 833.525 1,139.375 466.906
3-Mar-17 5,391.215 894.124 485.311 696.568 1,531.665 836.244 1,134.728 466.303
6-Mar-17 5,409.817 898.380 487.922 705.444 1,536.759 839.939 1,139.015 469.453
7-Mar-17 5,402.615 896.624 487.107 704.355 1,534.699 838.881 1,137.227 468.845
8-Mar-17 5,393.764 893.971 485.777 698.655 1,531.704 839.545 1,134.363 466.675
9-Mar-17 5,402.386 896.300 487.249 699.246 1,533.504 843.638 1,136.903 468.788
10-Mar-17 5,390.677 893.361 485.855 694.997 1,528.513 848.837 1,133.123 467.064
13-Mar-17 5,409.372 896.292 487.297 697.270 1,532.215 858.525 1,136.995 468.073
14-Mar-17 5,431.585 900.274 489.171 700.215 1,537.685 865.512 1,141.214 470.329
15-Mar-17 5,432.381 898.432 488.467 698.325 1,534.739 879.009 1,139.333 469.767
16-Mar-17 5,518.241 918.084 499.357 717.569 1,563.185 875.279 1,161.368 480.789
17-Mar-17 5,540.432 922.896 501.643 718.883 1,570.395 874.913 1,167.704 483.446
20-Mar-17 5,533.992 921.327 501.191 717.299 1,568.145 875.682 1,166.164 483.498
21-Mar-17 5,543.093 922.372 501.677 717.683 1,571.030 875.834 1,168.263 484.171
22-Mar-17 5,534.093 921.570 501.218 714.853 1,568.523 874.227 1,166.258 485.280
23-Mar-17 5,563.759 926.399 503.550 715.363 1,577.248 877.581 1,172.245 488.103
24-Mar-17 5,567.134 926.334 503.917 716.144 1,578.166 878.278 1,172.332 487.123
27-Mar-17 5,541.202 919.750 500.600 712.580 1,570.411 875.886 1,164.735 482.710
29-Mar-17 5,592.510 929.987 506.130 724.273 1,585.636 881.116 1,178.022 489.225
30-Mar-17 5,592.952 929.527 505.564 722.495 1,585.332 882.991 1,177.696 488.838
31-Mar-17 5,568.106 921.526 500.888 718.350 1,576.052 888.485 1,169.939 485.770
SRI-
Date PEFINDO25 KEHATI ISSI infobank15 SMinfra18 MNC36 Investor33
1-Mar-17 354.657 316.381 173.719 627.673 343.626 302.891 374.824
2-Mar-17 360.509 316.975 174.638 626.741 345.179 303.222 375.884
3-Mar-17 360.758 316.939 174.434 627.184 346.012 303.005 375.805
6-Mar-17 361.154 319.866 175.796 627.896 350.497 303.874 378.920
7-Mar-17 361.426 319.645 175.533 628.049 350.101 303.433 378.150
8-Mar-17 364.335 317.956 174.688 628.294 346.173 302.487 376.531
9-Mar-17 366.675 318.926 174.831 632.689 349.355 305.082 377.673
10-Mar-17 368.207 317.830 174.102 632.701 348.990 304.787 376.354
13-Mar-17 370.261 318.131 174.816 631.995 350.109 305.050 377.000
14-Mar-17 371.785 319.439 175.557 634.607 354.848 307.472 378.550
15-Mar-17 370.886 318.689 175.474 635.501 352.468 308.374 377.985
16-Mar-17 375.149 326.508 178.635 646.804 359.006 313.923 387.271
17-Mar-17 378.258 328.782 179.000 655.778 359.404 315.765 390.054
20-Mar-17 379.483 328.849 178.600 657.967 357.647 315.448 389.952
21-Mar-17 379.872 329.146 178.830 660.294 358.008 315.590 390.489
22-Mar-17 379.916 328.572 178.199 662.399 358.687 316.002 390.367
23-Mar-17 380.945 330.140 178.729 670.168 359.902 318.532 392.281
24-Mar-17 384.463 330.286 179.162 668.303 358.874 316.973 391.906
27-Mar-17 381.607 327.459 178.667 658.241 356.596 314.081 388.719
29-Mar-17 387.759 331.884 180.994 663.023 363.476 317.419 393.817
30-Mar-17 390.308 331.806 180.893 664.074 363.533 317.562 393.246
31-Mar-17 393.689 329.538 180.492 661.125 360.667 316.267 390.426
Manu-
Date Trade facturing*) LQ45 (Jul 13, 1994 = 100), IDX30 ( Dec 30, 2004 = 100), JII (Dec 28, 1994 = 100),
1-Mar-17 854.729 1,397.482
Main Board Index (Dec 28, 2001 = 100), Development Board Index (Dec 28, 2001 = 100),
2-Mar-17 862.196 1,424.312
Kompas100 (Dec 28, 2002 = 100), BISNIS-27 Index (Dec 30, 2004 = 100),
3-Mar-17 857.436 1,414.459
6-Mar-17 866.188 1,419.256 PEFINDO25 Index (Dec 29, 2005 = 100), SRI-KEHATI (Dec 28, 2006 = 100),
7-Mar-17 864.826 1,412.245 ISSI (Dec 28, 2007 = 100), infobank15 (Dec 30, 2004 = 100), SMinfra18 (Dec 30, 2004 = 100),
8-Mar-17 866.625 1,414.143
MNC36 (Dec 28, 2007 = 100), Investor33 (Dec 30, 2008 = 100),
9-Mar-17 872.220 1,409.426
IDX Sectoral Indices (Dec 28, 1995 = 100)
10-Mar-17 873.903 1,407.391
13-Mar-17 877.350 1,416.420
14-Mar-17 882.052 1,416.725 *) Basic Industry and Chemicals + Miscellaneous Industry + Consumer Goods Industry
15-Mar-17 884.535 1,413.954
16-Mar-17 893.933 1,442.517
17-Mar-17 903.126 1,439.768
20-Mar-17 897.030 1,439.685
21-Mar-17 898.908 1,438.179
22-Mar-17 903.160 1,429.247
23-Mar-17 906.095 1,430.745
24-Mar-17 905.716 1,436.927
27-Mar-17 897.993 1,438.720
29-Mar-17 894.795 1,456.713
30-Mar-17 893.571 1,452.525
31-Mar-17 888.091 1,440.516
80%
60%
50%
-20%
Mar Apr May Jun Jul Aug Sep Oct Nov Dec Jan Feb Mar
2016 2017
Apr Jun Aug Oct Dec Mar Apr Jun Aug Oct Dec Mar
Apr Jun Aug Oct Dec Mar Apr Jun Aug Oct Dec Mar
Apr Jun Aug Oct Dec Mar Apr Jun Aug Oct Dec Mar
Apr Jun Aug Oct Dec Mar Apr Jun Aug Oct Dec Mar
Apr Jun Aug Oct Dec Mar Apr Jun Aug Oct Dec Mar
Apr Jun Aug Oct Dec Mar Apr Jun Aug Oct Dec Mar
Research and Development Division
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, MARCH 2017 8
Trading Volume (Bar, LHS) Index (Line, RHS)
Apr Jun Aug Oct Dec Mar Apr Jun Aug Oct Dec Mar
Apr Jun Aug Oct Dec Mar Apr Jun Aug Oct Dec Mar
Apr Jun Aug Oct Dec Mar Apr Jun Aug Oct Dec Mar
Apr Jun Aug Oct Dec Mar Apr Jun Aug Oct Dec Mar
Apr Jun Aug Oct Dec Mar Apr Jun Aug Oct Dec Mar
10,500 18,750
7,000 12,500
3,500 6,250
- -
1 3 7 9 13 15 17 21 23 27 30 1 3 7 9 13 15 17 21 23 27 30
Seller - Buyer
100 FI FI
DI : Domestic Investors
- FI : Foreign Investors
1 3 7 9 13 15 17 21 23 27 30
1,500
60%
1,000
40%
500
20% 01
-
Foreign Investors 03 07 09 13 15 17 21 23 27 30
0% - 500
1 3 7 9 13 15 17 21 23 27 30
Note : This statistic is calculated based on type of investor provided by IDX members on each buying or selling order inputed into IDX trading system,
not based on actual registered shareholders figures from listed companies.
Regular
66.26% Regular Negotiated
Negotiated 70.85% 29.15%
33.74%
Finance (89)
19.5%
Number of Listed Shares
by Industry Trade, Services &
Investment (122)
6.8% 9.9% 17.6%
Infrastructure, Utilities
and Transportation (57)
13.2% 13.6%
Board
Industry Classification / Stock Name Index Cap., Volume, Value, Freq., Volume, Value, Freq.,
Days
Days
Prev. High Date Low Date Close Date b. IDR th. share m. IDR x th. share m. IDR x
9. MAGP Multi Agro Gemilang Plantation Tbk. [S] 2 50 50 03/31 50 03/31 50 03/31 45.455 450 21 1 31 16 24,093 507 37 16
10. PALM Provident Agro Tbk. [S] 2 458 460 03/27 340 03/08 400 03/31 109.328 2,848 1,033 464 63 14 32,571 14,928 85 16
11. SGRO Sampoerna Agro Tbk. [S] 1 2,050 2,060 03/03 1,900 03/24 2,040 03/31 87.179 3,856 10,667 21,338 770 22 26,978 53,914 780 22
12. SIMP Salim Ivomas Pratama Tbk. [S] 1 505 665 03/07 510 03/01 625 03/31 56.818 9,885 299,945 176,216 22,125 22 301,435 177,082 22,135 22
13. SMAR SMART Tbk. 2 4,200 4,300 03/31 4,100 03/31 4,100 03/31 1,354.637 11,776 60 252 55 15 60 252 55 15
14. SSMS Sawit Sumbermas Sarana Tbk. [S] 1 1,525 1,685 03/30 1,375 03/06 1,655 03/31 247.015 15,764 780,713 1,179,518 48,216 22 811,916 1,223,091 48,221 22
15. TBLA Tunas Baru Lampung Tbk. 1 1,210 1,290 03/27 1,185 03/01 1,250 03/31 284.639 6,678 69,029 86,209 3,617 22 73,625 92,008 3,621 22
16. UNSP Bakrie Sumatera Plantations Tbk. 1 50 478 03/15 50 03/14 308 03/31 14.627 423 525,779 175,502 26,808 22 546,571 179,080 26,860 22
14 FISHERY 12,194 373,560 442,928 21,085 2,850,872 1,612,055 21,159
1. CPRO Central Proteina Prima Tbk. 1 50 50 03/31 50 03/31 50 03/31 45.455 2,024 19,886 994 5,194 22 2,040,926 101,817 5,226 22
2. DSFI Dharma Samudera Fishing Industries Tbk. [S] 1 155 166 03/07 137 03/31 139 03/31 79.106 258 188,922 28,270 14,696 22 189,326 28,319 14,700 22
3. IIKP Inti Agri Resources Tbk. [S] 2 2,500 2,950 03/31 2,370 03/14 2,950 03/31 563.871 9,912 164,752 413,664 1,195 22 620,620 1,481,920 1,233 22
15 FORESTRY 6,074 8,167 8,474 554 273,881 266,163 806
21
9. DEWA Darma Henwa Tbk. [S] 1 71 81 03/06 59 03/03 66 03/31 21.775 1,442 8,574,468 619,945 60,187 22 10,450,832 757,942 60,231 22
Table Trading by Industry
Board
Industry Classification / Stock Name Index Cap., Volume, Value, Freq., Volume, Value, Freq.,
Days
Days
Prev. High Date Low Date Close Date b. IDR th. share m. IDR x th. share m. IDR x
10. DOID Delta Dunia Makmur Tbk. 2 705 960 03/29 685 03/09 940 03/31 1,272.609 7,826 1,335,569 1,061,399 60,463 22 1,370,215 1,090,268 60,490 22
11. DSSA Dian Swastatika Sentosa Tbk. [S] 1 10,800 11,500 03/30 10,500 03/02 11,500 03/30 766.667 8,861 20 220 14 7 20 220 14 7
12. GEMS Golden Energy Mines Tbk. [S] 1 2,980 3,010 03/15 2,510 03/14 2,900 03/31 116.000 17,059 1,059 3,160 152 10 1,059 3,160 152 10
13. GTBO Garda Tujuh Buana Tbk. 2 260 - - - - 260 02/11/15 226.087 650 - - - - 39 9 1 1
14. HRUM Harum Energy Tbk. [S] 1 2,180 2,750 03/29 2,080 03/13 2,440 03/31 46.923 6,597 248,347 597,708 40,618 22 255,760 613,508 40,634 22
15. ITMG Indo Tambangraya Megah Tbk. [S] 1 17,600 20,500 03/30 16,150 03/10 20,200 03/31 144.286 22,824 39,278 718,343 47,936 22 47,736 870,645 48,027 22
16. KKGI Resource Alam Indonesia Tbk. [S] 1 2,430 2,490 03/10 450 03/31 458 03/31 1,607.018 2,290 15,855 14,668 2,754 22 19,055 21,754 2,757 22
17. MBAP Mitrabara Adiperdana Tbk. [S] 2 1,905 1,905 03/13 1,905 03/13 1,905 03/13 146.538 2,338 0.10 0.19 1 1 2,444 3,911 11 2
18. MYOH Samindo Resources Tbk. [S] 2 735 825 03/27 680 03/14 785 03/31 93.500 1,732 33,950 25,313 4,946 22 35,957 26,814 4,948 22
19. PTBA Tambang Batubara Bukit Asam (Persero) Tbk. [S] 1 11,175 13,350 03/31 10,200 03/13 13,200 03/31 2,295.652 30,415 77,725 902,521 42,189 22 82,932 961,215 42,277 22
20. PTRO Petrosea Tbk. [S] 1 890 1,120 03/31 770 03/14 1,055 03/31 844.000 1,064 30,370 28,447 5,607 22 30,532 28,601 5,610 22
21. SMMT Golden Eagle Energy Tbk. [S] 2 154 156 03/16 124 03/23 130 03/31 304.136 410 197,079 27,279 12,260 22 197,079 27,279 12,261 22
Research and Development Division
22. TKGA Permata Prima Sakti Tbk. 2 1,800 - - - - 1,800 03/20/15 72.000 1,822 - - - - - - - -
23. TOBA Toba Bara Sejahtra Tbk. [S] 1 1,340 1,340 03/01 1,250 03/10 1,300 03/31 68.421 2,616 300 395 216 21 320 419 217 22
22 CRUDE PETROLEUM & NATURAL GAS PRODUCTION 28,559 4,161,722 1,589,212 232,957 8,476,829 1,996,140 233,329
1. APEX Apexindo Pratama Duta Tbk. 2 1,780 1,780 03/31 1,780 03/31 1,780 03/31 113.956 4,735 2,860 5,090 215 22 2,884 5,144 218 22
2. ARTI Ratu Prabu Energi Tbk. [S] 1 50 52 03/21 50 03/31 50 03/31 12.251 392 604,505 30,442 14,590 22 970,421 47,866 14,639 22
3. BIPI Benakat Integra Tbk. 2 116 127 03/17 100 03/03 111 03/31 79.286 4,052 1,948,476 223,787 37,310 22 4,157,273 485,372 37,362 22
4. ELSA Elnusa Tbk. [S] 1 428 432 03/01 378 03/13 388 03/31 97.000 2,832 591,784 236,435 32,571 22 644,687 258,250 32,594 22
5. ENRG Energi Mega Persada Tbk. [S] 2 50 50 03/31 50 03/31 50 03/31 33.349 2,455 16,238 812 782 22 1,673,403 41,481 977 22
6. ESSA Surya Esa Perkasa Tbk. 1 1,900 2,000 03/31 1,800 03/10 2,000 03/31 327.869 2,200 787 1,513 80 16 787 1,513 80 16
7. MEDC Medco Energi Internasional Tbk. 1 2,500 3,720 03/31 2,330 03/01 3,500 03/31 1,383.017 11,664 344,476 1,029,054 57,935 22 365,778 1,092,635 57,984 22
8. PKPK Perdana Karya Perkasa Tbk. 2 84 104 03/08 72 03/07 85 03/31 21.250 51 643,405 59,936 89,318 22 643,405 59,936 89,318 22
9. RUIS Radiant Utama Interinsco Tbk. 2 230 260 03/31 230 03/30 232 03/31 92.800 179 9,191 2,144 156 18 18,191 3,944 157 18
23 METAL AND MINERAL MINING 75,284 1,582,170 1,656,767 130,939 2,144,270 1,944,962 131,168
22
29 OTHERS
Table Trading by Industry
Board
Industry Classification / Stock Name Index Cap., Volume, Value, Freq., Volume, Value, Freq.,
Days
Days
Prev. High Date Low Date Close Date b. IDR th. share m. IDR x th. share m. IDR x
3. BASIC INDUSTRY AND CHEMICALS 437,257 4,662,545 8,311,184 529,637 7,755,476 11,059,313 530,515
31 CEMENT 175,684 2,110,939 2,885,411 168,851 2,387,821 3,930,969 169,162
1. INTP Indocement Tunggal Prakarsa Tbk. [S] 1 15,150 16,875 03/29 15,175 03/01 16,600 03/31 664.000 61,108 36,914 592,908 32,433 22 53,083 845,082 32,509 22
2. SMBR Semen Baturaja (Persero) Tbk. [S] 1 2,310 3,500 03/31 2,280 03/01 3,480 03/31 621.429 34,235 125,261 339,303 18,605 22 304,724 826,526 18,684 22
3. SMCB Holcim Indonesia Tbk. [S] 2 910 945 03/14 895 03/03 905 03/31 1,092.995 6,935 13,964 12,748 4,609 22 14,765 13,503 4,613 22
4. SMGR Semen Indonesia (Persero) Tbk. [S] 1 9,625 9,625 03/01 8,750 03/27 9,000 03/31 3,131.764 53,384 101,453 928,056 49,126 22 131,215 1,205,612 49,228 22
5. WSBP Waskita Beton Precast Tbk. [S] 2 560 560 03/16 500 03/31 500 03/31 102.041 13,181 1,716,673 918,351 49,590 22 1,766,128 945,229 49,625 22
6. WTON Wijaya Karya Beton Tbk. [S] 1 815 825 03/02 780 03/31 785 03/31 133.051 6,842 116,675 94,045 14,488 22 117,907 95,018 14,503 22
32 CERAMICS, GLASS, PORCELAIN 13,427 66,278 29,127 11,521 316,287 139,566 11,551
1. AMFG Asahimas Flat Glass Tbk. [S] 1 6,600 7,050 03/21 6,400 03/13 6,800 03/31 277.551 2,951 559 3,730 145 14 564 3,761 147 14
2. ARNA Arwana Citramulia Tbk. [S] 1 432 496 03/23 384 03/07 478 03/31 3,248.828 3,509 51,982 22,967 8,576 22 280,586 122,676 8,602 22
3. IKAI Intikeramik Alamasri Industri Tbk. [S] 1 62 80 03/02 57 03/13 73 03/22 9.733 58 1,013 70 163 15 1,013 70 163 15
Research and Development Division
4. KIAS Keramika Indonesia Assosiasi Tbk. [S] 2 84 95 03/22 77 03/02 88 03/31 3.200 1,314 9,428 833 1,863 22 9,428 833 1,863 22
5. MLIA Mulia Industrindo Tbk. 2 590 810 03/16 448 03/13 610 03/30 101.879 807 33 19 29 8 21,433 10,719 30 8
6. TOTO Surya Toto Indonesia Tbk. [S] 2 468 480 03/09 450 03/17 464 03/31 1,505.174 4,788 3,263 1,508 745 22 3,263 1,508 746 22
33 METAL AND ALLIED PRODUCTS 27,352 402,176 347,035 63,627 706,636 762,647 63,668
1. ALKA Alakasa Industrindo Tbk. [S] 2 128 270 03/15 122 03/02 131 03/31 22.054 67 103 20 53 11 103 20 53 11
2. ALMI Alumindo Light Metal Industry Tbk. 2 186 226 03/23 178 03/29 195 03/31 30.000 120 340 65 59 16 340 65 59 16
3. BAJA Saranacentral Bajatama Tbk. 2 294 318 03/02 250 03/30 264 03/31 105.600 475 51,111 14,681 6,598 22 51,111 14,681 6,598 22
4. BTON Betonjaya Manunggal Tbk. [S] 2 127 133 03/22 120 03/02 122 03/31 407.441 88 522 66 179 21 522 66 179 21
5. CTBN Citra Tubindo Tbk. [S] 1 4,850 - - - - 4,850 02/27 4,053.455 3,882 - - - - - - - -
6. GDST Gunawan Dianjaya Steel Tbk. [S] 2 102 114 03/01 96 03/10 100 03/31 62.500 820 8,542 879 1,921 22 8,542 879 1,921 22
7. INAI Indal Aluminium Industry Tbk. [S] 2 740 760 03/23 700 03/09 750 03/31 136.737 238 237 174 43 14 237 174 43 14
8. ISSP Steel Pipe Industry of Indonesia Tbk. [S] 1 234 236 03/14 210 03/29 222 03/31 75.254 1,595 82,536 18,682 5,952 22 82,536 18,682 5,952 22
9. JKSW Jakarta Kyoei Steel Works Tbk. [S] 2 68 91 03/06 65 03/29 65 03/29 10.000 10 240 18 91 17 240 18 91 17
23
5. ETWA Eterindo Wahanatama Tbk. 1 88 110 03/29 86 03/08 92 03/30 7.576 89 4,604 426 355 19 8,883 806 356 19
Table Trading by Industry
Board
Industry Classification / Stock Name Index Cap., Volume, Value, Freq., Volume, Value, Freq.,
Days
Days
Prev. High Date Low Date Close Date b. IDR th. share m. IDR x th. share m. IDR x
6. INCI Intanwijaya Internasional Tbk. [S] 1 314 400 03/31 300 03/15 390 03/31 38.779 71 2,561 845 179 22 2,561 845 179 22
7. SOBI Sorini Agro Asia Corporindo Tbk. 1 1,700 - - - - 1,700 08/12/16 1,274.994 1,573 - - - - - - - -
8. SRSN Indo Acidatama Tbk. [S] 2 50 50 03/31 50 03/31 50 03/31 9.107 301 1,225 61 336 19 1,844 89 339 19
9. TPIA Chandra Asri Petrochemical Tbk. [S] 2 23,575 24,025 03/30 23,425 03/08 23,975 03/31 1,089.773 78,805 72,287 1,715,280 23,994 22 104,099 2,448,316 24,005 22
10. UNIC Unggul Indah Cahaya Tbk. [S] 1 2,500 2,750 03/31 2,500 03/21 2,750 03/31 101.849 1,054 82 215 94 18 82 215 95 18
35 PLASTICS & PACKAGING 15,248 245,184 82,347 22,057 2,177,174 275,617 22,310
1. AKPI Argha Karya Prima Industry Tbk. [S] 2 780 1,040 03/17 600 03/14 870 03/30 114.762 592 46 33 41 10 46 33 41 10
2. APLI Asiaplast Industries Tbk. [S] 1 103 163 03/27 102 03/01 128 03/31 106.667 192 60,544 8,196 6,038 22 60,565 8,198 6,039 22
3. BRNA Berlina Tbk. [S] 2 1,100 1,160 03/31 1,095 03/24 1,160 03/31 870.348 1,136 3,282 3,635 203 20 3,282 3,635 203 20
4. FPNI Lotte Chemical Titan Tbk. [S] 2 147 605 03/17 144 03/01 605 03/17 183.514 3,368 154,579 53,460 13,341 12 167,694 58,696 13,376 19
5. IGAR Champion Pacific Indonesia Tbk. [S] 1 530 520 03/02 470 03/30 480 03/31 313.725 467 1,932 951 449 21 1,932 951 449 21
6. IMPC Impack Pratama Industri Tbk. [S] 2 1,060 1,070 03/03 940 03/31 950 03/31 250.000 4,592 13,471 14,102 1,262 22 453,912 181,602 1,266 22
Research and Development Division
7. IPOL Indopoly Swakarsa Industry Tbk. [S] 1 165 172 03/06 140 03/31 140 03/31 66.667 902 10,361 1,674 612 22 10,723 1,723 615 22
8. SIAP Sekawan Intipratama Tbk. [S] 2 83 - - - - 83 11/06/15 82.046 1,992 - - - - 1,441,449 16,776 207 22
9. SIMA Siwani Makmur Tbk. [S] 2 164 - - - - 164 10/30/15 20.888 73 - - - - 36,527 3,650.1800 2 2
10. TALF Tunas Alfin Tbk. 2 370 720 03/15 224 03/07 388 03/31 98.228 525 86 32 59 15 86 32 59 15
11. TRST Trias Sentosa Tbk. [S] 1 308 318 03/31 300 03/29 312 03/31 186.110 876 883 266 52 17 958 322 53 17
12. YPAS Yanaprima Hastapersada Tbk. [S] 2 800 - - - - 800 02/09 146.789 534 - - - - - - - -
36 ANIMAL FEED 74,138 527,786 1,085,041 107,511 598,049 1,226,235 107,668
1. CPIN Charoen Pokphand Indonesia Tbk. [S] 1 3,100 3,340 03/31 3,020 03/01 3,200 03/31 14,573.940 52,474 154,270 494,179 46,298 22 172,956 553,035 46,348 22
2. JPFA Japfa Comfeed Indonesia Tbk. [S] 1 1,725 1,775 03/03 1,510 03/17 1,545 03/31 422.362 17,629 351,502 565,463 57,237 22 403,038 647,775 57,338 22
3. MAIN Malindo Feedmill Tbk. [S] 2 1,240 1,275 03/16 1,205 03/21 1,225 03/31 696.023 2,742 17,386 21,389 3,490 22 17,386 21,389 3,490 22
4. SIPD Sierad Produce Tbk. [S] 2 775 970 03/31 730 03/20 965 03/31 1.072 1,292 4,628 4,011 486 21 4,668 4,036 492 21
37 WOOD INDUSTRIES 1,069 157,223 42,175 12,099 335,273 88,435 12,110
1. SULI SLJ Global Tbk. 1 258 328 03/15 232 03/03 246 03/31 3.514 765 105,905 28,907 5,732 22 283,855 75,142 5,741 22
24
1. INCF Indo Komoditi Korpora Tbk. 2 318 318 03/03 216 03/17 242 03/31 196.748 348 4,326 1,032 328 21 4,326 1,032 328 21
Table Trading by Industry
Board
Industry Classification / Stock Name Index Cap., Volume, Value, Freq., Volume, Value, Freq.,
Days
Days
Prev. High Date Low Date Close Date b. IDR th. share m. IDR x th. share m. IDR x
8. INDS Indospring Tbk. [S] 2 845 940 03/08 840 03/01 860 03/31 80.625 564 8,828 7,685 2,234 22 8,828 7,685 2,234 22
9. LPIN Multi Prima Sejahtera Tbk. 2 6,000 - - - - 6,000 01/19 137.080 128 - - - - - - - -
10. MASA Multistrada Arah Sarana Tbk. [S] 1 202 298 03/16 200 03/02 260 03/31 184.869 2,388 16,371 4,233 1,798 22 36,860 9,511 1,804 22
11. NIPS Nipress Tbk. [S] 2 370 610 03/31 350 03/27 590 03/31 429.391 965 8,923 3,777 911 17 8,923 3,777 911 17
12. PRAS Prima Alloy Steel Universal Tbk. 1 179 242 03/15 178 03/01 189 03/31 106.400 132 71,063 15,230 23,794 22 71,070 15,231 23,796 22
13. SMSM Selamat Sempurna Tbk. [S] 1 985 1,095 03/31 930 03/08 1,085 03/31 2,898.047 6,248 55,016 55,485 16,445 22 77,733 77,452 16,455 22
43 TEXTILE, GARMENT 19,145 23,262,450 8,316,812 647,371 25,649,588 9,199,779 647,523
1. ADMG Polychem Indonesia Tbk. [S] 1 146 148 03/01 137 03/27 141 03/31 12.585 548 9,009 1,268 986 22 9,034 1,272 987 22
2. ARGO Argo Pantes Tbk. 2 900 875 03/06 875 03/06 875 03/06 21.985 294 2 1 3 1 2 1 3 1
3. CNTB Century Textile Industry (Seri B) Tbk. 2 250 - - - - 250 12/22/00 100.000 33 - - - - - - - -
4. CNTX Century Textile Industry (PS) Tbk. 2 785 785 03/23 585 03/21 775 03/31 1,409.091 54 32 22 40 12 32 22 40 12
5. ERTX Eratex Djaja Tbk. 2 173 173 03/06 128 03/24 150 03/31 63.664 193 124 18 68 15 124 18 68 15
6. ESTI Ever Shine Textile Industry Tbk. 1 95 100 03/21 100 03/21 100 03/21 40.160 202 4 0.42 7 4 4 0.42 7 4
25
Table Trading by Industry
Board
Industry Classification / Stock Name Index Cap., Volume, Value, Freq., Volume, Value, Freq.,
Days
Days
Prev. High Date Low Date Close Date b. IDR th. share m. IDR x th. share m. IDR x
5. CONSUMER GOODS INDUSTRY 1,330,253 2,191,264 9,180,872 440,243 15,474,553 19,089,993 441,473
51 FOOD AND BEVERAGES 277,315 656,395 2,823,482 160,833 956,873 3,852,633 161,501
1. AISA Tiga Pilar Sejahtera Food Tbk. [S] 1 2,000 2,310 03/16 1,950 03/01 2,190 03/31 266.557 7,049 96,395 210,057 18,371 22 206,612 427,817 18,388 22
2. ALTO Tri Banyan Tirta Tbk. 1 330 338 03/03 314 03/27 322 03/31 160.875 704 19,917 6,441 1,564 22 51,167 11,441 1,565 22
3. BUDI Budi Starch & Sweetener Tbk. [S] 1 97 106 03/14 94 03/13 99 03/31 53.657 445 137,702 13,777 10,332 22 141,302 14,135 10,335 22
4. CEKA Wilmar Cahaya Indonesia Tbk. [S] 1 1,430 2,400 03/29 1,425 03/01 2,170 03/31 448.347 1,291 7,697 14,650 4,698 22 7,697 14,650 4,698 22
5. DLTA Delta Djakarta Tbk. 1 4,190 4,800 03/31 4,100 03/03 4,400 03/31 26,301.632 3,523 1,597 7,025 276 21 1,597 7,025 278 21
6. ICBP Indofood CBP Sukses Makmur Tbk. [S] 1 8,325 8,950 03/24 8,075 03/10 8,150 03/31 302.132 95,045 104,495 883,758 43,978 22 123,072 1,040,304 44,076 22
7. INDF Indofood Sukses Makmur Tbk. [S] 1 8,125 8,525 03/17 7,875 03/14 8,000 03/31 1,369.413 70,243 190,249 1,536,933 55,401 22 235,935 1,905,664 55,584 22
8. MLBI Multi Bintang Indonesia Tbk. 2 11,500 11,850 03/29 11,500 03/27 11,775 03/31 75,000.000 24,810 349 4,051 250 21 9,202 107,085 259 21
9. MYOR Mayora Indah Tbk. [S] 1 2,060 2,250 03/10 1,985 03/23 2,130 03/31 10,655.328 47,624 27,698 57,859 6,949 22 88,189 183,853 6,973 22
10. PSDN Prasidha Aneka Niaga Tbk. [S] 2 167 181 03/24 140 03/30 143 03/31 14.300 206 14,061 2,422 5,528 18 14,061 2,422 5,528 18
26
2. INAF Indofarma (Persero) Tbk. [S] 1 2,100 3,840 03/30 1,950 03/01 3,780 03/31 1,512.000 11,715 53,533 155,842 26,018 22 113,091 384,759 26,028 22
Table Trading by Industry
Board
Industry Classification / Stock Name Index Cap., Volume, Value, Freq., Volume, Value, Freq.,
Days
Days
Prev. High Date Low Date Close Date b. IDR th. share m. IDR x th. share m. IDR x
3. KAEF Kimia Farma (Persero) Tbk. [S] 1 1,750 2,100 03/03 1,750 03/01 1,795 03/31 1,795.000 9,969 76,752 146,609 27,516 22 81,410 156,856 27,536 22
4. KLBF Kalbe Farma Tbk. [S] 1 1,530 1,550 03/31 1,440 03/10 1,540 03/31 15,019.994 72,188 495,860 742,989 51,777 22 925,901 1,331,644 51,872 22
5. MERK Merck Tbk. [S] 2 9,100 9,400 03/29 8,800 03/02 9,200 03/30 24,257.126 4,122 108 965 77 14 118 996 79 15
6. PYFA Pyridam Farma Tbk. [S] 2 202 218 03/30 200 03/23 212 03/31 207.760 113 2,979 617 393 22 52,445 9,161 411 22
7. SCPI Merck Sharp Dohme Pharma Tbk. 2 29,000 - - - - 29,000 11/27/12 227.451 104 - - - - - - - -
8. SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. [S] 1 565 580 03/31 550 03/24 565 03/31 97.414 8,475 37,154 20,749 4,041 22 12,333,506 6,785,257 4,083 22
9. SQBB Taisho Pharmaceutical Indonesia Tbk. [S] 1 10,500 - - - - 10,500 04/02/01 100.000 97 - - - - - - - -
10. SQBI Taisho Pharmaceutical Indonesia (PS) Tbk. 2 440,000 - - - - 440,000 01/30 41,904.762 428 - - - - - - - -
11. TSPC Tempo Scan Pacific Tbk. [S] 1 1,835 1,960 03/31 1,810 03/06 1,960 03/31 349.649 8,820 6,896 12,929 823 22 7,128 13,367 826 22
54 COSMETICS AND HOUSEHOLD 338,191 40,537 1,411,327 49,625 55,864 1,987,818 49,743
1. ADES Akasha Wira International Tbk. [S] 2 1,080 1,275 03/29 1,040 03/15 1,170 03/31 60.779 690 648 726 328 22 1,561 1,729 329 22
2. KINO Kino Indonesia Tbk. [S] 2 2,950 2,970 03/01 2,400 03/31 2,510 03/31 66.053 3,586 6,237 17,256 2,426 22 6,430 17,726 2,428 22
Research and Development Division
3. MBTO Martina Berto Tbk. [S] 1 187 190 03/01 162 03/15 178 03/31 24.054 190 998 173 62 19 1,748 248 63 19
4. MRAT Mustika Ratu Tbk. [S] 1 210 280 03/20 198 03/09 208 03/27 32.000 89 250 54 143 17 250 54 143 17
5. TCID Mandom Indonesia Tbk. [S] 1 15,000 15,500 03/23 14,000 03/22 15,250 03/27 1,495.806 3,066 26 384 51 6 26 384 52 7
6. UNVR Unilever Indonesia Tbk. [S] 1 42,175 44,200 03/17 41,825 03/03 43,325 03/31 221,804.126 330,570 32,379 1,392,734 46,615 22 45,851 1,967,676 46,728 22
55 HOUSEWARE 494 85,255 25,719 1,975 96,223 26,788 1,978
1. CINT Chitose Internasional Tbk. [S] 2 310 312 03/30 304 03/13 308 03/31 93.333 308 80,950 25,085 1,193 22 81,319 25,200 1,195 22
2. KICI Kedaung Indah Can Tbk. [S] 1 116 134 03/14 110 03/27 117 03/31 24.840 32 110 13 92 15 10,710 967 93 15
3. LMPI Langgeng Makmur Industri Tbk. [S]
2 146 154 03/24 140 03/16 152 03/31 22.180 153 4,194 621 690 22 4,194 621 690 22
6. PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION 414,334 64,625,146 16,677,792 979,599 98,737,856 22,981,375 982,311
61 PROPERTY AND REAL ESTATE 307,039 61,537,452 12,003,009 730,257 94,517,610 17,503,705 732,476
1. APLN Agung Podomoro Land Tbk. [S] 1 226 240 03/14 214 03/31 218 03/31 59.726 4,469 343,221 76,631 10,687 22 350,381 78,217 10,705 22
2. ASRI Alam Sutera Realty Tbk. [S] 1 372 378 03/07 358 03/27 362 03/31 344.762 7,113 361,534 132,678 21,063 22 363,287 133,320 21,069 22
3. BAPA Bekasi Asri Pemula Tbk. [S] 2 82 118 03/23 81 03/01 94 03/31 62.667 62 248,494 25,443 41,657 22 248,494 25,443 41,657 22
27
16. DUTI Duta Pertiwi Tbk. [S] 2 5,400 - - - - 5,400 02/08 543.096 9,990 - - - - - - - -
Table Trading by Industry
Board
Industry Classification / Stock Name Index Cap., Volume, Value, Freq., Volume, Value, Freq.,
Days
Days
Prev. High Date Low Date Close Date b. IDR th. share m. IDR x th. share m. IDR x
17. ELTY Bakrieland Development Tbk. 1 50 53 03/06 50 03/31 50 03/31 10.308 2,176 1,821,098 91,806 13,027 22 6,103,416 273,922 13,218 22
18. EMDE Megapolitan Developments Tbk. [S] 2 198 260 03/13 197 03/01 250 03/31 100.000 838 43,702 10,352 1,766 22 73,452 17,452 1,768 22
19. FMII Fortune Mate Indonesia Tbk. [S] 2 630 650 03/06 535 03/08 625 03/31 625.000 1,701 2,890 1,840 126 22 34,240 26,920 128 22
20. GAMA Gading Development Tbk. [S] 2 50 51 03/24 50 03/30 50 03/30 47.619 501 17,541 877 933 21 18,638 934 944 22
21. GMTD Gowa Makassar Tourism Development Tbk. [S] 2 6,900 6,625 03/02 5,300 03/31 5,300 03/31 921.739 538 4 25 10 9 15 94 119 11
22. GPRA Perdana Gapuraprima Tbk. [S] 1 171 185 03/01 149 03/31 149 03/31 64.272 637 151,134 25,043 3,134 22 151,134 25,043 3,135 22
23. GWSA Greenwood Sejahtera Tbk. [S] 2 128 138 03/23 125 03/14 130 03/31 52.000 1,014 2,098 274 288 22 2,098 274 288 22
24. JRPT Jaya Real Property Tbk. [S] 1 850 1,000 03/27 805 03/17 950 03/31 913.462 13,063 19,225 16,534 2,141 22 48,292 41,652 2,159 22
25. KIJA Kawasan Industri Jababeka Tbk. [S] 2 308 330 03/31 300 03/01 330 03/31 11.379 6,819 591,290 188,220 22,860 22 1,005,611 302,636 22,906 22
26. LAMI Lamicitra Nusantara Tbk. [S] 2 368 - - - - 368 09/29/16 294.400 423 - - - - - - - -
27. LCGP Eureka Prima Jakarta Tbk. [S] 2 96 130 03/15 90 03/13 101 03/31 80.800 569 641,062 69,955 27,257 22 1,144,540 160,699 27,279 22
28. LPCK Lippo Cikarang Tbk. [S] 1 4,710 4,710 03/01 4,190 03/30 4,250 03/31 459.459 2,958 12,695 56,056 10,046 22 13,802 60,805 10,054 22
Research and Development Division
29. LPKR Lippo Karawaci Tbk. [S] 1 735 755 03/23 705 03/06 725 03/31 185.629 16,731 1,684,615 1,231,798 50,883 22 1,860,993 1,370,859 50,953 22
30. MDLN Modernland Realty Tbk. 1 318 328 03/02 274 03/15 294 03/31 87.252 3,685 284,476 83,818 13,508 22 1,104,626 342,083 13,545 22
31. MKPI Metropolitan Kentjana Tbk. [S] 2 26,575 27,000 03/14 24,725 03/22 26,000 03/31 1,238.095 24,653 1,919 50,268 701 22 2,478 66,398 705 22
32. MMLP Mega Manunggal Property Tbk. 2 625 630 03/09 535 03/31 565 03/31 96.581 3,229 36,925 22,281 3,236 22 456,583 242,281 3,238 22
33. MTLA Metropolitan Land Tbk. [S] 1 314 340 03/14 296 03/02 320 03/31 134.538 2,450 127,767 41,139 407 22 191,313 61,484 529 22
34. MTSM Metro Realty Tbk. [S] 2 484 505 03/09 320 03/30 366 03/31 93.787 85 128 43 75 11 128 44 78 12
35. MYRX Hanson International Tbk. [S] 2 124 150 03/30 108 03/22 142 03/31 96.841 11,178 45,785,589 5,689,667 98,696 22 68,221,447 7,938,655 99,482 22
36. MYRXP Hanson International (Seri B) Tbk. 2 50 50 03/30 50 03/30 50 03/30 40.000 56 1,073 54 79 21 1,073 54 79 21
37. NIRO Nirvana Development Tbk. 2 78 85 03/30 78 03/10 80 03/31 76.190 1,776 97,406 7,793 510 22 600,096 48,329 523 22
38. OMRE Indonesia Prima Property Tbk. [S] 2 290 - - - - 290 01/27 13.887 506 - - - - - - - -
39. PLIN Plaza Indonesia Realty Tbk. [S] 1 4,870 4,870 03/31 3,490 03/21 4,870 03/31 2,020.864 17,289 13 51 74 13 15,213 44,689 76 14
40. PPRO PP Properti Tbk. [S] 2 328 326 03/01 270 03/27 290 03/31 627.027 16,292 1,453,506 434,866 62,530 22 1,956,076 581,643 62,568 22
41. PWON Pakuwon Jati Tbk. [S] 1 590 630 03/30 550 03/06 615 03/31 2,370.947 29,618 844,833 495,688 47,646 22 915,329 536,537 47,746 22
28
5. JKON Jaya Konstruksi Manggala Pratama Tbk. [S] 1 600 600 03/31 560 03/30 600 03/31 496.619 9,785 86 51 37 9 589 338 38 10
Table Trading by Industry
Board
Industry Classification / Stock Name Index Cap., Volume, Value, Freq., Volume, Value, Freq.,
Days
Days
Prev. High Date Low Date Close Date b. IDR th. share m. IDR x th. share m. IDR x
6. MTRA Mitra Pemuda Tbk. [S] 2 360 350 03/01 310 03/31 312 03/31 168.649 240 2,144 689 642 20 35,206 8,914 647 22
7. NRCA Nusa Raya Cipta Tbk. [S] 1 402 450 03/30 388 03/17 414 03/31 48.706 1,033 28,330 11,719 4,623 22 29,215 12,157 4,625 22
8. PBSA Paramita Bangun Sarana Tbk. [S] 1 1,300 1,300 03/29 1,300 03/29 1,300 03/29 108.333 1,950 44 57 7 4 44 57 7 4
9. PTPP PP (Persero) Tbk. [S] 1 3,480 3,630 03/02 3,250 03/22 3,310 03/31 622.180 20,522 395,008 1,343,417 54,893 22 503,864 1,712,769 55,119 22
10. SSIA Surya Semesta Internusa Tbk. [S] 1 550 690 03/30 540 03/03 655 03/31 268.718 3,082 260,962 160,931 14,157 22 439,043 266,735 14,180 22
11. TOTL Total Bangun Persada Tbk. [S] 1 825 840 03/02 790 03/31 810 03/31 291.130 2,762 22,949 18,601 2,342 22 27,298 22,078 2,356 22
12. WIKA Wijaya Karya (Persero) Tbk. [S] 1 2,500 2,550 03/02 2,380 03/29 2,410 03/31 619.453 21,618 303,273 748,082 32,473 22 315,531 778,311 32,518 22
13. WSKT Waskita Karya (Persero) Tbk. [S]
1 2,480 2,500 03/24 2,320 03/17 2,370 03/31 639.676 32,170 413,258 990,951 48,754 22 446,818 1,071,230 48,847 22
7. INFRASTRUCTURE, UTILITIES AND TRANSPORTATION 753,510 14,461,868 12,940,407 790,496 18,610,481 16,516,435 791,540
71 ENERGY 83,903 1,143,272 2,073,491 130,789 1,289,637 2,250,811 130,967
1. KOPI Mitra Energi Persada Tbk. [S] 1 655 700 03/27 620 03/06 680 03/31 172.152 474 1,245 841 585 22 13,495 8,116 589 22
2. LAPD Leyand International Tbk. [S] 2 50 53 03/22 50 03/30 50 03/30 92.783 198 24,747 1,248 529 18 25,644 1,284 533 18
Research and Development Division
3. PGAS Perusahaan Gas Negara (Persero) Tbk. [S] 1 2,830 2,850 03/07 2,410 03/27 2,530 03/31 843.333 61,331 761,052 1,950,141 97,745 22 811,989 2,084,960 97,897 22
4. POWR Cikarang Listrindo Tbk. [S] 2 1,275 1,385 03/07 1,205 03/22 1,300 03/31 86.667 20,913 34,209 44,609 5,218 22 50,811 65,884 5,227 22
5. RAJA Rukun Raharja Tbk. [S] 2 220 262 03/06 208 03/03 242 03/31 831.272 987 322,019 76,652 26,712 22 387,698 90,567 26,721 22
72 TOLL ROAD, AIRPORT, HARBOR AND ALLIED PRODUCTS 40,345 591,937 833,974 54,892 970,233 924,228 54,982
1. CMNP Citra Marga Nusaphala Persada Tbk. [S] 1 1,470 1,490 03/24 1,420 03/29 1,440 03/31 137.791 4,818 963 1,407 471 22 963 1,407 476 22
2. JSMR Jasa Marga (Persero) Tbk. 1 4,780 4,820 03/02 4,430 03/10 4,620 03/31 272.437 33,531 169,010 779,531 50,717 22 178,322 822,384 50,791 22
3. META Nusantara Infrastructure Tbk. [S] 2 129 134 03/17 120 03/15 131 03/31 39.324 1,996 421,964 53,036 3,704 22 790,948 100,437 3,715 22
73 TELECOMMUNICATION 495,654 2,053,378 7,712,793 189,730 3,178,988 9,608,045 190,279
1. BTEL Bakrie Telecom Tbk. 1 50 50 03/31 50 03/31 50 03/31 46.912 1,839 3,388 169 607 12 639,310 27,240 651 20
2. EXCL XL Axiata Tbk. [S] 1 2,990 3,310 03/29 2,810 03/08 3,060 03/31 155.297 32,705 130,615 402,024 43,580 22 192,125 592,123 43,717 22
3. FREN Smartfren Telecom Tbk. 1 50 59 03/17 50 03/17 54 03/31 3.000 5,600 114,261 6,093 3,615 22 129,959 6,878 3,618 22
4. INVS Inovisi Infracom Tbk. 2 117 - - - - 117 02/12/15 874.636 1,169 - - - - - - - -
5. ISAT Indosat Tbk. [S] 1 7,100 7,200 03/31 6,700 03/29 7,000 03/31 500.000 38,038 14,906 104,038 2,197 22 21,709 151,279 2,224 22
29
11. HITS Humpuss Intermoda Transportasi Tbk. [S] 1 780 790 03/31 750 03/08 790 03/31 1,215.385 5,610 777 610 374 22 779 612 375 22
Table Trading by Industry
Board
Industry Classification / Stock Name Index Cap., Volume, Value, Freq., Volume, Value, Freq.,
Days
Days
Prev. High Date Low Date Close Date b. IDR th. share m. IDR x th. share m. IDR x
12. IATA Indonesia Transport & Infrastructure Tbk. [S] 2 50 50 03/31 50 03/31 50 03/31 38.462 482 1,637 82 144 22 378,420 20,186 159 22
13. INDX Tanah Laut Tbk. [S] 2 140 194 03/02 132 03/31 137 03/31 10.960 60 126,934 22,428 25,164 22 127,434 22,503 25,165 22
14. KARW ICTSI Jasa Prima Tbk. 2 212 230 03/30 191 03/29 230 03/30 38.934 135 651 132 205 21 651 132 205 21
15. LEAD Logindo Samudramakmur Tbk. 1 110 118 03/31 100 03/14 108 03/31 15.439 278 46,118 4,994 2,808 22 46,118 4,994 2,808 22
16. LRNA Eka Sari Lorena Transport Tbk. [S] 2 145 188 03/30 140 03/06 187 03/31 20.778 65 200 34 133 15 200 34 133 15
17. MBSS Mitrabahtera Segara Sejati Tbk. [S] 1 426 470 03/21 374 03/29 394 03/31 24.625 690 27,098 11,222 3,647 22 32,098 13,022 3,648 22
18. MIRA Mitra International Resources Tbk. [S] 2 50 50 03/31 50 03/31 50 03/31 22.062 198 327 16 71 20 115,565 5,778 76 20
19. NELY Pelayaran Nelly Dwi Putri Tbk. [S] 2 89 104 03/09 81 03/21 87 03/31 51.786 204 61 6 79 14 61 6 79 14
20. PORT Nusantara Pelabuhan Handal Tbk. 2 535 750 03/16 454 03/23 565 03/31 105.607 1,590 45,514 28,359 9,667 11 45,514 28,359 9,667 11
21. PTIS Indo Straits Tbk. [S] 1 600 600 03/08 600 03/08 600 03/08 63.158 330 0.10 0.06 1 1 0.10 0.06 1 1
22. RIGS Rig Tenders Indonesia Tbk. [S] 2 185 226 03/16 175 03/02 199 03/31 81.541 121 10,218 1,955 925 22 14,868 2,629 926 22
23. SAFE Steady Safe Tbk. 2 238 248 03/03 155 03/21 222 03/31 22.350 137 2,214 468 353 18 2,214 468 353 18
Research and Development Division
24. SDMU Sidomulyo Selaras Tbk. [S] 2 418 424 03/15 350 03/23 382 03/31 210.377 434 95,914 38,290 9,900 22 169,871 67,216 9,909 22
25. SHIP Sillo Maritime Perdana Tbk. 2 515 510 03/20 492 03/31 498 03/31 355.714 1,245 92,878 46,610 3,506 22 92,878 46,610 3,506 22
26. SMDR Samudera Indonesia Tbk. [S] 1 5,375 6,800 03/14 5,250 03/07 5,925 03/31 1,185.000 970 4,348 26,100 4,447 22 4,356 26,147 4,452 22
27. SOCI Soechi Lines Tbk. [S] 2 268 404 03/31 262 03/01 384 03/31 69.818 2,711 918,075 318,035 50,054 22 923,885 320,008 50,066 22
28. TAXI Express Transindo Utama Tbk. 1 173 179 03/23 162 03/24 164 03/31 29.286 352 92,355 15,579 4,476 22 93,970 15,797 4,478 22
29. TMAS Pelayaran Tempuran Emas Tbk. [S] 1 1,445 1,460 03/17 1,355 03/07 1,400 03/31 644.001 1,597 49,433 69,601 13,039 22 49,440 69,611 13,041 22
30. TPMA Trans Power Marine Tbk. [S] 2 312 306 03/06 222 03/20 290 03/30 126.087 764 40 11 26 12 40 11 26 12
31. TRAM Trada Maritime Tbk. 1 141 153 03/01 81 03/10 117 03/31 93.600 1,139 6,923,478 782,142 153,291 22 7,639,010 867,062 153,322 22
32. WEHA WEHA Transportasi Indonesia Tbk. 1 173 185 03/31 169 03/23 183 03/31 79.887 162 130,002 22,711 6,901 22 130,002 22,711 6,902 22
33. WINS Wintermar Offshore Marine Tbk. [S] 1 288 296 03/06 240 03/31 260 03/31 70.313 1,050 11,960 3,015 1,071 22 13,692 3,470 1,077 22
34. ZBRA Zebra Nusantara Tbk. [S] 2 50 60 03/02 50 03/06 52 03/31 30.118 45 7,581 400 363 22 7,581 400 363 22
75 NON BUILDING CONSTRUCTION 85,608 220,706 594,580 49,316 645,462 1,626,088 49,398
1. BALI Bali Towerindo Sentra Tbk. [S] 2 1,050 1,280 03/31 1,030 03/10 1,280 03/31 1,600.000 4,652 954 1,059 259 22 210,992 232,702 261 22
30
3. ARTO Bank Artos Indonesia Tbk. 2 155 156 03/30 135 03/29 156 03/30 118.182 186 30 4 20 6 30 4 20 6
Table Trading by Industry
Board
Industry Classification / Stock Name Index Cap., Volume, Value, Freq., Volume, Value, Freq.,
Days
Days
Prev. High Date Low Date Close Date b. IDR th. share m. IDR x th. share m. IDR x
4. BABP Bank MNC Internasional Tbk. 2 68 70 03/02 64 03/17 67 03/31 76.900 1,365 179,907 12,094 16,739 22 229,911 15,494 16,741 22
5. BACA Bank Capital Indonesia Tbk. 2 202 208 03/16 196 03/10 202 03/31 148.929 1,408 24,963 5,008 5,382 22 114,329 23,101 5,390 22
6. BBCA Bank Central Asia Tbk. 1 15,450 17,000 03/31 15,350 03/06 16,550 03/31 9,457.143 403,960 450,679 7,244,544 69,482 22 505,739 8,118,270 69,915 22
7. BBHI Bank Harda Internasional Tbk. 2 90 96 03/23 77 03/01 84 03/31 67.200 304 20,514 1,807 2,654 22 20,514 1,807 2,654 22
8. BBKP Bank Bukopin Tbk. 1 605 645 03/20 575 03/15 625 03/31 185.410 5,622 123,704 76,709 13,166 22 200,986 123,307 13,175 22
9. BBMD Bank Mestika Dharma Tbk. 1 1,485 1,550 03/29 1,450 03/14 1,550 03/29 112.319 6,276 15 23 6 5 1,265 2,023 8 6
10. BBNI Bank Negara Indonesia (Persero) Tbk. 1 6,250 6,950 03/23 6,150 03/01 6,475 03/31 31.142 119,543 609,387 3,961,586 79,767 22 870,115 5,664,000 79,994 22
11. BBNP Bank Nusantara Parahyangan Tbk. 1 1,910 1,910 03/13 1,910 03/13 1,910 03/13 478.549 1,280 1 2 1 1 1 2 1 1
12. BBRI Bank Rakyat Indonesia (Persero) Tbk. 1 11,950 13,250 03/20 11,850 03/03 12,975 03/31 2,965.714 316,882 491,320 6,189,413 94,938 22 566,300 7,121,221 95,193 22
13. BBTN Bank Tabungan Negara (Persero) Tbk. 1 2,140 2,360 03/24 2,000 03/07 2,270 03/31 296.087 23,799 527,558 1,156,602 64,813 22 651,018 1,422,368 64,967 22
14. BBYB Bank Yudha Bhakti Tbk. 1 288 450 03/31 280 03/07 450 03/31 416.281 1,875 21,896 7,605 2,129 22 36,542 11,999 2,130 22
15. BCIC Bank JTrust Indonesia Tbk. 2 50 - - - - 50 11/20/08 33.741 1,403 - - - - - - - -
Research and Development Division
16. BDMN Bank Danamon Indonesia Tbk. 1 4,950 5,000 03/29 4,620 03/27 4,700 03/31 2.654 44,597 61,798 297,808 37,678 22 99,175 478,395 37,727 22
17. BEKS Bank Pembangunan Daerah Banten Tbk. 2 56 58 03/01 52 03/29 53 03/31 230.345 3,364 2,751,169 150,605 39,734 22 2,792,864 152,728 39,763 22
18. BGTG Bank Ganesha Tbk. 2 76 106 03/10 73 03/06 83 03/31 80.583 918 28,926 2,613 2,979 22 28,926 2,613 2,979 22
19. BINA Bank Ina Perdana Tbk. 2 270 1,060 03/31 256 03/01 1,055 03/31 596.059 5,906 108,279 73,489 17,681 21 461,735 166,897 17,696 21
20. BJBR BPD Jawa Barat dan Banten Tbk. 1 2,300 2,450 03/10 2,010 03/29 2,020 03/31 336.667 19,391 312,826 696,562 29,266 22 429,123 959,536 29,330 22
21. BJTM BPD Jawa Timur Tbk. 1 570 700 03/31 550 03/10 690 03/31 160.465 10,210 823,935 510,368 34,095 22 866,583 535,960 34,140 22
22. BKSW Bank QNB Indonesia Tbk. 2 308 398 03/29 266 03/10 390 03/31 703.997 3,381 703 256 135 18 48,465 16,256 139 18
23. BMAS Bank Maspion Indonesia Tbk. 2 390 440 03/15 350 03/06 438 03/15 136.875 1,927 109 42 42 10 109 42 42 10
24. BMRI Bank Mandiri (Persero) Tbk. 1 11,300 12,025 03/23 11,200 03/13 11,700 03/31 1,762.757 270,270 379,310 4,409,087 65,785 22 518,324 6,014,235 65,917 22
25. BNBA Bank Bumi Arta Tbk. 1 224 244 03/24 210 03/08 236 03/31 147.500 540 17,289 3,970 467 22 17,289 3,970 468 22
26. BNGA Bank CIMB Niaga Tbk. 1 990 1,060 03/31 945 03/08 1,040 03/31 7.679 25,876 349,687 354,915 24,036 22 364,884 370,187 24,108 22
27. BNII Bank Maybank Indonesia Tbk. 1 352 354 03/23 334 03/27 338 03/31 3.995 22,669 52,698 18,099 4,868 22 53,701 18,450 4,874 22
28. BNLI Bank Permata Tbk. 1 700 790 03/16 665 03/31 670 03/31 7.063 14,818 619,680 450,501 96,543 22 723,105 523,654 96,586 22
31
41. PNBN Bank Pan Indonesia Tbk. 1 890 915 03/07 810 03/30 905 03/31 1,506.801 21,573 55,739 49,308 4,941 22 69,589 62,030 4,956 22
Table Trading by Industry
Board
Industry Classification / Stock Name Index Cap., Volume, Value, Freq., Volume, Value, Freq.,
Days
Days
Prev. High Date Low Date Close Date b. IDR th. share m. IDR x th. share m. IDR x
42. PNBS Bank Panin Dubai Syariah Tbk. [S] 2 104 115 03/29 101 03/13 113 03/31 113.000 1,140 198,131 21,129 5,912 22 265,989 28,580 5,915 22
43. SDRA Bank Woori Saudara Indonesia 1906 Tbk. 2 1,000 1,090 03/31 980 03/07 1,050 03/31 1,120.553 5,273 332 343 48 14 332 343 48 14
82 FINANCIAL INSTITUTION 24,044 206,706 94,414 14,912 730,930 311,711 14,956
1. ADMF Adira Dinamika Multi Finance Tbk. 1 7,275 7,400 03/01 6,050 03/02 6,875 03/31 295.699 6,875 1,605 11,141 496 22 5,876 39,315 504 22
2. BBLD Buana Finance Tbk. 2 820 895 03/22 620 03/14 855 03/22 340.278 1,407 5 3 18 6 5 3 18 6
3. BFIN BFI Finance Indonesia Tbk. 2 3,800 5,000 03/14 3,550 03/01 4,790 03/29 2,454.698 7,648 333 1,262 37 10 18,333 67,862 39 10
4. BPFI Batavia Prosperindo Finance Tbk. 2 500 500 03/20 470 03/20 500 03/20 510.178 753 11 5 3 2 436 167 4 3
5. CFIN Clipan Finance Indonesia Tbk. 1 282 298 03/20 274 03/27 290 03/31 22.693 1,156 6,874 1,975 308 22 7,144 2,053 310 22
6. DEFI Danasupra Erapacific Tbk. 2 685 685 03/01 630 03/20 665 03/31 1,334.752 450 304 195 93 21 66,304 39,795 96 21
7. HDFA Radana Bhaskara Finance Tbk. 1 220 310 03/30 202 03/20 310 03/30 167.857 722 2,023 445 20 6 2,023 445 21 7
8. IBFN Intan Baruprana Finance Tbk. 2 171 - - - - 171 01/26 59.375 543 - - - - 92,625 14,956 2 2
9. IMJS Indomobil Multi Jasa Tbk. 2 306 320 03/23 290 03/22 300 03/31 60.000 1,298 17,979 5,487 2,433 22 21,740 6,671 2,435 22
Research and Development Division
10. MFIN Mandala Multifinance Tbk. 2 1,250 1,900 03/17 1,220 03/03 1,500 03/31 769.231 1,988 29,121 43,395 2,903 22 32,614 48,408 2,912 22
11. MGNA Magna Finance Tbk. 2 108 113 03/08 88 03/27 90 03/31 85.714 90 1,170 113 270 20 55,170 6,040 273 20
12. TIFA Tifa Finance Tbk 2 151 165 03/13 137 03/29 145 03/31 72.500 157 485 71 202 21 485 71 202 21
13. TRUS Trust Finance Indonesia Tbk. 2 192 182 03/07 182 03/07 182 03/07 214.118 146 0.20 0.04 1 1 279,950 55,430 4 3
14. VRNA Verena Multi Finance Tbk. 2 107 127 03/29 90 03/17 117 03/31 117.000 117 5,098 565 664 15 6,248 680 669 15
15. WOMF Wahana Ottomitra Multiartha Tbk. 1 218 230 03/07 187 03/10 200 03/31 30.827 696 141,698 29,757 7,464 22 141,978 29,814 7,467 22
83 SECURITIES COMPANY 17,028 589,733 226,707 81,722 3,822,205 1,452,598 82,768
1. AKSI Majapahit Inti Corpora Tbk. 2 125 - - - - 125 03/27/13 62.500 90 - - - - - - - -
2. HADE HD Capital Tbk. 2 51 51 03/13 50 03/15 50 03/15 131.565 106 3,026 151 131 11 4,361 224 136 11
3. KREN Kresna Graha Investama Tbk. 2 402 438 03/29 386 03/08 404 03/31 4,203.079 7,356 546,445 220,685 79,234 22 2,406,171 947,276 80,012 22
4. PADI Minna Padi Investama Tbk. 1 438 452 03/29 422 03/01 444 03/31 878.425 5,020 247 110 145 12 1,368,209 499,062 406 22
5. PANS Panin Sekuritas Tbk. 1 4,000 4,020 03/07 3,570 03/16 4,000 03/31 2,909.091 2,880 596 2,297 481 22 596 2,297 482 22
6. PEGE Panca Global Securities Tbk. 2 200 200 03/07 200 03/07 200 03/07 200.000 142 0.50 0.10 1 1 0.50 0.10 1 1
32
9. LPGI Lippo General Insurance Tbk. 1 5,700 5,750 03/24 5,600 03/10 5,700 03/31 256.180 855 714 4,041 308 22 714 4,041 308 22
Table Trading by Industry
Board
Industry Classification / Stock Name Index Cap., Volume, Value, Freq., Volume, Value, Freq.,
Days
Days
Prev. High Date Low Date Close Date b. IDR th. share m. IDR x th. share m. IDR x
10. MREI Maskapai Reasuransi Indonesia Tbk. 2 3,900 4,500 03/14 3,700 03/09 4,000 03/16 343.099 1,553 2 8 7 4 2 8 7 4
11. PNIN Paninvest Tbk. 1 715 755 03/29 680 03/30 735 03/31 781.582 2,990 2,766 2,014 370 20 2,823 2,055 372 21
12. VINS Victoria Insurance Tbk. 2 88 104 03/23 70 03/06 88 03/31 83.810 128 6,904 636 1,880 21 76,904 7,636 1,881 21
89 OTHERS 83,507 2,320,778 788,709 36,366 7,185,318 2,539,953 36,447
1. APIC Pacific Strategic Financial Tbk. 2 408 408 03/01 344 03/29 366 03/31 389.295 4,305 72,496 26,549 11,957 22 745,383 264,991 11,982 22
2. BCAP MNC Kapital Indonesia Tbk. 1 1,490 1,600 03/31 1,225 03/31 1,580 03/31 639.637 8,647 117 181 19 8 117 181 19 8
3. BPII Batavia Prosperindo International Tbk. 2 3,700 - - - - 3,700 02/16 740.000 1,902 - - - - - - - -
4. CASA Capital Financial Indonesia Tbk. 2 436 448 03/31 430 03/03 448 03/31 344.615 5,176 1,351,613 592,705 10,312 22 1,462,468 641,150 10,334 22
5. GSMF Equity Development Investment Tbk. 2 100 141 03/31 78 03/17 112 03/31 9.010 835 796 93 296 17 796 93 297 17
6. LPPS Lippo Securities Tbk. 2 114 131 03/31 111 03/24 131 03/31 8.898 339 3,810 467 417 22 6,954 726 419 22
7. MTFN Capitalinc Investment Tbk. 2 50 53 03/07 50 03/31 50 03/31 1.266 1,592 122,763 6,256 2,949 22 3,914,384 78,387 2,963 22
8. PNLF Panin Financial Tbk. 1 208 220 03/17 200 03/10 212 03/31 227.788 6,789 769,159 162,454 10,367 22 890,802 187,923 10,375 22
Research and Development Division
9. SMMA Sinar Mas Multiartha Tbk. 1 8,300 - - - - 8,300 02/28 618.725 52,852 - - - - 164,389 1,366,498 8 5
10. VICO Victoria Investama Tbk. 1 89 139 03/23 95 03/22 117 03/31 93.600 1,071 25 3 49 6 25 3 50 7
9. TRADE, SERVICES & INVESTMENT 657,051 24,890,488 14,254,789 1,369,585 37,367,185 21,921,647 1,372,334
91 WHOLESALE (DURABLE & NON-DURABLE GOODS) 158,424 7,414,686 3,954,626 439,974 8,402,740 5,243,149 440,398
1. AIMS Akbar Indo Makmur Stimec Tbk. [S] 2 164 179 03/30 104 03/02 175 03/31 140.000 39 78 10 94 18 78 10 94 18
2. AKRA AKR Corporindo Tbk. [S] 1 6,350 6,750 03/27 6,050 03/09 6,250 03/31 4,981.231 24,949 144,429 918,691 43,169 22 156,567 995,019 43,221 22
3. APII Arita Prima Indonesia Tbk. [S] 2 199 236 03/03 190 03/31 190 03/31 86.364 204 166 32 99 18 166 32 99 18
4. BMSR Bintang Mitra Semestaraya Tbk. [S] 1 127 145 03/29 80 03/31 80 03/31 16.000 93 31 4 19 4 22,581 3,330 21 5
5. BOGA Bintang Oto Global Tbk. 2 360 370 03/31 336 03/13 368 03/31 357.282 1,398 231,541 83,270 24,296 22 499,367 180,141 24,313 22
6. CLPI Colorpak Indonesia Tbk. [S] 2 965 1,175 03/27 965 03/02 1,105 03/31 552.500 339 2,436 2,595 951 22 2,436 2,595 951 22
7. CMPP Rimau Multi Putra Pratama Tbk. [S] 2 116 144 03/06 83 03/13 96 03/31 15.655 21 871 85 281 21 871 85 281 21
8. CNKO Exploitasi Energi Indonesia Tbk. [S] 1 52 53 03/03 50 03/31 50 03/31 3.288 448 325,755 16,511 8,314 22 565,511 28,787 8,340 22
9. DPUM Dua Putra Utama Makmur Tbk. [S] 1 500 500 03/01 420 03/29 450 03/31 81.818 1,879 1,093 505 613 22 2,423 1,037 616 22
33
22. MPMX Mitra Pinasthika Mustika Tbk. 2 875 885 03/10 800 03/27 855 03/31 57.000 3,816 20,890 17,992 1,790 22 27,255 23,434 1,793 22
Table Trading by Industry
Board
Industry Classification / Stock Name Index Cap., Volume, Value, Freq., Volume, Value, Freq.,
Days
Days
Prev. High Date Low Date Close Date b. IDR th. share m. IDR x th. share m. IDR x
23. OKAS Ancora Indonesia Resources Tbk. 2 57 87 03/23 54 03/06 63 03/31 157.622 111 34,519 2,655 7,419 22 34,519 2,655 7,420 22
24. SDPC Millennium Pharmacon International Tbk. [S] 2 103 158 03/30 95 03/07 134 03/31 87.891 98 192,430 23,724 29,465 22 192,430 23,724 29,465 22
25. SQMI Renuka Coalindo Tbk. [S] 2 1,530 1,680 03/23 1,490 03/13 1,620 03/29 648.000 488 3 5 28 13 3 5 28 13
26. TGKA Tigaraksa Satria Tbk. [S] 2 4,300 3,230 03/02 2,470 03/24 2,650 03/31 2,177.611 2,434 39 106 65 13 39 106 65 13
27. TIRA Tira Austenite Tbk. [S] 2 290 332 03/20 189 03/31 204 03/31 91.557 120 20 5 35 8 20 5 35 8
28. TMPI Sigmagold Inti Perkasa Tbk. 1 91 97 03/03 53 03/10 67 03/31 72.328 369 2,673,538 196,769 63,822 20 2,923,220 255,437 63,898 22
29. TRIL Triwira Insanlestari Tbk. [S] 2 50 63 03/09 50 03/31 50 03/31 12.500 60 96,329 5,074 5,378 20 96,429 5,077 5,379 20
30. TURI Tunas Ridean Tbk. [S] 1 1,345 1,345 03/01 1,190 03/20 1,200 03/31 2,666.667 6,696 13,371 16,585 837 22 13,871 17,223 839 22
31. UNTR United Tractors Tbk. [S] 1 24,650 28,200 03/29 23,750 03/01 26,500 03/31 31,544.990 98,849 87,497 2,308,079 85,421 22 125,481 3,290,455 85,633 22
32. WAPO Wahana Pronatural Tbk. [S] 2 53 60 03/22 51 03/10 54 03/31 30.857 28 1,464 78 308 22 1,464 78 308 22
33. WICO Wicaksana Overseas International Tbk. [S] 2 80 109 03/17 76 03/01 94 03/31 4.859 119 239,423 23,419 35,298 22 239,423 23,419 35,298 22
93 RETAIL TRADE 138,058 4,047,584 5,918,597 288,238 5,803,777 9,025,215 289,009
Research and Development Division
1. ACES Ace Hardware Indonesia Tbk. [S] 1 770 865 03/20 745 03/06 825 03/31 1,006.098 14,149 138,409 110,491 21,316 22 285,467 225,427 21,379 22
2. AMRT Sumber Alfaria Trijaya Tbk. 1 545 550 03/06 515 03/31 520 03/31 1,326.903 21,593 91,093 48,925 1,014 22 520,860 279,996 1,043 22
3. CENT Centratama Telekomunikasi Indonesia Tbk. 2 120 155 03/20 110 03/02 122 03/31 786.995 3,804 125,108 16,796 5,701 22 605,814 76,235 5,705 22
4. CSAP Catur Sentosa Adiprana Tbk. [S] 1 498 500 03/02 446 03/30 460 03/31 232.130 1,864 40,321 19,624 3,616 22 40,321 19,624 3,617 22
5. DAYA Duta Intidaya Tbk. [S] 2 191 222 03/16 190 03/31 191 03/31 106.111 397 1,121 217 49 16 1,121 217 49 16
6. ECII Electronic City Indonesia Tbk. [S] 2 700 750 03/31 675 03/22 750 03/31 18.519 1,001 284 206 93 20 284 206 93 20
7. ERAA Erajaya Swasembada Tbk. [S] 1 615 670 03/20 590 03/30 605 03/31 60.500 1,755 106,232 66,215 12,659 22 208,535 128,868 12,682 22
8. GLOB Global Teleshop Tbk. 2 456 - - - - 456 06/27/16 39.652 507 - - - - - - - -
9. GOLD Visi Telekomunikasi Infrastruktur Tbk. [S] 2 500 500 03/27 500 03/27 500 03/27 142.857 157 70 35 4 2 70 35 4 2
10. HERO Hero Supermarket Tbk. [S] 1 1,200 1,350 03/31 1,200 03/01 1,320 03/31 2,755.281 5,522 2,066 2,626 101 19 8,582 11,381 105 21
11. KOIN Kokoh Inti Arebama Tbk. [S] 2 330 370 03/29 240 03/08 340 03/30 230.000 333 51 15 50 16 51 15 50 16
12. LPPF Matahari Department Store Tbk. [S] 2 13,650 14,350 03/22 11,175 03/01 13,175 03/31 298.520 38,444 352,311 4,600,194 126,199 22 534,500 6,975,483 126,544 22
13. MAPI Mitra Adiperkasa Tbk. [S] 1 5,375 6,125 03/31 5,200 03/06 5,975 03/31 956.000 9,919 22,222 125,978 7,842 22 45,473 258,868 7,904 22
34
2. ARTA Arthavest Tbk. [S] 2 270 300 03/31 250 03/06 300 03/31 174.026 134 2 0.61 12 6 2 0.61 12 6
Table Trading by Industry
Board
Industry Classification / Stock Name Index Cap., Volume, Value, Freq., Volume, Value, Freq.,
Days
Days
Prev. High Date Low Date Close Date b. IDR th. share m. IDR x th. share m. IDR x
3. BAYU Bayu Buana Tbk. [S] 2 870 950 03/27 700 03/22 950 03/27 117.181 336 72 61 41 10 2,177 2,060 43 12
4. BUVA Bukit Uluwatu Villa Tbk. [S] 2 585 585 03/03 555 03/20 580 03/29 223.077 1,975 220 126 74 11 358,522 216,654 460 22
5. FAST Fast Food Indonesia Tbk. [S] 2 1,455 1,750 03/29 1,250 03/17 1,640 03/31 2,579.225 3,272 885 1,258 594 22 50,275 74,632 597 22
6. GMCW Grahamas Citrawisata Tbk. 2 860 - - - - 860 03/20/12 86.000 51 - - - - - - - -
7. HOME Hotel Mandarine Regency Tbk. [S] 2 300 320 03/27 206 03/14 264 03/31 280.645 598 24,713 6,566 984 22 25,994 6,905 997 22
8. HOTL Saraswati Griya Lestari Tbk. 1 142 158 03/30 125 03/07 150 03/31 81.081 533 104,502 14,766 150 17 215,584 25,406 156 17
9. ICON Island Concepts Indonesia Tbk. [S] 2 372 430 03/06 210 03/20 374 03/31 717.905 408 209 58 130 19 330 100 131 19
10. INPP Indonesian Paradise Property Tbk. [S] 2 620 630 03/24 605 03/01 615 03/31 585.714 6,877 10,762 6,655 901 22 10,762 6,655 901 22
11. JGLE Graha Andrasenta Propertindo Tbk. 2 175 312 03/31 170 03/03 310 03/31 221.429 7,000 458,246 121,062 35,958 22 2,798,607 775,261 35,975 22
12. JIHD Jakarta International Hotels & Dev. Tbk. [S] 2 492 500 03/30 480 03/14 500 03/30 283.616 1,165 127 62 35 10 110,415 64,496 59 14
13. JSPT Jakarta Setiabudi Internasional Tbk. [S] 2 3,000 3,000 03/13 3,000 03/13 3,000 03/13 646.101 6,956 0.30 0.90 1 1 0.30 0.90 1 1
14. KPIG MNC Land Tbk. [S] 2 1,400 1,485 03/20 1,360 03/01 1,415 03/31 304.478 9,751 111,333 161,190 18,116 22 142,324 204,441 18,197 22
Research and Development Division
15. MAMI Mas Murni Indonesia Tbk. [S] 2 84 175 03/24 68 03/31 69 03/31 7.929 228 2,729,854 269,474 69,891 21 3,092,267 298,623 69,918 21
16. MAMIP Mas Murni Tbk. (Preferred Stock) 2 600 - - - - 600 04/24/07 400.000 4 - - - - - - - -
17. PANR Panorama Sentrawisata Tbk. [S] 1 725 750 03/02 660 03/31 695 03/31 416.999 834 97,285 68,128 13,328 22 97,285 68,128 13,329 22
18. PDES Destinasi Tirta Nusantara Tbk. [S] 2 520 650 03/24 530 03/08 650 03/24 325.000 465 49 27 27 8 485 233 110 10
19. PGLI Pembangunan Graha Lestari Indah Tbk. [S] 2 56 77 03/24 53 03/01 58 03/31 77.333 28 40,894 2,711 14,272 22 40,894 2,711 14,272 22
20. PJAA Pembangunan Jaya Ancol Tbk. [S] 1 1,800 1,900 03/08 1,750 03/06 1,760 03/31 343.415 2,816 187 332 88 19 2,262 4,171 89 19
21. PNSE Pudjiadi & Sons Tbk. [S] 2 675 600 03/20 600 03/20 600 03/20 299.796 479 0.30 0.18 2 1 0.30 0.18 2 1
22. PSKT Red Planet Indonesia Tbk. [S] 2 82 90 03/02 55 03/31 57 03/31 67.823 590 140,070 10,042 18,199 21 140,070 10,042 18,200 21
23. PTSP Pioneerindo Gourmet International Tbk. [S] 2 7,300 7,275 03/13 7,275 03/13 7,275 03/13 570.588 1,606 0.10 0.73 1 1 0.10 0.73 1 1
24. PUDP Pudjiadi Prestige Tbk. [S] 1 368 555 03/21 366 03/06 412 03/31 51.387 136 41 17 87 14 41 17 87 14
25. SHID Hotel Sahid Jaya International Tbk. [S] 2 890 960 03/09 870 03/09 955 03/30 44.380 1,069 580 527 144 11 7,775 7,120 149 14
95 ADVERTISING, PRINTING AND MEDIA 155,161 923,535 2,040,260 135,801 1,245,096 2,792,540 136,082
1. ABBA Mahaka Media Tbk. [S] 2 50 50 03/31 50 03/31 50 03/31 87.718 138 120 6 71 19 120 6 71 19
35
14. TMPO Tempo Inti Media Tbk. [S] 2 156 160 03/15 115 03/13 150 03/30 50.000 109 747 114 81 20 747 114 81 20
Table Trading by Industry
Board
Industry Classification / Stock Name Index Cap., Volume, Value, Freq., Volume, Value, Freq.,
Days
Days
Prev. High Date Low Date Close Date b. IDR th. share m. IDR x th. share m. IDR x
15. VIVA Visi Media Asia Tbk. 1 300 340 03/31 278 03/03 340 03/31 113.333 5,598 132,095 39,461 5,029 22 183,214 54,699 5,032 22
96 HEALTHCARE 66,947 164,435 472,534 43,644 3,416,265 1,013,652 43,742
1. MIKA Mitra Keluarga Karyasehat Tbk. [S] 2 2,550 2,700 03/21 2,420 03/03 2,640 03/31 155.433 38,414 149,621 385,817 29,717 22 3,380,725 815,735 29,758 22
2. OCAP Onix Capital Tbk. 2 430 - - - - 430 01/27/16 215.000 117 - - - - 11,615 5,009 2 2
3. PRDA Prodia Widyahusada Tbk. 2 5,000 5,050 03/31 4,550 03/16 5,050 03/31 77.692 4,734 1,134 5,424 549 21 2,929 13,715 557 21
4. SAME Sarana Meditama Metropolitan Tbk. [S] 2 2,420 2,630 03/30 2,360 03/01 2,510 03/31 627.500 2,962 5,364 13,492 7,133 22 5,364 13,492 7,134 22
5. SILO Siloam International Hospitals Tbk. [S] 1 13,200 14,425 03/22 12,250 03/02 14,000 03/31 158.192 18,209 4,841 66,992 5,749 22 12,157 164,892 5,795 22
6. SRAJ Sejahteraraya Anugrahjaya Tbk. [S] 1 218 248 03/16 195 03/03 230 03/31 245.462 2,511 3,474 808 496 21 3,474 808 496 21
97 COMPUTER AND SERVICES 42,017 156,280 26,208 21,963 623,458 724,026 21,980
1. ASGR Astra Graphia Tbk. [S] 1 1,850 1,960 03/27 1,830 03/01 1,930 03/31 400.147 2,603 262 504 263 22 262 504 263 22
2. ATIC Anabatic Technologies Tbk. [S] 1 725 720 03/31 695 03/27 720 03/31 102.857 1,350 262 185 50 16 150,262 112,685 60 16
3. DNET Indoritel Makmur Internasional Tbk. [S] 2 1,450 2,650 03/16 1,450 03/01 2,400 03/31 2,108.241 34,042 5,225 11,409 1,233 22 321,602 596,651 1,235 22
Research and Development Division
4. LMAS Limas Indonesia Makmur Tbk. 2 75 83 03/23 64 03/16 81 03/31 25.457 64 146,197 11,350 19,513 22 146,997 11,426 19,514 22
5. MLPT Multipolar Technology Tbk. [S] 1 1,745 1,775 03/14 1,300 03/31 1,300 03/31 270.833 2,438 9 14 20 12 9 14 20 12
6. MTDL Metrodata Electronics Tbk. [S] 1 625 650 03/31 620 03/29 640 03/31 1,115.293 1,521 4,325 2,745 884 22 4,325 2,746 888 22
98 INVESTMENT COMPANY 44,120 8,304,055 1,165,120 251,284 10,189,104 1,304,478 251,609
1. ABMM ABM Investama Tbk. 1 2,340 2,340 03/01 1,800 03/01 2,310 03/24 61.600 6,360 202 472 7 3 2,032 5,190 9 5
2. BHIT MNC Investama Tbk. 2 132 140 03/07 125 03/30 127 03/31 371.399 6,103 851,851 110,432 71,214 22 924,792 119,580 71,224 22
3. BMTR Global Mediacom Tbk. [S] 1 540 560 03/03 505 03/22 520 03/31 423.236 7,383 669,928 354,193 97,384 22 690,810 364,809 97,392 22
4. BNBR Bakrie & Brothers Tbk. 2 50 50 03/31 50 03/31 50 03/31 1.719 5,674 3,966 198 707 20 1,106,084 31,507 915 22
5. BRMS Bumi Resources Minerals Tbk. [S] 2 94 108 03/06 76 03/31 78 03/31 12.283 1,994 6,279,135 589,502 52,915 22 6,934,429 655,072 52,960 22
6. MLPL Multipolar Tbk. [S] 1 354 356 03/01 306 03/31 310 03/31 35.556 3,120 251,719 83,452 15,724 22 259,911 86,150 15,755 22
7. PLAS Polaris Investama Tbk. 2 54 85 03/07 50 03/31 50 03/31 11.790 59 243,247 15,028 11,876 22 260,080 16,084 11,891 22
8. POOL Pool Advista Indonesia Tbk. 2 2,330 2,470 03/06 1,910 03/07 2,000 03/31 1,269.430 4,500 1,177 2,483 482 22 7,935 15,947 485 22
9. SRTG Saratoga Investama Sedaya Tbk. [S] 2 3,420 3,420 03/01 3,250 03/31 3,290 03/31 59.818 8,926 2,830 9,359 975 22 3,031 10,139 978 22
36
INfONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, MARCH 2017 37
Warrant Trading
Price Total Trading
No. Listed Warrant High Low Close Volume Value (IDR) Freq. Day
1. W - Bank Rakyat Indonesia Agroniaga Tbk. 975 600 720 30,136,461 24,206,826,935 3,387 22
2. W - Tri Banyan Tirta Tbk. 286 5 11 1,507,919 427,653,034 11 3
3. W - Pacific Strategic Financial Tbk. 222 150 214 150,053,400 24,041,579,800 15 9
4. W - Bank MNC Internasional Tbk. 6 4 5 48,236,700 229,697,700 744 22
5. W - Bank Capital Indonesia Tbk. 87 85 87 58,024,469 4,932,128,665 5 4
6. W - Bali Towerindo Sentra Tbk. 950 850 950 5,200 4,630,000 8 4
7. W - Bank Yudha Bhakti Tbk. 228 168 226 985,900 191,574,200 98 13
8. W - Bhuwanatala Indah Permai Tbk. 20 11 11 1,154,400 14,442,500 86 16
9. W - Bintang Oto Global Tbk. 200 144 191 188,765 35,963,270 50 20
10. W - Buana Listya Tama Tbk. 83 35 60 310,352,014 19,912,571,700 12,972 17
11. W - Capital Financial Indonesia Tbk. 230 100 100 175,000,054 25,375,011,250 5 5
12. W - Golden Plantation Tbk. 17 1 14 14,756,650 204,525,750 1,548 22
13. W - Saraswati Griya Lestari Tbk. 16 13 14 3,380,600 45,983,700 186 22
14. W - Bank Artha Graha Internasional Tbk. 27 19 20 81,086,700 1,808,083,000 2,335 22
15. W - Eka Sari Lorena Transport Tbk. 29 20 23 685,900 15,660,100 85 18
16. W - Magna Finance Tbk. 11 4 5 51,105,800 337,046,200 1,114 22
17. W - Pool Advista Indonesia Tbk. 1,500 755 1,200 180,400 179,080,000 136 8
18. W - Sitara Propertindo Tbk. 412 100 400 830,600,400 148,201,162,400 19 11
19. W - Pabrik Kertas Tjiwi Kimia Tbk. 248 130 220 1,302,700 275,184,200 104 13
20. W - Trisula International Tbk. 12 10 10 340,300 3,638,300 12 7
21. W - Victoria Insurance Tbk. 23 15 22 3,141,000 62,159,600 176 20
22. W2 - Bank MNC Internasional Tbk. 110 110 110 2,500 275,000 1 1
23. W2 - Bank Capital Indonesia Tbk. 85 85 85 49,676,931 4,222,539,135 1 1
24. W2 - Bank Sinarmas Tbk. 650 580 600 320,800 188,473,000 17 10
25. W3 - Bank Sinarmas Tbk. 230 200 200 253,900 57,223,000 9 4
Total 1,812,479,863 254,973,112,439 23,124
Right Trading
Price Total Trading
No. Listed Warrant High Low Close Volume Value (IDR) Freq. Day
1. R - Batavia Prosperindo Finance Tbk. 100 1 100 144,091,951 144,093,238 6 2
2. R - Buana Listya Tama Tbk. 59 7 48 2,079,259,638 20,423,016,366 4,111 8
3. R - Pool Advista Indonesia Tbk. 3,400 1,425 3,400 900 2,422,500 3 2
4. R - Rimo International Lestari Tbk. 3 1 1 19,790,931,600 19,809,912,600 1,464 5
Total 22,014,284,089 40,379,444,704 5,584
ETF Trading
Price Total Trading
No. Listed ETF High Low Close Volume Value (IDR) Freq. Day
1. Reksa Dana Premier ETF Indonesia Consumer 1,078 1,018 1,076 13,500 14,145,000 5 4
2. Reksa Dana Premier ETF Indonesia Financial 666 624 666 45,500 29,607,500 14 7
3. Reksa Dana Premier ETF IDX30 520 486 514 9,836,300 5,007,550,700 49 12
4. Reksa Dana Syariah Premier ETF JII 745 695 743 62,400 44,530,300 17 8
5. Reksa Dana Premier ETF Indonesia Stated-Owned Companies 736 697 736 15,700 11,234,000 13 10
6. Premier ETF SMinfra18 374 350 374 41,700 15,154,400 20 9
7. Premier ETF SRI-KEHATI 336 320 333 20,700 6,932,600 14 8
8. Reksa Dana Pinnacle Enhanced Liquid ETF 494 475 494 101,400 50,079,600 6 4
9. Premier ETF LQ-45 (R-LQ45X) 971 910 971 128,800 121,182,700 52 16
Total 10,266,000 5,300,416,800 190
REIT Trading
Price Total Trading
No. Listed REIT High Low Close Volume Value (IDR) Freq. Day
1. DIRE Ciptadana Properti Ritel Indonesia 105 95 105 255,900 25,417,000 65 18
Total 255,900 25,417,000 65
Futures Trading
Price Total Trading
No. Security Code Security Name High Low Close Volume Freq.
1. LQ45H7 LQ45 Futures 2017 March 923 890 923 10 10
2. LQ45J7 LQ45 Futures 2017 April - - 910 - -
3. LQ45K7 LQ45 Futures 2017 May 921 920 921 4 4
Total 14 14
8 LSIP PP London Sumatra Indonesia Tbk. [S] Dec-16 Dec 9,459 1,813 7,646 3,848 779 593 594 87 1,121 16.83 1.31 0.24 6.27 7.75 15.41
9 MAGP Multi Agro Gemilang Plantation Tbk. [S] Sep-16 Dec 1,151 357 794 1 -10 -10 -10 -1 88 -34.19 0.57 0.45 -1.21 -1.75 -882.44
10 PALM Provident Agro Tbk. [S] Dec-16 Dec 3,861 1,534 2,326 1,170 251 219 219 31 327 12.99 1.22 0.66 5.68 9.42 18.73
11 SGRO Sampoerna Agro Tbk. [S] Dec-16 Dec 8,328 4,570 3,759 2,915 267 459 442 234 1,989 8.73 1.03 1.22 5.52 12.22 15.76
12 SIMP Salim Ivomas Pratama Tbk. [S] Dec-16 Dec 32,538 14,919 17,618 14,531 1,395 610 538 34 1,114 18.36 0.56 0.85 1.87 3.46 4.20
13 SMAR SMART Tbk. Sep-16 Dec 25,892 15,941 9,952 21,034 1,108 2,433 2,433 1,130 3,465 3.63 1.18 1.60 12.53 32.60 11.57
14 SSMS Sawit Sumbermas Sarana Tbk. [S] Sep-16 Dec 6,670 3,645 3,025 1,739 415 287 287 40 318 41.25 5.21 1.21 5.73 12.64 16.48
15 TBLA Tunas Baru Lampung Tbk. Dec-16 Dec 12,597 9,176 3,421 6,514 803 621 615 115 640 10.85 1.95 2.68 4.93 18.15 9.53
16 UNSP Bakrie Sumatera Plantations Tbk. Sep-16 Dec 16,314 13,078 3,236 1,163 50 -253 -251 -244 2,359 -1.26 0.13 4.04 -2.07 -10.44 -21.80
13 ANIMAL HUSBANDRY
14 FISHERY -15 61 21.85 13.05 4.18
1 CPRO Central Proteina Prima Tbk. Sep-16 Dec 8,151 7,473 678 6,789 -1,243 -1,276 -1,268 -42 17 -1.20 2.99 11.03 -20.87 -250.96 -18.79
2 DSFI Dharma Samudera Fishing Industries Tbk. [S] Dec-16 Dec 329 180 149 604 8 6 6 3 80 44.89 1.73 1.21 1.75 3.86 0.95
39
7 BUMI Bumi Resources Tbk. **) Dec-16 Dec 41,681 79,097 -37,416 314 -126 1,616 910 25 -1,022 13.37 -0.32 -2.11 3.88 - 514.52
Financial Data & Ratios
8 BYAN Bayan Resources Tbk. Dec-16 Dec 11,080 8,552 2,528 7,463 396 242 386 116 758 60.39 9.23 3.38 2.18 9.57 3.24
9 DEWA Darma Henwa Tbk. [S] *) Dec-16 Dec 5,124 2,099 3,025 3,481 37 7 7 0.322 138 204.70 0.48 0.69 0.14 0.24 0.21
10 DOID Delta Dunia Makmur Tbk. Dec-16 Dec 11,854 10,155 1,699 8,213 816 498 498 60 204 15.70 4.61 5.98 4.20 29.33 6.07
11 DSSA Dian Swastatika Sentosa Tbk. [S] *) Sep-16 Dec 24,626 12,424 12,202 5,667 187 18 -7 -11 15,835 -1,014.73 0.73 1.02 0.10 0.20 0.32
12 GEMS Golden Energy Mines Tbk. [S] Dec-16 Dec 5,074 1,515 3,559 5,164 657 470 463 79 605 36.86 4.79 0.43 9.26 13.21 9.10
13 GTBO Garda Tujuh Buana Tbk. Sep-16 Dec 710 106 605 - -79 -79 -79 -42 242 -6.15 1.07 0.17 -14.88 -17.49 -
14 HRUM Harum Energy Tbk. [S] Sep-16 Dec 5,111 510 4,602 1,687 229 172 140 69 1,702 35.41 1.43 0.11 4.48 4.98 10.18
15 ITMG Indo Tambangraya Megah Tbk. [S] Dec-16 Dec 16,255 4,063 12,192 18,374 2,580 1,756 1,756 1,554 10,790 13.00 1.87 0.33 10.80 14.40 9.56
16 KKGI Resource Alam Indonesia Tbk. [S] Dec-16 Dec 1,326 192 1,134 1,245 197 127 130 26 227 17.65 2.02 0.17 9.60 11.22 10.23
17 MBAP Mitrabara Adiperdana Tbk. [S] Dec-16 Dec 1,564 332 1,231 2,515 486 364 364 297 1,003 6.42 1.90 0.27 23.30 29.59 14.49
18 MYOH Samindo Resources Tbk. [S] Dec-16 Dec 1,979 534 1,444 2,554 396 286 285 129 655 6.08 1.20 0.37 14.44 19.78 11.18
Research and Development Division
19 PTBA Tambang Batubara Bukit Asam (Persero) Tbk. [S] Dec-16 Dec 18,577 8,024 10,552 14,059 2,697 2,024 2,006 871 4,580 15.16 2.88 0.76 10.90 19.18 14.40
20 PTRO Petrosea Tbk. [S] Dec-16 Dec 5,286 2,996 2,290 2,813 -118 -105 -107 -106 2,271 -9.98 0.46 1.31 -1.99 -4.59 -3.74
21 SMMT Golden Eagle Energy Tbk. [S] Sep-16 Dec 660 280 381 39 -18 -18 -16 -7 121 -19.10 1.08 0.73 -3.69 -6.40 -47.28
22 TKGA Permata Prima Sakti Tbk. Sep-14 Dec 6,024 5,579 445 632 -346 -283 -272 -359 440 -5.02 4.09 12.53 -6.27 -84.75 -44.83
23 TOBA Toba Bara Sejahtra Tbk. [S] Sep-16 Dec 3,402 1,438 1,964 2,497 216 126 23 15 976 87.12 1.33 0.73 4.95 8.58 5.06
22 CRUDE PETROLEUM & NATURAL GAS PRODUCTION 12 753 45.31 1.79 3.39
1 APEX Apexindo Pratama Duta Tbk. Sep-16 Dec 8,909 8,451 457 1,134 -162 -144 -144 -72 172 -24.65 10.35 18.48 -2.16 -41.99 -12.70
2 ARTI Ratu Prabu Energi Tbk. [S] Sep-16 Dec 2,434 725 1,710 169 3 3 2 0.26 218 189.64 0.23 0.42 0.14 0.20 1.53
3 BIPI Benakat Integra Tbk. Sep-16 Dec 19,604 14,071 5,533 20 16 16 32 1 152 94.86 0.73 2.54 0.11 0.39 82.06
4 ELSA Elnusa Tbk. [S] Dec-16 Dec 4,191 1,313 2,878 3,621 425 316 311 43 394 9.11 0.98 0.46 7.54 10.98 8.73
5 ENRG Energi Mega Persada Tbk. [S] Sep-16 Dec 19,558 15,645 3,912 5,085 -513 -872 -610 -17 80 -3.02 0.63 4.00 -5.94 -29.71 -17.15
6 ESSA Surya Esa Perkasa Tbk. *) Sep-16 Dec 6,486 3,848 2,637 282 0.790 0.432 3 3 2,398 633.28 0.83 1.46 0.01 0.02 0.15
7 MEDC Medco Energi Internasional Tbk. Sep-16 Dec 39,169 29,464 9,705 5,419 332 310 289 116 2,912 30.24 1.20 3.04 1.06 4.26 5.72
40
Financial Data & Ratios
5 WSBP Waskita Beton Precast Tbk. [S] Dec-16 Dec 13,734 6,329 7,406 4,717 967 635 635 24 281 20.76 1.78 0.85 4.62 8.57 13.46
6 WTON Wijaya Karya Beton Tbk. [S] Dec-16 Dec 4,662 2,172 2,490 3,482 340 282 272 31 286 25.11 2.75 0.87 6.04 11.31 8.09
32 CERAMICS, GLASS, PORCELAIN 104 1,572 5.53 1.60 1.62
1 AMFG Asahimas Flat Glass Tbk. [S] Sep-16 Dec 5,103 1,601 3,502 2,774 288 216 216 664 8,070 10.24 0.84 0.46 5.65 8.23 7.79
2 ARNA Arwana Citramulia Tbk. [S] Dec-16 Dec 1,543 595 948 1,512 124 91 90 12 129 38.78 3.70 0.63 5.92 9.64 6.04
3 IKAI Intikeramik Alamasri Industri Tbk. [S] Sep-16 Dec 394 283 111 64 -24 -24 -24 -40 141 -1.84 0.52 2.54 -8.03 -28.39 -37.20
4 KIAS Keramika Indonesia Assosiasi Tbk. [S] Sep-16 Dec 2,009 272 1,737 607 -86 -76 -71 -6 116 -13.91 0.76 0.16 -5.07 -5.86 -12.58
5 MLIA Mulia Industrindo Tbk. Sep-16 Dec 6,981 5,892 1,089 4,285 -39 -26 -26 -26 823 -23.08 0.74 5.41 -0.50 -3.21 -0.61
6 TOTO Surya Toto Indonesia Tbk. [S] Sep-16 Dec 2,445 869 1,576 1,543 209 156 156 20 153 22.96 3.04 0.55 8.53 13.23 10.14
33 METAL AND ALLIED PRODUCTS 17 427 19.89 1.61 1.44
1 ALKA Alakasa Industrindo Tbk. [S] *) Sep-16 Dec 377 317 60 976 0.384 0.137 0.137 0.360 119 363.62 1.10 5.25 0.05 0.30 0.01
2 ALMI Alumindo Light Metal Industry Tbk. Dec-16 Dec 2,153 1,749 404 2,462 -91 -100 -100 -162 655 -1.20 0.30 4.33 -4.64 -24.75 -4.06
3 BAJA Saranacentral Bajatama Tbk. Dec-16 Dec 983 786 197 979 54 34 34 19 109 13.82 2.42 4.00 3.50 17.50 3.51
41
16 TBMS Tembaga Mulia Semanan Tbk. [S] Sep-16 Dec 1,577 1,220 357 4,351 103 75 75 272 972 3.29 0.92 3.41 6.34 28.01 1.72
Financial Data & Ratios
42
4 INKP Indah Kiat Pulp & Paper Tbk. Sep-16 Dec 89,079 53,748 35,330 26,358 959 1,262 1,262 308 6,458 4.26 0.20 1.52 1.89 4.76 4.79
Financial Data & Ratios
5 INRU Toba Pulp Lestari Tbk. [S] Sep-16 Dec 4,233 2,149 2,084 960 -132 457 457 439 1,500 0.77 0.23 1.03 14.40 29.26 47.64
6 KBRI Kertas Basuki Rachmat Indonesia Tbk. Sep-16 Dec 1,257 816 441 89 -65 -80 -80 -12 51 -4.08 0.98 1.85 -8.48 -24.15 -90.10
7 KDSI Kedawung Setia Industrial Tbk. [S] Sep-16 Dec 1,147 742 405 1,451 40 29 29 96 999 4.36 0.42 1.83 3.40 9.64 2.02
8 SPMA Suparma Tbk. Sep-16 Dec 2,173 1,351 822 1,406 97 69 69 44 389 5.36 0.60 1.64 4.25 11.23 4.92
9 TKIM Pabrik Kertas Tjiwi Kimia Tbk. Sep-16 Dec 33,868 21,994 11,874 9,889 142 145 145 72 4,445 13.92 0.23 1.85 0.57 1.62 1.46
39 OTHERS 3 96 71.88 2.51 2.05
1 INCF Indo Komoditi Korpora Tbk. Sep-16 Dec 422 284 139 291 5 4 4 3 96 71.88 2.51 2.05 1.16 3.54 1.26
2 KRAH Grand Kartech Tbk. Sep-16 Dec 533 347 186 243 10 10 10 13 192 247.44 16.86 1.87 2.38 6.81 3.91
42 AUTOMOTIVE AND COMPONENTS -126 1,954 10.75 1.51 0.87
1 ASII Astra International Tbk. [S] Dec-16 Dec 261,855 121,949 139,906 181,084 22,253 18,302 15,156 374 3,456 23.04 2.50 0.87 6.99 13.08 10.11
2 AUTO Astra Otoparts Tbk. [S] Dec-16 Dec 14,612 4,076 10,537 12,807 649 483 418 87 2,186 32.27 1.28 0.39 3.31 4.59 3.77
3 BOLT Garuda Metalindo Tbk. [S] Dec-16 Dec 938 124 814 889 147 108 108 46 347 23.33 3.11 0.15 11.56 13.32 12.20
4 BRAM Indo Kordsa Tbk. [S] Dec-16 Dec 3,978 1,321 2,657 2,960 417 300 259 575 5,904 18.25 1.78 0.50 7.53 11.28 10.12
5 GDYR Goodyear Indonesia Tbk. [S] *) Sep-16 Dec 1,544 808 736 1,512 22 15 15 49 1,796 35.03 0.95 1.10 1.29 2.70 0.99
6 GJTL Gajah Tunggal Tbk. [S] Dec-16 Dec 18,698 12,850 5,848 13,634 826 627 627 180 1,678 6.28 0.67 2.20 3.35 10.71 4.60
7 IMAS Indomobil Sukses Internasional Tbk. Sep-16 Dec 26,241 20,113 6,127 11,427 -208 -226 -225 -109 2,216 -11.00 0.54 3.28 -1.15 -4.92 -1.98
8 INDS Indospring Tbk. [S] Sep-16 Dec 2,458 417 2,041 1,223 48 46 46 93 3,110 9.22 0.28 0.20 2.49 3.00 3.76
9 LPIN Multi Prima Sejahtera Tbk. Sep-16 Dec 401 344 58 100 -74 -57 -48 -3,033 2,718 -1.98 2.21 5.95 -19.01 -132.06 -57.28
10 MASA Multistrada Arah Sarana Tbk. [S] Sep-16 Dec 8,011 3,556 4,456 2,296 -51 -33 -33 -5 485 -54.87 0.54 0.80 -0.55 -0.98 -1.43
11 NIPS Nipress Tbk. [S] Sep-16 Dec 1,540 811 728 761 38 29 29 23 445 25.33 1.32 1.11 2.47 5.23 3.75
43
10 PBRX Pan Brothers Tbk. [S] Sep-16 Dec 6,379 3,442 2,937 4,840 186 143 167 34 453 15.57 1.18 1.17 3.00 6.51 2.96
Financial Data & Ratios
11 POLY Asia Pacific Fibers Tbk. **) Dec-16 Dec 3,106 15,703 -12,597 4,843 -94 -159 -159 -64 -5,047 -1.19 -0.02 -1.25 -5.13 - -3.29
12 RICY Ricky Putra Globalindo Tbk. [S] Sep-16 Dec 1,160 751 409 818 16 11 8 17 637 8.98 0.24 1.84 1.25 3.54 1.33
13 SRIL Sri Rejeki Isman Tbk. Dec-16 Dec 12,726 8,277 4,449 9,136 887 798 798 43 239 8.16 1.46 1.86 6.27 17.93 8.73
14 SSTM Sunson Textile Manufacturer Tbk. [S] Dec-16 Dec 671 408 263 437 -19 -15 -15 -12 225 -39.34 2.18 1.55 -2.17 -5.54 -3.34
15 STAR Star Petrochem Tbk. [S] *) Sep-16 Dec 698 208 490 114 4 0.24 0.10 0.03 102 2,691.41 0.74 0.42 0.05 0.06 0.21
16 TFCO Tifico Fiber Indonesia Tbk. [S] Sep-16 Dec 4,068 321 3,747 1,815 37 38 38 10 777 72.34 0.97 0.09 1.23 1.33 2.07
17 TRIS Trisula International Tbk. [S] Sep-16 Dec 586 229 357 711 51 35 167 213 341 1.46 0.91 0.64 8.03 13.18 4.97
18 UNIT Nusantara Inti Corpora Tbk. [S] Sep-16 Dec 437 194 244 69 0.839 0.472 0.245 4 3,232 92.37 0.12 0.79 0.14 0.26 0.68
44 FOOTWEAR 30 136 15.11 0.60 0.41
1 BATA Sepatu Bata Tbk. [S] Sep-16 Dec 801 233 568 762 42.39 29.33 29.33 30 437 26.76 1.84 0.41 4.88 6.88 3.85
2 BIMA Primarindo Asia Infrastructure Tbk. **) Sep-16 Dec 91 191 -101 133 29 13.87 13.87 30 -166 3.45 -0.63 -1.90 20.43 - 10.42
Research and Development Division
44
14 STTP Siantar Top Tbk. [S] Sep-16 Dec 2,266 1,171 1,094 1,922 128 103 103 105 835 35.22 4.44 1.07 6.08 12.60 5.38
Financial Data & Ratios
15 ULTJ Ultrajaya Milk Industry & Trading Co. Tbk. [S] Sep-16 Dec 3,987 642 3,344 3,453 719 555 546 252 1,158 16.97 3.70 0.19 18.56 22.13 16.07
52 TOBACCO MANUFACTURERS 822 5,140 14.49 4.80 0.42
1 GGRM Gudang Garam Tbk. Sep-16 Dec 62,817 25,233 37,584 56,212 6,151 4,598 4,601 3,189 19,534 20.55 3.35 0.67 9.76 16.31 8.18
2 HMSP HM Sampoerna Tbk. Dec-16 Dec 42,508 8,333 34,175 95,467 17,011 12,762 12,762 110 294 35.55 13.27 0.24 30.02 37.34 13.37
3 RMBA Bentoel Internasional Investama Tbk. Sep-16 Dec 14,276 4,412 9,865 14,301 -1,417 -1,645 -1,645 -60 271 -7.14 1.59 0.45 -15.36 -22.23 -11.50
4 WIIM Wismilak Inti Makmur Tbk. Sep-16 Dec 1,285 319 966 1,289 105 79 79 50 460 9.01 0.98 0.33 8.21 10.92 6.14
53 PHARMACEUTICALS 22,833 39,681 16.66 4.41 0.93
1 DVLA Darya-Varia Laboratoria Tbk. [S] Dec-16 Dec 1,531 452 1,080 1,451 214 152 152 136 964 12.52 1.76 0.42 9.93 14.09 10.48
2 INAF Indofarma (Persero) Tbk. [S] *) Sep-16 Dec 1,483 921 562 869 -37 -30 -30 -13 181 -288.95 20.83 1.64 -2.73 -7.21 -3.50
3 KAEF Kimia Farma (Persero) Tbk. [S] Dec-16 Dec 4,613 2,341 2,271 5,812 383 272 267 48 409 37.28 4.39 1.03 5.89 11.96 4.67
4 KLBF Kalbe Farma Tbk. [S] Sep-16 Dec 14,689 2,875 11,813 14,376 2,280 1,737 1,703 48 252 31.80 6.11 0.24 15.76 19.60 12.08
Research and Development Division
5 MERK Merck Tbk. [S] Dec-16 Dec 744 161 583 1,035 215 154 154 343 1,301 26.79 7.07 0.28 20.68 26.40 14.87
6 PYFA Pyridam Farma Tbk. [S] Dec-16 Dec 167 62 106 217 7 5 5 10 197 22.04 1.08 0.58 3.08 4.88 2.37
7 SCPI Merck Sharp Dohme Pharma Tbk. Sep-16 Dec 1,581 1,307 273 1,861 231 173 173 63,926 75,964 0.45 0.38 4.78 14.56 84.15 9.28
8 SIDO Industri Jamu dan Farmasi Sido Muncul Tbk. [S] Sep-16 Dec 2,778 224 2,553 1,891 479 352 352 31 170 18.06 3.32 0.09 16.89 18.38 18.61
9 SQBB Taisho Pharmaceutical Indonesia Tbk. [S] Sep-16 Dec 424 111 313 423 164 123 123 17,703 33,796 0.59 0.31 0.35 38.72 52.38 29.08
10 SQBI Taisho Pharmaceutical Indonesia (PS) Tbk. Sep-16 Dec 424 111 313 423 164 123 123 168,797 322,244 2.61 1.37 0.35 38.72 52.38 29.08
11 TSPC Tempo Scan Pacific Tbk. [S] Sep-16 Dec 6,538 1,973 4,565 6,804 567 468 459 136 1,014 14.42 1.93 0.43 9.54 13.66 6.87
54 COSMETICS AND HOUSEHOLD 314 2,120 17.66 12.74 0.91
1 ADES Akasha Wira International Tbk. [S] Sep-16 Dec 742 382 360 658 43 32 32 72 611 16.27 1.92 1.06 5.71 11.78 4.83
2 KINO Kino Indonesia Tbk. [S] Sep-16 Dec 3,414 1,490 1,924 2,700 226 185 185 172 1,346 14.56 1.86 0.77 7.21 12.80 6.84
3 MBTO Martina Berto Tbk. [S] Sep-16 Dec 688 245 443 490 8 9 9 11 414 16.41 0.43 0.55 1.69 2.62 1.78
4 MRAT Mustika Ratu Tbk. [S] Sep-16 Dec 485 114 371 260 -7 -6 -6 -17 866 -11.91 0.24 0.31 -1.54 -2.02 -2.16
5 TCID Mandom Indonesia Tbk. [S] Dec-16 Dec 2,185 402 1,783 2,527 221 162 162 806 8,868 18.92 1.72 0.23 7.42 9.09 6.41
6. PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION 106 1,017 17.17 1.70 0.86
61 PROPERTY AND REAL ESTATE 116 1,072 16.08 1.58 0.71
1 APLN Agung Podomoro Land Tbk. [S] Sep-16 Dec 25,508 15,861 9,647 4,142 641 641 433 28 471 7.74 0.46 1.64 3.35 8.86 15.47
2 ASRI Alam Sutera Realty Tbk. [S] Sep-16 Dec 19,974 12,627 7,347 1,905 727 661 660 45 374 8.09 0.97 1.72 4.41 11.99 34.68
3 BAPA Bekasi Asri Pemula Tbk. [S] *) Sep-16 Dec 179 76 103 24 0.172 0.149 0.148 0.299 156 314.52 0.60 0.73 0.11 0.19 0.63
4 BCIP Bumi Citra Permai Tbk. [S] Sep-16 Dec 651 358 293 166 47 38 37 35 205 5.50 0.93 1.22 7.69 17.10 22.62
45
5 BEST Bekasi Fajar Industrial Estate Tbk. [S] Sep-16 Dec 5,125 1,800 3,325 533 295 295 294 41 345 7.67 0.91 0.54 7.67 11.82 55.31
Financial Data & Ratios
6 BIKA Binakarya Jaya Abadi Tbk. Sep-16 Dec 2,404 1,746 658 490 -71 -71 -25 -57 1,111 -7.14 0.36 2.65 -3.94 -14.39 -14.48
7 BIPP Bhuwanatala Indah Permai Tbk. [S] Sep-16 Dec 1,638 475 1,163 87 20 16 17 5 249 17.67 0.35 0.41 1.30 1.84 18.44
8 BKDP Bukit Darmo Property Tbk. [S] Sep-16 Dec 795 246 549 39 -21 -24 -24 -4 75 -17.35 1.00 0.45 -3.98 -5.76 -60.31
9 BKSL Sentul City Tbk. [S] Sep-16 Dec 11,096 4,391 6,705 478 118 118 104 4 194 23.86 0.49 0.65 1.41 2.34 24.59
10 BSDE Bumi Serpong Damai Tbk. [S] Dec-16 Dec 38,292 13,939 24,353 6,522 2,065 2,038 1,796 93 1,265 20.20 1.49 0.57 5.32 8.37 31.24
11 COWL Cowell Development Tbk. *) Dec-16 Dec 3,493 2,293 1,200 570 13 -23 -23 -5 246 -252.37 4.93 1.91 -0.67 -1.95 -4.11
12 CTRA Ciputra Development Tbk. [S] Sep-16 Dec 27,403 13,865 13,538 4,419 898 668 479 34 729 35.75 1.69 1.02 3.25 6.58 15.12
13 DART Duta Anggada Realty Tbk. [S] Sep-16 Dec 6,091 2,634 3,457 345 57 28 28 12 1,100 31.65 0.34 0.76 0.62 1.09 8.16
14 DILD Intiland Development Tbk. [S] Sep-16 Dec 11,462 6,545 4,917 1,659 295 210 205 40 474 10.50 0.88 1.33 3.67 8.56 12.68
15 DMAS Puradelta Lestari Tbk. [S] Dec-16 Dec 7,804 415 7,388 1,594 775 758 757 16 153 14.51 1.49 0.06 9.71 10.25 47.53
16 DUTI Duta Pertiwi Tbk. [S] Dec-16 Dec 9,692 1,899 7,793 2,019 844 841 704 380 4,212 14.20 1.28 0.24 8.67 10.79 41.63
Research and Development Division
17 ELTY Bakrieland Development Tbk. Sep-16 Dec 14,611 7,458 7,152 782 23 9 8 0.255 164 196.31 0.30 1.04 0.08 0.16 1.10
18 EMDE Megapolitan Developments Tbk. [S] Dec-16 Dec 1,364 676 688 330 67 65 65 20 205 12.81 1.22 0.98 4.80 9.52 19.81
19 FMII Fortune Mate Indonesia Tbk. [S] Sep-16 Dec 869 196 672 391 296 277 251 123 247 5.08 2.53 0.29 42.45 54.85 70.66
20 GAMA Gading Development Tbk. [S] *) Sep-16 Dec 1,342 245 1,097 48 0.360 0.330 0.359 0.048 110 1,046.10 0.46 0.22 0.03 0.04 0.69
21 GMTD Gowa Makassar Tourism Development Tbk. [S] Dec-16 Dec 1,229 590 639 290 88 87 87 856 6,291 6.19 0.84 0.92 7.07 13.61 29.97
22 GPRA Perdana Gapuraprima Tbk. [S] Sep-16 Dec 1,618 641 978 292 21 21 17 5 229 28.88 0.65 0.66 1.75 2.90 7.29
23 GWSA Greenwood Sejahtera Tbk. [S] Sep-16 Dec 6,889 481 6,408 118 136 134 132 23 822 5.77 0.16 0.07 2.58 2.78 113.44
24 JRPT Jaya Real Property Tbk. [S] Sep-16 Dec 7,973 3,360 4,613 1,712 743 738 740 72 335 13.23 2.83 0.73 12.34 21.33 43.10
25 KIJA Kawasan Industri Jababeka Tbk. [S] Sep-16 Dec 10,207 4,725 5,482 1,936 339 345 356 23 265 14.35 1.24 0.86 4.51 8.39 17.82
26 LAMI Lamicitra Nusantara Tbk. [S] Sep-16 Dec 644 82 562 75 17 10 13 15 489 24.32 0.75 0.15 2.15 2.47 13.94
27 LCGP Eureka Prima Jakarta Tbk. [S] Sep-16 Dec 1,687 72 1,615 27 -2 -4 -5 -1 287 -88.63 0.35 0.04 -0.30 -0.31 -14.18
28 LPCK Lippo Cikarang Tbk. [S] Dec-16 Dec 5,653 1,410 4,243 1,545 550 540 540 776 6,096 5.48 0.70 0.33 9.55 12.72 34.94
29 LPKR Lippo Karawaci Tbk. [S] Dec-16 Dec 45,604 23,529 22,075 10,538 1,558 1,227 882 38 957 18.96 0.76 1.07 2.69 5.56 11.65
46
42 RBMS Ristia Bintang Mahkotasejati Tbk. [S] Sep-16 Dec 175 12 163 9 -5 -5 -5 -21 499 -4.30 0.18 0.07 -3.99 -4.29 -55.92
Financial Data & Ratios
43 RDTX Roda Vivatex Tbk. Sep-16 Dec 2,030 273 1,757 308 219 189 189 936 6,538 8.02 1.15 0.16 12.39 14.31 61.31
44 RODA Pikko Land Development Tbk. [S] Sep-16 Dec 3,234 771 2,463 384 83 100 39 4 181 56.76 1.20 0.31 4.12 5.41 26.03
45 SCBD Danayasa Arthatama Tbk. [S] Sep-16 Dec 5,568 1,611 3,957 788 192 178 46 18 1,191 97.92 1.51 0.41 4.27 6.00 22.60
46 SMDM Suryamas Dutamakmur Tbk. [S] Sep-16 Dec 3,104 636 2,468 357 11 11 13 3.64 517 23.10 0.16 0.26 0.49 0.61 3.18
47 SMRA Summarecon Agung Tbk. [S] *) Sep-16 Dec 19,880 12,167 7,713 3,614 452 250 58 5 535 251.65 2.51 1.58 1.68 4.32 6.92
48 TARA Sitara Propertindo Tbk. [S] *) Sep-16 Dec 1,276 226 1,050 52 2 2 2 0.300 104 2,184.88 6.28 0.21 0.26 0.32 4.75
62 BUILDING CONSTRUCTION 68 813 24.69 2.11 1.39
1 ACST Acset Indonusa Tbk. [S] Dec-16 Dec 2,503 1,202 1,301 1,794 68 68 68 98 1,859 27.76 1.46 0.92 2.70 5.19 3.77
2 ADHI Adhi Karya (Persero) Tbk. [S] Dec-16 Dec 20,095 14,653 5,443 11,064 613 315 313 88 1,529 26.92 1.55 2.69 1.57 5.79 2.85
3 DGIK Nusa Konstruksi Enjiniring Tbk. [S] Sep-16 Dec 1,972 881 1,091 723 14 7 7 3 197 47.86 0.63 0.81 0.73 1.33 1.00
4 IDPR Indonesia Pondasi Raya Tbk. [S] Dec-16 Dec 1,548 441 1,107 1,006 124 120 120 60.10 553 25.79 2.81 0.40 7.78 10.88 11.97
Research and Development Division
5 JKON Jaya Konstruksi Manggala Pratama Tbk. [S] Sep-16 Dec 4,035 2,028 2,007 2,998 190 139 137 11 123 53.44 4.87 1.01 4.59 9.23 4.63
6 MTRA Mitra Pemuda Tbk. [S] Sep-16 Dec 240 118 122 202 16 11 11 18.72 158 16.66 1.97 0.97 6.01 11.84 5.37
7 NRCA Nusa Raya Cipta Tbk. [S] Sep-16 Dec 2,141 1,040 1,101 1,943 61 61 61 33 441 12.73 0.94 0.94 3.79 7.37 3.13
8 PBSA Paramita Bangun Sarana Tbk. [S] Sep-16 Dec 1,005 496 510 1,010 83 83 83 74 340 17.63 3.83 0.97 11.00 21.71 8.21
9 PTPP PP (Persero) Tbk. [S] Dec-16 Dec 31,233 20,437 10,796 16,459 1,704 1,151 1,023 165 1,741 20.05 1.90 1.89 3.69 10.67 7.00
10 SSIA Surya Semesta Internusa Tbk. [S] Sep-16 Dec 7,284 3,885 3,398 3,015 135 142 118 33 722 19.59 0.91 1.14 2.59 5.55 4.69
11 TOTL Total Bangun Persada Tbk. [S] Dec-16 Dec 2,951 2,008 943 2,379 226 221 223 65 276 12.39 2.93 2.13 7.50 23.48 9.30
12 WIKA Wijaya Karya (Persero) Tbk. [S] Dec-16 Dec 31,097 18,598 12,499 15,669 1,230 1,147 1,012 113 1,393 21.36 1.73 1.49 3.69 9.18 7.32
13 WSKT Waskita Karya (Persero) Tbk. [S] Dec-16 Dec 61,425 44,652 16,773 23,788 3,146 1,813 1,713 126 1,236 18.78 1.92 2.66 2.95 10.81 7.62
47
4 INVS Inovisi Infracom Tbk. Sep-14 Dec 5,078 1,249 3,828 1,416 230 230 175 23 383 5.02 0.31 0.33 6.03 8.00 16.21
Financial Data & Ratios
5 ISAT Indosat Tbk. [S] Dec-16 Dec 50,839 36,662 14,177 29,185 1,795 1,276 1,105 203 2,609 34.42 2.68 2.59 2.51 9.00 4.37
6 TLKM Telekomunikasi Indonesia (Persero) Tbk. [S] Dec-16 Dec 179,611 74,067 105,544 116,333 38,189 29,172 19,352 192 1,047 21.51 3.94 0.70 16.24 27.64 25.08
74 TRANSPORTATION 45 1,064 8.13 0.88 -1.79
1 APOL Arpeni Pratama Ocean Line Tbk. **) Sep-16 Dec 1,242 6,346 -5,104 337 19 19 30 5 -589 12.55 -0.10 -1.24 2.06 - 7.61
2 ASSA Adi Sarana Armada Tbk. Sep-16 Dec 2,983 2,103 880 1,133 52 40 40 16 259 16.07 0.97 2.39 1.77 6.01 3.50
3 BBRM Pelayaran Nasional Bina Buana Raya Tbk. [S] Dec-16 Dec 1,884 955 929 341 -97 -106 -106 -20 173 -2.54 0.29 1.03 -5.60 -11.36 -30.94
4 BIRD Blue Bird Tbk. [S] Dec-16 Dec 7,301 2,638 4,663 4,796 692 510 507 203 1,864 19.04 2.07 0.57 6.99 10.94 10.64
5 BLTA Berlian Laju Tanker Tbk. Sep-16 Dec 1,291 850 441 188 -37 -38 -38 -2 19 -91.05 10.45 1.93 -3.92 -11.47 -20.17
6 BULL Buana Listya Tama Tbk. Sep-16 Dec 3,177 1,687 1,490 492 79 79 79 22 307 5.99 0.42 1.13 3.32 7.07 16.05
7 CANI Capitol Nusantara Indonesia Tbk. [S] **) Dec-16 Dec 883 891 -8 34 -42 -44 -44 -53 -10 -9.47 -51.78 -110.77 -4.98 - -130.25
8 CASS Cardig Aero Services Tbk. [S] Dec-16 Dec 1,647 852 795 1,778 429 296 121 58 381 13.61 2.07 1.07 17.99 37.28 16.67
Research and Development Division
9 CPGT Citra Maharlika Nusantara Corpora Tbk. **) Sep-16 Dec 229 382 -153 117 -111 -92 -92 -31 -39 -1.62 -1.29 -2.49 -53.64 - -78.64
10 GIAA Garuda Indonesia (Persero) Tbk. [S] Dec-16 Dec 50,218 36,649 13,569 51,916 239 126 108 4 524 81.66 0.65 2.70 0.25 0.93 0.24
11 HITS Humpuss Intermoda Transportasi Tbk. [S] Dec-16 Dec 2,218 1,748 470 811 76 72 35 5 66 159.22 11.92 3.71 3.26 15.38 8.92
12 IATA Indonesia Transport & Infrastructure Tbk. [S] Sep-16 Dec 1,317 661 656 156 -67 -54 -54 -7 68 -6.72 0.74 1.01 -5.45 -10.94 -34.46
13 INDX Tanah Laut Tbk. [S] Dec-16 Dec 162 1 161 - -18 -18 -18 -41 368 -3.36 0.37 0.00850 -11.01 -11.10 -
14 KARW ICTSI Jasa Prima Tbk. **) Sep-16 Dec 320 805 -485 68 22 22 22 51 -826 4.54 -0.28 -1.66 9.30 - 32.91
15 LEAD Logindo Samudramakmur Tbk. Dec-16 Dec 2,986 1,548 1,438 437 -275 -282 -282 -109 558 -0.99 0.19 1.08 -9.43 -19.59 -64.48
16 LRNA Eka Sari Lorena Transport Tbk. [S] Sep-16 Dec 318 67 251 102 -26 -21 -21 -79 717 -2.36 0.26 0.27 -8.73 -11.07 -20.36
17 MBSS Mitrabahtera Segara Sejati Tbk. [S] Dec-16 Dec 3,500 852 2,648 884 -400 -400 -401 -229 1,513 -1.72 0.26 0.32 -11.43 -15.11 -45.29
18 MIRA Mitra International Resources Tbk. [S] Sep-16 Dec 418 138 281 87 -2 -2 -2 -0.649 71 -77.04 0.71 0.49 -0.64 -0.96 -2.33
19 NELY Pelayaran Nelly Dwi Putri Tbk. [S] Sep-16 Dec 405 44 362 111 10 10 10 5 154 16.08 0.57 0.12 3.14 3.52 8.55
20 PORT Nusantara Pelabuhan Handal Tbk. Sep-16 Dec 1,996 1,523 473 816 222 164 173 420 860 1.43 0.70 3.22 10.96 46.24 20.10
21 PTIS Indo Straits Tbk. [S] Sep-16 Dec 685 386 299 90 -76 -76 -76 -184 544 -3.26 1.10 1.29 -14.79 -33.86 -84.28
48
34 ZBRA Zebra Nusantara Tbk. [S] Sep-16 Dec 18 16 1 8 -4 -3 -3 -5 1 -9.72 36.16 13.28 -25.93 -370.35 -41.37
Financial Data & Ratios
49
24 BMRI Bank Mandiri (Persero) Tbk. Dec-16 Dec 1,038,706 824,560 153,370 95,996 18,573 14,650 13,807 598 6,573 19.58 1.78 5.38 1.41 9.55 15.26
Financial Data & Ratios
25 BNBA Bank Bumi Arta Tbk. Dec-16 Dec 7,121 5,825 1,297 742 106 79 79 34 561 6.85 0.42 4.49 1.11 6.07 10.61
26 BNGA Bank CIMB Niaga Tbk. Dec-16 Dec 241,572 207,364 34,208 23,717 2,851 2,082 2,082 84 1,361 12.43 0.76 6.06 0.86 6.09 8.78
27 BNII Bank Maybank Indonesia Tbk. Dec-16 Dec 166,679 147,406 19,273 15,650 2,611 1,967 1,948 29 284 11.64 1.19 7.65 1.18 10.21 12.57
28 BNLI Bank Permata Tbk. Dec-16 Dec 165,528 146,238 19,290 16,719 -8,634 -6,483 -6,483 -293 863 -2.29 0.78 7.58 -3.92 -33.61 -38.78
29 BSIM Bank Sinarmas Tbk. Dec-16 Dec 31,193 26,717 4,475 4,997 494 371 371 25 493 35.74 1.78 5.97 1.19 8.28 7.42
30 BSWD Bank of India Indonesia Tbk. Dec-16 Dec 4,306 3,198 1,108 418 -575 -505 -505 -490 1,064 -4.78 2.20 2.89 -11.73 -45.57 -120.79
31 BTPN Bank Tabungan Pensiunan Nasional Tbk. Dec-16 Dec 91,371 70,652 16,312 14,305 2,605 1,876 1,752 303 2,793 9.01 0.98 4.33 2.05 11.50 13.11
32 BVIC Bank Victoria International Tbk. Dec-16 Dec 26,000 23,374 2,626 2,474 93 100 100 12 303 9.67 0.37 8.90 0.39 3.82 4.06
33 DNAR Bank Dinar Indonesia Tbk. Dec-16 Dec 2,311 1,865 446 198 17 13 13 6 198 53.80 1.59 4.18 0.57 2.93 6.61
34 INPC Bank Artha Graha Internasional Tbk. Dec-16 Dec 26,220 21,796 4,424 2,389 92 73 73 5 280 19.32 0.32 4.93 0.28 1.65 3.05
35 MAYA Bank Mayapada Internasional Tbk. Dec-16 Dec 60,839 53,786 7,053 6,071 1,087 820 820 168 1,434 15.74 1.85 7.63 1.35 11.63 13.51
Research and Development Division
36 MCOR Bank China Construction Bank Indonesia Tbk. Dec-16 Dec 12,257 9,861 2,396 1,096 79 22 22 1 144 218.27 2.04 4.12 0.18 0.93 2.02
37 MEGA Bank Mega Tbk. Dec-16 Dec 70,532 58,266 12,266 7,886 1,545 1,158 1,158 168 1,761 17.86 1.70 4.75 1.64 9.44 14.68
38 NAGA Bank Mitraniaga Tbk. Sep-16 Dec 2,103 1,870 233 174 11 8 8 7 143 23.73 1.15 8.03 0.53 4.82 4.82
39 NISP Bank OCBC NISP Tbk. Dec-16 Dec 138,196 118,690 19,507 11,620 2,351 1,790 1,790 158 1,700 11.87 1.10 6.08 1.30 9.18 15.40
40 NOBU Bank Nationalnobu Tbk. Dec-16 Dec 8,992 7,660 1,332 560 39 30 30 7 300 129.00 2.97 5.75 0.34 2.28 5.41
41 PNBN Bank Pan Indonesia Tbk. Dec-16 Dec 199,175 164,974 34,201 18,742 3,306 2,518 2,405 101 1,420 8.97 0.64 4.82 1.26 7.36 13.44
42 PNBS Bank Panin Dubai Syariah Tbk. [S] Dec-16 Dec 8,758 1,019 1,188 1,115 28 20 20 2 117 58.34 0.97 0.86 0.22 1.64 1.75
43 SDRA Bank Woori Saudara Indonesia 1906 Tbk. Dec-16 Dec 22,631 18,219 4,412 2,008 419 310 310 62 870 17.02 1.21 4.13 1.37 7.02 15.43
82 FINANCIAL INSTITUTION 122 869 13.22 1.44 3.13
1 ADMF Adira Dinamika Multi Finance Tbk. Dec-16 Dec 27,643 22,666 4,977 8,413 1,718 1,009 1,009 1,009 4,977 6.81 1.38 4.55 3.65 20.28 12.00
2 BBLD Buana Finance Tbk. Dec-16 Dec 3,629 2,528 1,101 511 72 53 53 32 669 26.34 1.28 2.30 1.47 4.85 10.46
3 BFIN BFI Finance Indonesia Tbk. Dec-16 Dec 12,476 8,222 4,255 3,227 1,025 798 798 500 2,665 9.58 1.80 1.93 6.40 18.76 24.74
4 BPFI Batavia Prosperindo Finance Tbk. Dec-16 Dec 1,038 534 504 258 44 34 35 23 335 21.76 1.49 1.06 3.27 6.73 13.12
50
Financial Data & Ratios
1 ABDA Asuransi Bina Dana Arta Tbk. Dec-16 Dec 2,814 1,582 1,232 1,316 197 173 173 279 1,985 24.69 3.48 1.28 6.17 14.08 13.18
2 AHAP Asuransi Harta Aman Pratama Tbk. Dec-16 Dec 444 251 193 224 11 8 8 10 229 23.57 1.00 1.30 1.85 4.26 3.66
3 AMAG Asuransi Multi Artha Guna Tbk. Sep-16 Dec 2,909 1,118 1,791 585 161 152 152 41 358 12.02 1.36 0.62 6.98 11.33 26.01
4 ASBI Asuransi Bintang Tbk. Dec-16 Dec 526 352 174 345 19 15 15 44 498 8.20 0.72 2.03 2.91 8.81 4.44
5 ASDM Asuransi Dayin Mitra Tbk. Sep-16 Dec 1,169 914 255 632 26 20 20 141 1,326 6.68 0.71 3.59 2.31 10.62 3.21
6 ASJT Asuransi Jasa Tania Tbk. Sep-16 Dec 403 231 171 160 25 21 21 47 286 9.25 1.53 1.35 7.06 16.57 13.30
7 ASMI Asuransi Kresna Mitra Tbk. Sep-16 Dec 571 297 274 163 50 48 48 7 31 70.86 16.52 1.08 11.19 23.32 29.39
8 ASRM Asuransi Ramayana Tbk. Sep-16 Dec 1,645 1,334 312 607 73 59 59 367 1,452 6.53 1.65 4.28 4.78 25.27 9.72
9 LPGI Lippo General Insurance Tbk. Sep-16 Dec 2,127 961 1,166 681 -6 -3 -3 -27 7,776 -214.17 0.73 0.82 -0.19 -0.34 -0.44
10 MREI Maskapai Reasuransi Indonesia Tbk. Sep-16 Dec 1,590 895 695 907 84 80 80 276 1,789 14.51 2.24 1.29 6.73 15.41 8.85
11 PNIN Paninvest Tbk. Sep-16 Dec 27,273 4,925 22,333 3,026 1,175 1,326 682 223 5,490 3.29 0.13 0.22 6.48 7.92 43.82
12 VINS Victoria Insurance Tbk. Sep-16 Dec 249 79 170 57 10 10 10 9 117 10.03 0.75 0.47 5.10 7.49 16.70
89 OTHERS 99 107 13.91 12.86 0.98
51
Financial Data & Ratios
10 EPMT Enseval Putra Megatrading Tbk. [S] Dec-16 Dec 7,087 2,467 4,620 18,936 746 556 556 205 1,706 13.69 1.65 0.53 7.85 12.04 2.94
11 FISH FKS Multi Agro Tbk. [S] Sep-16 Dec 3,695 2,675 1,020 8,559 274 203 203 565 2,124 5.49 1.46 2.62 7.34 26.61 2.38
12 GREN Evergreen Invesco Tbk. [S] *) Sep-16 Dec 488 22 467 106 10 0.550 0.550 0.156 99 1,229.92 1.93 0.05 0.15 0.16 0.52
13 HEXA Hexindo Adiperkasa Tbk. [S] Dec-16 Mar 3,250 1,450 1,800 2,704 198 151 151 240 2,142 15.87 1.77 0.81 6.19 11.18 5.58
14 INTA Intraco Penta Tbk. Dec-16 Dec 5,192 4,692 499 1,507 -339 -246 -193 -89 231 -4.25 1.64 9.40 -4.73 -49.24 -16.31
15 INTD Inter Delta Tbk. [S] Sep-16 Dec 46 14 32 55 0.507 0.446 0.446 5 272 234.67 4.34 0.44 1.29 1.85 0.82
16 ITTG Leo Investments Tbk. [S] Sep-16 Dec 100 4 96 0.099 -4 -4 -4 -4 70 -22.60 1.18 0.04 -5.02 -5.22 -3,790.49
17 KOBX Kobexindo Tractors Tbk. [S] Sep-16 Dec 1,191 794 396 412 -27 -43 -43 -25 174 -3.94 0.57 2.00 -4.80 -14.41 -10.40
18 KONI Perdana Bangun Pusaka Tbk. Sep-16 Dec 115 95 19 73 -7 -6.91 -6.91 -61 125 -10.14 4.91 5.02 -8.05 -48.42 -9.53
19 LTLS Lautan Luas Tbk. [S] Sep-16 Dec 5,774 4,013 1,760 4,787 133 102 60 52 1,128 8.44 0.39 2.28 2.35 7.71 2.13
20 MDRN Modern Internasional Tbk. [S] Sep-16 Dec 2,397 1,269 1,129 661 -155 -155 -162 -47 247 -1.46 0.28 1.12 -8.65 -18.37 -23.53
21 MICE Multi Indocitra Tbk. [S] Sep-16 Dec 814 211 603 481 34 24 18 40 1,005 11.88 0.48 0.35 3.94 5.31 5.00
22 MPMX Mitra Pinasthika Mustika Tbk. Sep-16 Dec 14,611 8,834 5,777 13,193 462 304 29 9 1,294 98.84 0.66 1.53 2.77 7.02 2.30
52
1 ACES Ace Hardware Indonesia Tbk. [S] Sep-16 Dec 3,502 666 2,836 3,551 563 470 476 37 165 22.28 4.99 0.23 17.90 22.10 13.24
Financial Data & Ratios
2 AMRT Sumber Alfaria Trijaya Tbk. Dec-16 Dec 19,474 14,180 5,295 56,107 682 554 602 14 128 35.89 4.08 2.68 2.84 10.46 0.99
3 CENT Centratama Telekomunikasi Indonesia Tbk. Dec-16 Dec 1,315 277 1,037 141 -32 -30 -30 -0.956 33 -127.62 3.67 0.27 -2.27 -2.87 -21.19
4 CSAP Catur Sentosa Adiprana Tbk. [S] Sep-16 Dec 3,906 2,520 1,386 5,777 55 44 40 13 342 34.66 1.35 1.82 1.51 4.25 0.76
5 DAYA Duta Intidaya Tbk. [S] Dec-16 Dec 199 100 100 238 -24 -24 -24 -12 48 -16.45 3.99 1.00 -12.11 -24.23 -10.16
6 ECII Electronic City Indonesia Tbk. [S] Sep-16 Dec 1,866 136 1,730 1,195 -14 -14 -14 -14 1,296 -52.06 0.58 0.08 -1.03 -1.11 -1.21
7 ERAA Erajaya Swasembada Tbk. [S] Sep-16 Dec 6,723 3,385 3,337 15,592 270 190 190 88 1,151 6.91 0.53 1.01 3.77 7.60 1.22
8 GLOB Global Teleshop Tbk. Sep-15 Dec 1,558 1,054 505 2,165 -61 -62 -62 -75 454 -6.12 1.00 2.09 -5.31 -16.41 -2.87
9 GOLD Visi Telekomunikasi Infrastruktur Tbk. [S] Sep-16 Dec 154 76 78 28 -6 -6 -6 -27 248 -18.60 2.02 0.97 -5.49 -10.85 -22.68
10 HERO Hero Supermarket Tbk. [S] Dec-16 Dec 7,487 2,029 5,458 13,678 184 121 121 29 1,305 45.80 1.01 0.37 1.61 2.21 0.88
11 KOIN Kokoh Inti Arebama Tbk. [S] Sep-16 Dec 639 520 119 1,065 -6 -5 -5 -6 122 -55.53 2.79 4.36 -0.94 -5.03 -0.42
12 LPPF Matahari Department Store Tbk. [S] Dec-16 Dec 4,859 3,004 1,855 6,432 2,533 2,020 2,020 692 636 19.03 20.72 1.62 41.57 108.86 31.40
Research and Development Division
13 MAPI Mitra Adiperkasa Tbk. [S] Sep-16 Dec 9,993 6,896 3,098 10,290 220 120 120 97 1,866 61.84 3.20 2.23 1.60 5.18 1.17
14 MIDI Midi Utama Indonesia Tbk. Dec-16 Dec 4,261 3,366 895 8,493 248 196 196 68 311 13.38 2.93 3.76 4.60 21.90 2.31
15 MKNT Mitra Komunikasi Nusantara Tbk. [S] Sep-16 Dec 159 27 132 587 8 6 5 7 132 42.43 2.20 0.21 4.67 5.63 0.95
16 MPPA Matahari Putra Prima Tbk. [S] Dec-16 Dec 6,702 4,272 2,430 13,527 101 38 38 7 452 154.42 2.45 1.76 0.57 1.58 0.28
17 RALS Ramayana Lestari Sentosa Tbk. [S] Dec-16 Dec 4,647 1,310 3,337 5,857 465 408 408 58 470 19.37 2.37 0.39 8.79 12.24 6.97
18 RANC Supra Boga Lestari Tbk. [S] Sep-16 Dec 695 266 429 1,536 38 39 40 34 274 14.51 1.79 0.62 7.51 12.18 2.55
19 RIMO Rimo International Lestari Tbk. [S] *)**) Sep-16 Dec 34 101 -67 0.046 -2 -2 -2 -0.068 -2 -1,319.18 -54.94 -1.51 -8.22 - -4,569.29
20 SKYB Skybee Tbk. Sep-15 Dec 389 250 139 57 -6 -6 -4 -10 238 -41.42 1.76 1.79 -2.03 -5.66 -10.33
21 SONA Sona Topas Tourism Industry Tbk. [S] Dec-16 Dec 1,036 423 613 1,070 13 11 11 34 1,852 50.75 0.94 0.69 1.10 1.86 1.07
22 TELE Tiphone Mobile Indonesia Tbk. Sep-16 Dec 6,890 3,822 3,068 20,054 484 356 355 65 420 14.88 2.30 1.25 6.88 15.45 1.77
23 TRIO Trikomsel Oke Tbk. Sep-15 Dec 9,545 7,481 2,064 5,688 -391 -331 -324 -91 433 -22.04 4.61 3.62 -4.62 -21.35 -5.81
94 TOURISM, RESTAURANT AND HOTEL 41 4,537 7.85 19.29 1.14
1 AKKU Alam Karya Unggul Tbk. *) Sep-16 Dec 8 6 1 5 -1 -1 -1 -0.246 0.190 -304.64 395.07 5.30 -20.62 -129.86 -25.34
53
14 KPIG MNC Land Tbk. [S] Sep-16 Dec 14,165 2,597 11,568 721 610 612 592 114 1,679 12.36 0.84 0.22 5.76 7.05 84.87
Financial Data & Ratios
15 MAMI Mas Murni Indonesia Tbk. [S] Sep-16 Dec 808 209 599 59 2.92 2.11 2.07 0.833 181 82.82 0.38 0.35 0.35 0.47 3.56
16 MAMIP Mas Murni Tbk. (Preferred Stock) Sep-16 Dec 808 209 599 59 3 2 2 459 99,805 1.31 0.00601 0.35 0.35 0.47 3.56
17 PANR Panorama Sentrawisata Tbk. [S] Sep-16 Dec 2,103 1,463 641 1,644 59 47 30 34 534 20.72 1.30 2.28 3.00 9.86 2.88
18 PDES Destinasi Tirta Nusantara Tbk. [S] Sep-16 Dec 488 288 200 351 23 16 17 31 280 21.08 2.32 1.44 4.50 10.98 4.69
19 PGLI Pembangunan Graha Lestari Indah Tbk. [S] Sep-16 Dec 66 9 57 18 0.256 0.255 0.240 0.657 117 88.32 0.50 0.15 0.52 0.60 1.45
20 PJAA Pembangunan Jaya Ancol Tbk. [S] Sep-16 Dec 3,751 1,970 1,781 863 169 113 114 95 1,113 18.58 1.58 1.11 4.02 8.47 13.11
21 PNSE Pudjiadi & Sons Tbk. [S] *) Sep-16 Dec 510 228 282 169 3 0.945 -0.252 -0.421 353 -1,424.67 1.70 0.81 0.25 0.45 0.56
22 PSKT Red Planet Indonesia Tbk. [S] Dec-16 Dec 628 368 260 72 -53 -53 -53 -5 25 -11.07 2.27 1.42 -8.49 -20.51 -74.22
23 PTSP Pioneerindo Gourmet International Tbk. [S] *) Sep-16 Dec 280 142 139 353 6 4 2 14 628 504.24 11.59 1.02 2.04 4.12 1.21
24 PUDP Pudjiadi Prestige Tbk. [S] Sep-16 Dec 510 179 330 116 27 24 24 96 1,002 4.30 0.41 0.54 6.19 9.56 20.41
25 SHID Hotel Sahid Jaya International Tbk. [S] Sep-16 Dec 1,445 514 931 111 -7 -7 -7 -8 832 -121.30 1.15 0.55 -0.60 -0.93 -5.84
Research and Development Division
54
2 ATIC Anabatic Technologies Tbk. [S] Sep-16 Dec 2,571 1,859 712 2,734 38 25 10 7 379 98.86 1.90 2.61 1.31 4.74 0.92
Financial Data & Ratios
3 DNET Indoritel Makmur Internasional Tbk. [S] Dec-16 Dec 8,335 106 8,229 23 401 398 411 29 580 82.85 4.14 0.01 4.78 4.84 1,756.86
4 LMAS Limas Indonesia Makmur Tbk. Sep-16 Dec 473 345 128 159 12 11 7 12 163 6.55 0.50 2.70 3.05 11.28 6.83
5 MLPT Multipolar Technology Tbk. [S] Dec-16 Dec 1,780 958 822 1,928 176 130 148 79 439 16.50 2.96 1.16 7.31 15.83 6.75
6 MTDL Metrodata Electronics Tbk. [S] Sep-16 Dec 3,272 1,589 1,683 7,044 233 178 83 46 708 13.79 0.90 0.94 7.25 14.10 2.53
98 INVESTMENT COMPANY 337 1,243 16.81 1.41 0.87
1 ABMM ABM Investama Tbk. Sep-16 Dec 14,528 12,091 2,436 5,535 237 156 216 104 885 22.12 2.61 4.96 1.43 8.52 2.81
2 BHIT MNC Investama Tbk. Sep-16 Dec 54,286 28,909 25,377 9,497 2,067 1,425 482 13 528 9.50 0.24 1.14 3.50 7.49 15.01
3 BMTR Global Mediacom Tbk. [S] Sep-16 Dec 26,167 10,616 15,550 8,206 1,932 1,410 737 69 1,095 7.52 0.47 0.68 7.18 12.09 17.18
4 BNBR Bakrie & Brothers Tbk. **) Dec-16 Dec 6,558 12,610 -6,052 2,076 -3,590 -366 -3,599 -32 -53 -1.58 -0.94 -2.08 -5.58 - -17.64
5 BRMS Bumi Resources Minerals Tbk. [S] Dec-16 Dec 14,452 5,883 8,568 29 -6,931 -6,167 -4,238 -166 335 -0.47 0.23 0.69 -42.67 -71.97 -21,128
6 MLPL Multipolar Tbk. [S] Sep-16 Dec 23,517 14,048 9,469 12,992 959 904 890 118 941 2.63 0.33 1.48 5.12 12.72 6.95
Research and Development Division
7 PLAS Polaris Investama Tbk. Sep-16 Dec 375 147 228 30 3 2 -0.803 -0.905 192 -55.27 0.26 0.65 0.54 0.88 4.98
8 POOL Pool Advista Indonesia Tbk. Sep-16 Dec 593 35 558 49 52 22 22 13 248 156.44 8.07 0.06 4.85 5.16 44.30
9 SRTG Saratoga Investama Sedaya Tbk. [S] Sep-16 Dec 23,551 4,528 19,023 6,682 6,120 6,096 5,933 2,916 7,012 1.13 0.47 0.24 34.51 42.73 91.22
99 OTHERS 118 941 2.63 0.33 1.48
1 DYAN Dyandra Media International Tbk. [S] Sep-16 Dec 1,552 794 758 595 -56 -56 -49 -15 177 -3.77 0.33 1.05 -4.84 -9.92 -9.48
2 GEMA Gema Grahasarana Tbk. [S] Sep-16 Dec 654 281 372 668 23 21 21 87 1,163 5.39 0.40 0.76 4.24 7.44 3.11
3 ITMA Sumber Energi Andalan Tbk. Dec-16 Mar 1,877 4 1,873 1 319 319 319 625 2,754 1.66 0.38 0.00219 22.65 22.70 23,361
4 MFMI Multifiling Mitra Indonesia Tbk. [S] Dec-16 Dec 215 34 181 100 28 21 21 27.60 240 28.63 3.30 0.19 9.70 11.52 20.88
5 SUGI Sugih Energy Tbk. [S] Sep-16 Dec 15,983 12,661 3,322 37 -61 -61 -61 -3 134 -34.64 0.85 3.81 -0.51 -2.46 -167.62
Average PER 18.03 Note: *) These companies are excluded from the average PER computation
Weighted Average PER 16.62 **) These companies with negative equities are not computed for ROE
Average PBV 3.38
55
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, MARCH 2017 56
New Issues
Number of Type of IPO Listing Trading
No. Code Stock Name Shares Listing Price Date Date
1. PORT Nusantara Pelabuhan 576,858,100 First Issue 535 16-Mar-17 16-Mar-17
Handal Tbk. 2,237,083,885 Company Listing 16-Mar-17 16-Mar-17
Dividend Announcements
SD/ Cash Cum Ex Record Payment
No. Stock Name BS Dividend Dividend Dividend Date Date Note
1. PP Properti Tbk. 1.30 15-Mar-17 16-Mar-17 20-Mar-17 5-Apr-17 F2016
2. Wijaya Karya Beton Tbk 9.80 20-Mar-17 21-Mar-17 23-Mar-17 12-Apr-17 F2016
3. Jasa Marga (Persero) Tbk. 78.09 22-Mar-17 23-Mar-17 27-Mar-17 13-Apr-17 F2016
4. PP (Persero) Tbk. 49.52 23-Mar-17 24-Mar-17 29-Mar-17 13-Apr-17 F2016
5. Bank Negara Indonesia (Persero) Tbk. 212.81 23-Mar-17 24-Mar-17 29-Mar-17 19-Apr-17 F2016
6. Bank Rakyat Indonesia (Persero) Tbk. 428.61 22-Mar-17 23-Mar-17 27-Mar-17 13-Apr-17 F2016
7. Bank Mandiri (Persero) Tbk. 266.27 21-Mar-17 22-Mar-17 24-Mar-17 13-Apr-17 F2016
8. Baramulti Suksessarana Tbk. 178.30 22-Mar-17 23-Mar-17 27-Mar-17 13-Apr-17 F2016
9. Wijaya Karya (Persero) Tbk. 33.86 24-Mar-17 27-Mar-17 30-Mar-17 18-Mar-17 F2016
10. Waskita Beton Precast Tbk. 12.04 21-Mar-17 22-Mar-17 24-Mar-17 5-Apr-17 F2016
11. Waskita Karya (Persero) Tbk. 37.87 24-Mar-17 27-Mar-17 30-Mar-17 20-Mar-17 F2016
12. Bank Tabungan Negara (Persero) Tbk. 49.46 24-Mar-17 27-Mar-17 30-Mar-17 13-Mar-17 F2016
13. Gowa Makassar Tourism Development Tbk. 25.00 29-Mar-17 30-Mar-17 3-Apr-17 20-Apr-17 F2016
14. Lippo Karawaci Tk. 1.94 31-Mar-17 3-Apr-17 5-Apr-17 21-Apr-17 F2016
15. Bank Tabungan Pensiunan Nasional Tbk. 100.00 3-Apr-17 4-Apr-17 6-Apr-17 21-Apr-17 F2016
16. Indo Tambangraya Megah Tbk. 434.32 5-Apr-17 6-Apr-17 10-Apr-17 21-Apr-17 I2017
17. BPD Jawa Barat dan Banten Tbk. 89.00 5-Apr-17 6-Apr-17 10-Apr-17 28-Apr-17 F2016
18. Millennium Pharmacon International Tbk. 2.00 5-Apr-17 6-Apr-17 10-Apr-17 28-Apr-17 F2016
SD: Stock Dividend, BS: Bonus Stock
Right Announcements
Right Announcements
Rank
Rank
Rank
No. IDX Members Volume Value % of Freq. % of
1. Aldiracita Corpotama 172,059,600 96 78,205,387,900 95 0.02 6,588 89 0.05
2. Amantara Securities 193,667,700 93 202,533,083,600 88 0.06 4,954 91 0.03
3. Anugerah Sekuritas Indah 9,928,753,884 15 1,531,404,007,760 50 0.45 31,375 67 0.22
4. Artha Sekuritas Indonesia 2,134,829,744 64 661,414,304,700 74 0.19 23,394 73 0.16
5. Asjaya Indosurya Securities 959,495,900 79 640,202,965,800 76 0.19 39,426 61 0.27
6. Bahana Sekuritas 4,514,354,081 46 6,469,722,218,376 16 1.89 192,811 24 1.34
7. Batavia Prosperindo Sekuritas 211,073,169 92 329,066,413,419 85 0.10 10,502 83 0.07
8. BCA Sekuritas 25,172,163,306 3 13,981,890,218,300 6 4.09 30,672 70 0.21
9. Binaartha Sekuritas 423,767,092 86 276,385,782,000 86 0.08 13,395 79 0.09
10. BNC Sekuritas Indonesia 1,909,570,700 67 898,818,523,200 66 0.26 46,586 56 0.32
11. BNI Securities 13,210,385,464 10 5,458,899,477,100 21 1.60 491,100 6 3.42
12. BNP Paribas Sekuritas Indonesia - 106 - 106 - - 106 -
13. Bosowa Sekuritas 16,957,460,300 7 2,469,076,805,800 39 0.72 58,502 51 0.41
14. Brent Securities * - 106 - 106 - - 106 -
15. Buana Capital 2,575,609,200 59 1,004,848,163,400 63 0.29 27,574 72 0.19
16. Bumiputera Sekuritas 3,199,562,000 54 862,467,148,100 68 0.25 20,928 74 0.15
17. CIMB Sekuritas Indonesia 9,924,642,196 16 15,352,401,667,610 4 4.49 396,367 11 2.76
18. Ciptadana Sekuritas Asia 11,730,512,648 11 5,778,132,035,705 19 1.69 163,107 31 1.14
19. Citigroup Sekuritas Indonesia 2,523,566,724 60 14,010,185,566,476 5 4.10 237,305 19 1.65
20. CLSA Sekuritas Indonesia 3,575,710,000 53 11,426,913,864,800 10 3.34 192,076 25 1.34
21. Credit Suisse Sekuritas Indonesia 5,397,283,534 37 13,780,782,888,380 7 4.03 407,896 10 2.84
22. Danareksa Sekuritas 4,618,844,112 43 3,443,672,613,870 31 1.01 213,787 21 1.49
23. Danasakti Sekuritas Indonesia 357,471,700 89 236,754,402,700 87 0.07 30,993 68 0.22
24. Danatama Makmur 7,225,741,701 27 1,344,830,635,000 54 0.39 3,251 93 0.02
25. Danpac Sekuritas 4,523,626,962 45 1,034,973,366,100 62 0.30 74,283 49 0.52
26. DBS Vickers Sekuritas Indonesia 1,509,775,284 69 1,905,665,291,120 43 0.56 75,510 47 0.53
27. Deutsche Sekuritas Indonesia 3,621,331,498 52 10,912,698,417,936 11 3.19 433,986 8 3.02
28. Dhanawibawa Arthacemerlang 2,404,437,790 61 1,186,101,646,924 58 0.35 15,303 77 0.11
29. Dwidana Sakti Sekuritas 5,353,300,100 38 729,356,861,300 72 0.21 11,761 81 0.08
30. Ekokapital Sekuritas 183,945,200 95 107,211,716,300 94 0.03 7,264 86 0.05
31. Equator Securities 595,873,700 84 143,424,191,000 91 0.04 119 104 0.001
32. Equity Sekuritas Indonesia 3,760,652,800 51 563,222,195,200 77 0.16 10,931 82 0.08
33. Erdikha Elit Sekuritas 4,022,691,880 47 1,614,402,913,260 47 0.47 167,754 29 1.17
34. Evergreen Sekuritas Indonesia 8,846,325,500 20 1,286,333,748,900 56 0.38 50,742 53 0.35
35. First Asia Capital 6,419,279,196 31 2,796,777,239,060 37 0.82 276,681 15 1.93
36. Forte Mentari Securities 67,399,200 98 11,236,808,600 101 0.003 1,108 98 0.01
37. Harita Kencana Sekuritas 340,315,200 91 145,802,628,600 90 0.04 7,162 88 0.05
38. Henan Putihrai Sekuritas 3,017,258,667 56 2,401,142,838,100 41 0.70 82,604 43 0.57
39. HSBC Sekuritas Indonesia 763,688,700 83 3,210,037,323,700 35 0.94 39,945 60 0.28
40. Indo Mitra Sekuritas 7,516,086,000 26 1,167,947,326,800 59 0.34 30,644 71 0.21
41. Indo Premier Sekuritas 14,418,831,573 8 7,878,654,509,017 14 2.30 821,765 3 5.72
42. Inovasi Utama Sekurindo 349,344,600 90 441,520,528,600 81 0.13 30,868 69 0.21
43. Inti Teladan Sekuritas 53,981,300 99 63,960,176,200 97 0.02 3,155 94 0.02
44. Intifikasa Securindo 494,448,200 85 68,672,704,000 96 0.02 5,270 90 0.04
45. Investindo Nusantara Sekuritas 1,367,038,668 72 737,647,130,240 70 0.22 39,967 59 0.28
46. Jasa Utama Capital Sekuritas 5,765,833,916 35 2,408,948,042,160 40 0.70 173,759 27 1.21
47. JP Morgan Sekuritas Indonesia 1,113,163,736 76 5,486,165,620,638 20 1.60 164,898 30 1.15
48. KGI Sekuritas Indonesia 3,162,027,922 55 1,157,248,872,670 61 0.34 100,965 39 0.70
49. Kiwoom Sekuritas Indonesia 4,791,112,545 41 1,402,135,196,300 53 0.41 105,775 38 0.74
50. Kresna Securities 9,036,543,751 19 4,330,675,207,260 26 1.27 123,888 34 0.86
Rank
Rank
Rank
No. IDX Members Volume Value % of Freq. % of
51. Lautandhana Securindo 9,197,572,475 18 3,238,132,378,300 34 0.95 201,761 22 1.40
52. Macquarie Sekuritas Indonesia 2,659,310,344 58 11,773,578,008,284 9 3.44 191,853 26 1.34
53. Madani Securities * - 106 - 106 - - 106 -
54. Magenta Kapital Indonesia 93,894,300 97 41,289,661,300 98 0.01 2,967 95 0.02
55. Mahakarya Artha Sekuritas 1,062,892,864 77 1,453,285,074,998 51 0.42 38,438 63 0.27
56. Mahastra Andalan Sekuritas 39,570,900 100 14,128,251,200 99 0.004 1,899 97 0.01
57. Makindo Securities 12,653,000 103 7,133,659,400 103 0.002 837 100 0.01
58. Mandiri Sekuritas 25,234,766,235 2 16,439,743,668,660 3 4.81 908,598 2 6.32
59. Masindo Artha Sekuritas 2,171,273,500 63 343,347,797,000 84 0.10 9,392 84 0.07
60. Maybank Kim Eng Securities 7,751,625,597 24 6,459,539,966,318 17 1.89 267,296 16 1.86
61. Mega Capital Sekuritas 6,411,885,975 32 3,769,255,561,767 28 1.10 107,465 37 0.75
62. Merrill Lynch Indonesia 2,376,892,580 62 9,866,441,659,492 12 2.88 421,236 9 2.93
63. Minna Padi Investama Sekuritas Tbk. 8,434,475,898 22 1,609,175,069,060 48 0.47 40,831 58 0.28
64. Mirae Asset Sekuritas Indonesia 35,795,348,620 1 13,064,642,729,892 8 3.82 1,446,004 1 10.06
65. MNC Securities 7,706,640,456 25 3,471,649,146,826 30 1.01 507,389 5 3.53
66. Morgan Stanley Sekuritas Indonesia 4,556,133,430 44 17,331,917,913,512 1 5.07 293,256 14 2.04
67. Net Sekuritas 963,390,680 78 1,659,990,494,500 46 0.49 4,669 92 0.03
68. NH Korindo Sekuritas Indonesia 19,339,971,041 5 3,841,233,009,625 27 1.12 116,680 36 0.81
69. Nikko Securities Indonesia 419,364,703 87 816,105,702,585 69 0.24 2,478 96 0.02
70. NISP Sekuritas 3,764,732,205 50 1,164,349,000,800 60 0.34 44,279 57 0.31
71. Nomura Indonesia 1,297,025,398 74 3,406,379,813,696 32 1.00 162,857 32 1.13
72. OCBC Sekuritas Indonesia 5,880,808,700 34 2,652,428,080,300 38 0.78 128,877 33 0.90
73. Onix Sekuritas 1,939,981,650 66 919,928,389,200 65 0.27 38,999 62 0.27
74. OSO Securities 3,987,718,772 48 1,257,762,249,626 57 0.37 86,122 42 0.60
75. Pacific 2000 Securities 4,940,045,400 40 938,786,266,400 64 0.27 34,829 66 0.24
76. Pacific Sekuritas Indonesia 7,181,824,600 28 1,534,898,481,500 49 0.45 879 99 0.01
77. Panca Global Securities Tbk. 13,347,828,282 9 1,876,375,603,198 45 0.55 17,811 76 0.12
78. Panin Sekuritas Tbk. 8,210,273,336 23 4,353,023,197,850 25 1.27 234,741 20 1.63
79. Paramitra Alfa Sekuritas 1,967,113,900 65 688,671,908,300 73 0.20 79,294 46 0.55
80. Phillip Securities Indonesia 11,587,700,643 12 4,440,124,214,090 24 1.30 460,896 7 3.21
81. Phintraco Securities 1,249,875,600 75 486,434,216,100 79 0.14 36,629 65 0.25
82. Pilarmas Investindo Sekuritas 6,785,161,900 29 1,904,122,586,000 44 0.56 61,605 50 0.43
83. Pratama Capital Indonesia 1,890,590,967 68 732,119,893,881 71 0.21 13,819 78 0.10
84. Primasia Unggul Sekuritas 401,935,400 88 117,891,804,500 93 0.03 7,307 85 0.05
85. Prime Capital Securities 841,472,700 81 157,546,128,900 89 0.05 91,009 41 0.63
86. Profindo International Securities 1,399,085,106 71 508,859,556,360 78 0.15 53,442 52 0.37
87. Recapital Sekuritas Indonesia - 106 - 106 - - 106 -
88. Redialindo Mandiri 347,900 105 88,913,200 105 0.00003 21 105 0.0001
89. Reliance Securities Tbk. 5,282,623,544 39 1,332,806,972,740 55 0.39 74,691 48 0.52
90. RHB Securities Indonesia 9,495,886,202 17 5,999,902,481,202 18 1.75 324,445 13 2.26
91. Royal Investium Sekuritas 878,641,200 80 483,081,696,300 80 0.14 50,108 54 0.35
92. Samuel Sekuritas Indonesia 10,813,613,746 13 3,391,575,728,760 33 0.99 255,795 18 1.78
93. Semesta Indovest 5,899,368,680 33 2,115,686,391,120 42 0.62 96,515 40 0.67
94. Senni Cahaya 2,025,900 104 3,565,011,500 104 0.001 288 103 0.002
95. Shinhan Sekuritas Indonesia 25,645,400 102 11,401,128,500 100 0.003 533 102 0.004
96. Sinarmas Sekuritas 6,510,922,551 30 7,866,337,860,793 15 2.30 168,267 28 1.17
97. Sinergi Millenium Sekuritas - 106 - 106 - - 106 -
98. Sucor Sekuritas 5,593,682,878 36 3,535,849,066,061 29 1.03 118,634 35 0.83
99. Supra Sekuritas Indonesia 183,988,400 94 122,326,431,100 92 0.04 7,165 87 0.05
100. Trimegah Securities Tbk. 21,288,943,967 4 8,618,687,663,480 13 2.52 257,983 17 1.80
Rank
Rank
Rank
No. IDX Members Volume Value % of Freq. % of
101. Trust Securities 1,409,658,531 70 873,481,518,193 67 0.26 48,888 55 0.34
102. UBS Securities Indonesia 8,545,373,434 21 16,459,976,949,122 2 4.81 584,646 4 4.07
103. Universal Broker Indonesia 809,575,253 82 352,555,613,100 83 0.10 19,389 75 0.13
104. UOB Kay Hian Sekuritas 4,707,302,816 42 4,700,518,936,756 23 1.37 196,086 23 1.36
105. Valbury Asia Securities 19,194,072,032 6 5,138,522,625,420 22 1.50 335,868 12 2.34
106. Victoria Securities Indonesia 1,334,507,145 73 651,551,374,200 75 0.19 38,110 64 0.27
107. Wanteg Securindo 2,768,737,300 57 417,678,314,100 82 0.12 12,511 80 0.09
108. Waterfront Sekuritas Indonesia 3,967,939,400 49 1,437,716,198,100 52 0.42 82,239 44 0.57
109. Yuanta Sekuritas Indonesia 10,628,158,455 14 2,833,554,192,190 36 0.83 80,881 45 0.56
110. Yulie Sekurindo Tbk. 38,001,876 101 9,078,316,080 102 0.003 745 101 0.005
TOTAL 550,694,692,410 342,126,805,199,418 14,368,948
*) Suspended
Rank
Rank
Rank
No. IDX Members Volume Value % of Freq. % of
1. Aldiracita Corpotama 133,300 65 8,930,800 68 0.002 3 70 0.01
2. Anugerah Sekuritas Indah 1,801,600 42 48,845,400 57 0.01 58 49 0.13
3. Asjaya Indosurya Securities 5,261,300 33 546,657,000 29 0.11 434 21 0.94
4. Bahana Sekuritas 4,557,449 35 396,018,585 34 0.08 188 30 0.41
5. BCA Sekuritas 139,000 64 17,678,000 63 0.003 14 63 0.03
6. Binaartha Sekuritas 10,000 72 500,000 73 0.0001 3 70 0.01
7. BNC Sekuritas Indonesia 150,200 63 9,462,600 67 0.002 4 69 0.01
8. BNI Securities 71,140,500 5 4,608,923,500 6 0.90 3,948 3 8.54
9. Bosowa Sekuritas 25,833,400 11 2,378,082,800 12 0.47 755 13 1.63
10. Buana Capital 48,000 68 2,554,400 71 0.001 6 66 0.01
11. Bumiputera Sekuritas 1,210,000 48 64,380,000 55 0.01 49 55 0.11
12. CIMB Sekuritas Indonesia 9,469,300 23 309,444,900 35 0.06 184 31 0.40
13. Ciptadana Sekuritas Asia 19,143,500 16 1,259,884,400 20 0.25 525 16 1.14
14. Danareksa Sekuritas 25,366,900 12 7,197,223,200 5 1.41 1,460 7 3.16
15. Danasakti Sekuritas Indonesia 869,800 54 40,938,200 60 0.01 75 45 0.16
16. Danatama Makmur 479,500 59 90,585,700 53 0.02 91 42 0.20
17. Danpac Sekuritas 2,926,960 40 1,176,499,540 21 0.23 100 39 0.22
18. Dhanawibawa Arthacemerlang 1,448,500 45 115,002,500 48 0.02 65 47 0.14
19. Ekokapital Sekuritas 2,953,200 39 91,718,800 52 0.02 98 41 0.21
20. Equity Sekuritas Indonesia 513,500 58 35,445,000 61 0.01 18 62 0.04
21. Erdikha Elit Sekuritas 9,908,228 21 957,459,200 23 0.19 463 18 1.00
22. First Asia Capital 951,200 51 45,978,100 58 0.01 100 39 0.22
23. Henan Putihrai Sekuritas 9,926,400 20 1,545,760,800 16 0.30 530 15 1.15
24. Indo Mitra Sekuritas 8,435,100 24 1,669,603,700 15 0.33 270 25 0.58
25. Indo Premier Sekuritas 132,040,626 3 12,138,849,900 3 2.38 6,805 2 14.71
26. Investindo Nusantara Sekuritas 68,812,200 6 3,580,436,300 10 0.70 1,307 8 2.83
27. Jasa Utama Capital Sekuritas 1,681,398 43 293,870,000 36 0.06 160 34 0.35
28. KGI Sekuritas Indonesia 118,000 66 13,335,000 66 0.003 42 56 0.09
29. Kiwoom Sekuritas Indonesia 5,778,200 30 471,077,800 32 0.09 444 19 0.96
30. Kresna Securities 5,485,100 32 511,473,700 30 0.10 365 23 0.79
31. Lautandhana Securindo 58,432,300 7 3,932,567,400 9 0.77 1,037 11 2.24
32. Magenta Kapital Indonesia 160,900 62 122,834,500 47 0.02 22 61 0.05
33. Makindo Securities 71,100 67 60,834,000 56 0.01 8 64 0.02
34. Mandiri Sekuritas 52,924,700 8 3,511,238,200 11 0.69 2,074 5 4.48
35. Maybank Kim Eng Securities 7,080,119 26 772,245,234 26 0.15 171 32 0.37
36. Mega Capital Sekuritas 13,115,500 17 854,314,700 24 0.17 437 20 0.94
37. Minna Padi Investama Sekuritas Tbk. 900,000 52 16,350,000 64 0.003 31 58 0.07
38. Mirae Asset Sekuritas Indonesia 227,495,978 2 12,478,511,200 2 2.45 11,180 1 24.17
39. MNC Securities 23,814,700 13 1,387,084,900 19 0.27 857 12 1.85
40. NH Korindo Sekuritas Indonesia 2,189,600 41 1,432,758,800 17 0.28 86 43 0.19
41. NISP Sekuritas 730,500 56 275,560,300 39 0.05 53 52 0.11
42. Nomura Indonesia 792,649 55 606,376,485 27 0.12 5 68 0.01
43. OCBC Sekuritas Indonesia 5,528,300 31 445,192,600 33 0.09 148 35 0.32
44. Onix Sekuritas 1,644,100 44 107,965,500 50 0.02 51 53 0.11
45. OSO Securities 3,278,300 38 1,956,687,600 14 0.38 141 37 0.30
46. Pacific 2000 Securities 6,283,900 28 279,155,000 37 0.05 471 17 1.02
47. Pacific Sekuritas Indonesia 2,526,554,000 1 413,517,090,000 1 81.09 50 54 0.11
48. Panca Global Securities Tbk. 3,874,900 36 255,149,900 40 0.05 57 50 0.12
49. Panin Sekuritas Tbk. 23,494,700 14 1,399,973,700 18 0.27 1,218 10 2.63
50. Paramitra Alfa Sekuritas 422,400 60 254,991,000 41 0.05 25 60 0.05
Rank
Rank
Rank
No. IDX Members Volume Value % of Freq. % of
51. Phillip Securities Indonesia 81,568,020 4 11,791,179,300 4 2.31 3,508 4 7.59
52. Phintraco Securities 1,375,500 47 189,203,300 44 0.04 148 35 0.32
53. Pilarmas Investindo Sekuritas 3,300 74 211,200 74 0.00004 1 74 0.002
54. Pratama Capital Indonesia 10,323,200 19 819,503,100 25 0.16 198 28 0.43
55. Primasia Unggul Sekuritas 660,600 57 41,160,400 59 0.01 68 46 0.147
56. Prime Capital Securities 44,600 69 34,403,000 62 0.01 7 65 0.02
57. Profindo International Securities 6,012,700 29 129,007,100 46 0.03 189 29 0.41
58. Reliance Securities Tbk. 1,419,900 46 111,036,500 49 0.02 83 44 0.18
59. RHB Securities Indonesia 12,218,000 18 1,009,902,800 22 0.20 701 14 1.52
60. Royal Investium Sekuritas 1,129,400 49 72,122,700 54 0.01 55 51 0.12
61. Samuel Sekuritas Indonesia 297,300 61 15,185,300 65 0.003 29 59 0.06
62. Semesta Indovest 3,787,000 37 277,848,900 38 0.05 115 38 0.25
63. Shinhan Sekuritas Indonesia 38,700 70 2,168,400 72 0.0004 2 73 0.004
64. Sinarmas Sekuritas 34,144,100 10 2,045,809,800 13 0.40 1,257 9 2.72
65. Sucor Sekuritas 28,900 71 8,835,500 69 0.002 6 66 0.01
66. Trimegah Securities Tbk. 8,000,200 25 476,706,300 31 0.09 347 24 0.75
67. Trust Securities 980,500 50 239,989,900 43 0.05 63 48 0.14
68. Universal Broker Indonesia 9,812,180 22 97,479,900 51 0.02 255 26 0.55
69. UOB Kay Hian Sekuritas 6,782,200 27 3,970,268,900 8 0.78 367 22 0.79
70. Valbury Asia Securities 44,455,119 9 4,309,031,234 7 0.84 1,735 6 3.75
71. Victoria Securities Indonesia 20,440,300 15 180,173,800 45 0.04 216 27 0.47
72. Wanteg Securindo 6,500 73 4,825,000 70 0.001 3 70 0.01
73. Waterfront Sekuritas Indonesia 5,158,600 34 579,278,900 28 0.11 167 33 0.36
74. Yuanta Sekuritas Indonesia 891,900 53 247,392,800 42 0.05 42 56 0.09
TOTAL 3,624,959,726 509,946,224,878 46,248
Rank
Rank
No. IDX Members Volume Value % of Freq. % of
1. BNI Securities 20,900 8 19,550,100 8 0.18 6 8 1.58
2. CIMB Sekuritas Indonesia 67,800 5 63,541,300 5 0.60 14 6 3.68
3. Danareksa Sekuritas 411,100 4 209,738,700 4 1.98 26 3 6.84
4. Indo Premier Sekuritas 6,573,300 2 3,436,741,700 2 32.42 243 1 63.95
5. Mandiri Sekuritas 13,500 9 5,720,000 9 0.05 6 8 1.58
6. Mirae Asset Sekuritas Indonesia 52,300 6 31,697,400 6 0.30 24 4 6.32
7. Panin Sekuritas Tbk. 1,505,800 3 769,095,600 3 7.26 7 7 1.84
8. Phintraco Securities 100 11 73,000 11 0.00 1 11 0.26
9. RHB Securities Indonesia 1,800 10 739,400 10 0.01 5 10 1.32
10. Trimegah Securities Tbk. 39,000 7 30,119,400 7 0.28 31 2 8.16
11. Valbury Asia Securities 11,846,400 1 6,033,817,000 1 56.92 17 5 4.47
TOTAL 20,532,000 10,600,833,600 380
Rank
Rank
Rank
Rank
Rank
No. IDX Members Volume Value % of Freq. % of
1. Aldiracita Corpotama 1,115,000 50 2,245,000 66 0.003 4 64 0.04
2. Amantara Securities 69,700 71 1,603,100 68 0.002 1 75 0.01
3. Anugerah Sekuritas Indah 6,132,900 36 6,409,700 57 0.01 15 44 0.13
4. Artha Sekuritas Indonesia 387,300 58 6,966,700 55 0.01 10 54 0.09
5. Asjaya Indosurya Securities 2,874,200 46 28,587,400 38 0.04 34 32 0.30
6. Bahana Sekuritas 677,100 53 13,007,500 43 0.02 11 49 0.10
7. Batavia Prosperindo Sekuritas 127,401,565 13 129,690,365 21 0.16 11 49 0.10
8. BCA Sekuritas 41,100 74 483,200 77 0.001 8 57 0.07
9. Binaartha Sekuritas 75,000 70 1,575,000 69 0.002 2 71 0.02
10. BNC Sekuritas Indonesia 10,078,100 33 10,781,300 49 0.01 7 59 0.06
11. BNI Securities 158,605,500 9 717,866,500 9 0.89 1,117 2 10.00
12. Bosowa Sekuritas 134,424,900 12 1,706,351,900 6 2.11 873 4 7.82
13. Buana Capital 10,914,600 32 17,478,400 41 0.02 20 40 0.18
14. Bumiputera Sekuritas 1,688,900 47 3,621,900 63 0.004 13 47 0.12
15. CIMB Sekuritas Indonesia 5,582,900 38 10,310,300 50 0.01 26 38 0.23
16. Ciptadana Sekuritas Asia 4,583,600 41 48,747,800 30 0.06 31 34 0.28
17. Danareksa Sekuritas 13,868,100 30 144,336,800 20 0.18 97 18 0.87
18. Danasakti Sekuritas Indonesia 634,900 54 2,828,300 64 0.004 9 56 0.08
19. Danatama Makmur 2,290,266,776 2 16,074,645,532 2 19.90 33 33 0.30
20. Danpac Sekuritas 340,265,700 5 344,446,900 14 0.43 458 9 4.10
21. Dhanawibawa Arthacemerlang 5,900 81 262,700 80 0.0003 3 68 0.03
22. Ekokapital Sekuritas 4,425,600 42 4,587,600 61 0.01 8 57 0.07
23. Equity Sekuritas Indonesia 600,600 55 8,648,100 51 0.01 14 45 0.13
24. Erdikha Elit Sekuritas 55,174,500 18 562,430,900 12 0.70 342 11 3.06
25. Evergreen Sekuritas Indonesia 250,000 63 5,000,000 59 0.01 1 75 0.01
26. First Asia Capital 1,280,800 49 12,437,200 45 0.02 31 34 0.28
27. Forte Mentari Securities 367,200 59 3,923,200 62 0.005 11 49 0.10
28. Henan Putihrai Sekuritas 3,834,500 43 67,324,200 27 0.08 161 15 1.44
29. Indo Mitra Sekuritas 6,515,500 34 114,634,300 22 0.14 63 25 0.56
30. Indo Premier Sekuritas 170,502,500 8 1,866,415,800 5 2.31 2,153 1 19.28
31. Intifikasa Securindo 146,501,200 10 146,542,000 19 0.18 188 14 1.68
32. Investindo Nusantara Sekuritas 47,357,800 21 940,004,600 8 1.16 519 7 4.65
33. Jasa Utama Capital Sekuritas 37,705,687,600 1 37,737,962,900 1 46.73 47 29 0.42
34. KGI Sekuritas Indonesia 28,700 76 315,700 79 0.0004 1 75 0.01
35. Kiwoom Sekuritas Indonesia 160,800 66 2,510,400 65 0.003 7 59 0.06
36. Kresna Securities 14,398,600 29 96,949,100 23 0.12 43 30 0.39
37. Lautandhana Securindo 24,145,900 24 45,604,000 32 0.06 62 26 0.56
38. Magenta Kapital Indonesia 18,700 78 530,600 76 0.001 2 71 0.02
39. Mahakarya Artha Sekuritas 12,500 79 450,000 78 0.001 1 75 0.01
40. Makindo Securities 3,300 82 128,700 81 0.0002 1 75 0.01
41. Mandiri Sekuritas 82,442,800 15 310,250,500 15 0.38 299 12 2.68
42. Masindo Artha Sekuritas 67,300 72 1,794,000 67 0.002 4 64 0.04
43. Maybank Kim Eng Securities 5,640,700 37 53,617,300 28 0.07 53 28 0.47
44. Mega Capital Sekuritas 3,175,900 45 34,543,800 35 0.04 67 23 0.60
45. Minna Padi Investama Sekuritas Tbk. 215,500 64 7,138,000 54 0.01 11 49 0.10
46. Mirae Asset Sekuritas Indonesia 124,164,973 14 527,025,047 13 0.65 712 5 6.38
47. MNC Securities 734,479,700 4 7,238,842,300 4 8.96 111 17 0.99
48. Net Sekuritas 560,700 56 16,032,400 42 0.02 4 64 0.04
49. NH Korindo Sekuritas Indonesia 6,280,500 35 11,840,500 47 0.01 6 62 0.05
50. NISP Sekuritas 25,000 77 725,000 73 0.001 1 75 0.01
Rank
Rank
Rank
No. IDX Members Volume Value % of Freq. % of
51. OCBC Sekuritas Indonesia 62,500 73 750,000 72 0.001 2 71 0.02
52. Onix Sekuritas 343,600 60 11,994,200 46 0.01 16 41 0.14
53. OSO Securities 12,838,400 31 42,104,500 34 0.05 76 20 0.68
54. Pacific 2000 Securities 502,500 57 8,107,500 52 0.01 6 62 0.05
55. Pacific Sekuritas Indonesia 81,200 69 812,000 71 0.001 3 68 0.03
56. Panca Global Securities Tbk. 17,125,000 27 20,500,000 40 0.03 11 49 0.10
57. Panin Sekuritas Tbk. 231,996,400 7 714,383,700 10 0.88 615 6 5.51
58. Phillip Securities Indonesia 56,560,000 17 699,919,900 11 0.87 390 10 3.49
59. Phintraco Securities 144,600 67 716,900 75 0.001 3 68 0.03
60. Pilarmas Investindo Sekuritas 31,200 75 717,600 74 0.001 1 75 0.01
61. Pratama Capital Indonesia 5,289,100 39 6,789,100 56 0.01 16 41 0.14
62. Primasia Unggul Sekuritas 740,000 52 5,640,000 58 0.01 10 54 0.09
63. Prime Capital Securities 309,300 62 12,466,700 44 0.02 7 59 0.06
64. Profindo International Securities 212,800 65 7,682,600 53 0.01 4 64 0.04
65. Reliance Securities Tbk. 838,000 51 11,184,300 48 0.01 29 37 0.26
66. RHB Securities Indonesia 23,210,900 25 47,857,400 31 0.06 66 24 0.59
67. Royal Investium Sekuritas 24,569,800 23 68,175,500 26 0.08 69 22 0.62
68. Samuel Sekuritas Indonesia 28,886,300 22 42,819,800 33 0.05 60 27 0.54
69. Semesta Indovest 16,172,700 28 32,313,000 36 0.04 30 36 0.27
70. Shinhan Sekuritas Indonesia 6,200 80 86,800 82 0.0001 1 75 0.01
71. Sinarmas Sekuritas 752,339,400 3 7,778,837,900 3 9.63 495 8 4.43
72. Sucor Sekuritas 1,440,300 48 29,217,300 37 0.04 42 31 0.38
73. Trimegah Securities Tbk. 58,519,400 16 171,272,300 16 0.21 132 16 1.18
74. Trust Securities 93,700 68 937,000 70 0.001 2 71 0.02
75. UBS Securities Indonesia 3,375,000 44 73,634,100 24 0.09 14 45 0.13
76. Universal Broker Indonesia 4,908,700 40 22,305,800 39 0.03 22 39 0.20
77. UOB Kay Hian Sekuritas 48,181,326 20 155,071,326 17 0.19 189 13 1.69
78. Valbury Asia Securities 275,341,500 6 1,420,766,800 7 1.76 968 3 8.67
79. Victoria Securities Indonesia 144,811,438 11 154,014,038 18 0.19 16 41 0.14
80. Wanteg Securindo 50,139,700 19 53,021,000 29 0.07 82 19 0.73
81. Waterfront Sekuritas Indonesia 21,144,900 26 69,435,700 25 0.09 73 21 0.65
82. Yuanta Sekuritas Indonesia 339,200 61 4,900,200 60 0.01 12 48 0.11
TOTAL 44,028,568,178 80,758,889,408 11,168
Days
Listed
Month Rate m shares b IDR th x m shares b IDR th x JCI b IDR Comp. m share
1985 1,125 2 3 n/a 0.01 0.01 n/a 244 66.530 89 24 58
1986 1,641 1 2 n/a 0.01 0.01 n/a 248 69.690 94 24 58
1987 1,650 3 5 n/a 0.01 0.02 n/a 246 82.580 100 24 59
1988 1,729 7 31 n/a 0.03 0.12 n/a 251 305.120 449 24 73
1989 1,800 96 964 n/a 0.39 3.90 n/a 247 399.690 4,309 56 433
1990 1,901 703 7,311 n/a 2.89 30.09 n/a 243 417.790 14,187 123 1,780
1991 1,994 1,008 5,778 n/a 4.11 23.58 n/a 245 247.390 16,436 139 3,729
1992 2,062 1,706 7,953 n/a 6.91 32.20 n/a 247 274.335 24,839 153 6,254
1993 2,110 3,844 19,086 252 15.63 77.59 1 246 588.765 69,300 172 9,787
1994 2,200 5,293 25,483 374 21.60 104.01 2 245 469.640 103,835 217 23,854
1995 2,307 10,646 32,358 609 43.28 131.53 2 246 513.847 152,246 238 45,795
1996 2,382 29,528 75,730 1,759 118.59 304.14 7 249 637.432 215,026 253 77,241
1997 4,650 76,599 120,385 2,972 311.38 489.37 12 246 401.712 159,930 282 135,669
1998 8,068 90,621 99,685 3,506 366.88 403.58 14 247 398.038 175,729 288 170,549
1999 7,100 178,487 147,880 4,549 722.62 598.70 18 247 676.919 451,815 277 846,131
2000 9,380 134,531 122,775 4,593 562.89 513.70 19 239 416.321 259,621 287 1,186,307
2001 10,345 148,381 97,523 3,622 603.18 396.43 15 246 392.036 239,259 316 885,241
2002 8,905 171,207 120,763 3,092 698.81 492.91 13 245 424.945 268,423 331 939,545
2003 8,447 234,031 125,438 2,953 967.07 518.34 12 242 691.895 460,366 333 829,360
2004 9,355 411,768 247,007 3,724 1,708.58 1,024.93 15 241 1,000.233 679,949 331 656,447
2005 9,840 401,868 406,006 4,012 1,653.78 1,670.81 17 243 1,162.635 801,253 336 712,985
2006 9,025 436,936 445,708 4,811 1,805.52 1,841.77 20 242 1,805.523 1,249,074 344 924,489
2007 9,419 1,039,542 1,050,154 11,861 4,225.78 4,268.92 48 246 2,745.826 1,988,326 383 1,128,174
2008 10,950 787,846 1,064,528 13,417 3,282.69 4,435.53 56 240 1,355.408 1,076,491 396 1,374,412
2009 9,433 1,467,659 975,135 20,977 6,089.87 4,046.20 87 241 2,534.356 2,019,375 398 1,465,655
2010 8,978 1,330,865 1,176,237 25,919 5,432.10 4,800.97 106 245 3,703.512 3,247,097 420 1,894,828
2011 9,068 1,203,550 1,223,441 28,023 4,872.67 4,953.20 113 247 3,821.992 3,537,294 440 2,198,133
2012 9,670 1,053,762 1,116,113 29,941 4,283.59 4,537.05 122 246 4,316.687 4,126,995 459 2,438,408
2013 12,270 1,342,657 1,522,122 37,499 5,502.69 6,238.21 154 244 4,274.177 4,219,020 483 2,827,795
2014 12,436 1,327,016 1,453,392 51,458 5,483.54 6,005.75 213 242 5,226.947 5,228,043 506 3,084,060
2015 13,794 1,446,314 1,406,362 54,066 5,927.51 5,763.78 222 244 4,593.008 4,872,702 521 3,342,584
2016 13,436 1,925,420 1,844,588 64,975 7,826.91 7,498.32 264 246 5,296.711 5,753,613 537 3,913,661
Jan 13,846 79,156 100,014 4,189 3,957.82 5,000.68 209 20 4,615.163 4,899,665 522 3,357,778
Feb 13,395 94,791 118,001 4,705 4,739.56 5,900.04 235 20 4,770.956 5,064,532 524 3,361,510
Mar 13,276 131,300 130,137 5,562 6,252.39 6,197.02 265 21 4,845.371 5,143,453 524 3,361,968
Apr 13,204 114,330 122,304 5,526 5,444.28 5,824.01 263 21 4,838.583 5,136,318 524 3,362,645
May 13,615 94,130 109,362 4,506 4,706.48 5,468.11 225 20 4,796.869 5,098,016 525 3,378,066
Jun 13,180 143,031 135,492 5,276 6,501.40 6,158.73 240 22 5,016.647 5,387,050 529 3,619,877
Jul 13,094 107,755 128,653 4,811 6,734.70 8,040.83 301 16 5,215.994 5,614,620 531 3,659,470
Aug 13,300 176,515 183,128 6,573 8,023.41 8,324.00 299 22 5,386.082 5,798,736 531 3,792,450
Sep 12,998 160,521 157,846 5,299 7,643.87 7,516.46 252 21 5,364.804 5,799,221 535 3,835,690
Oct 13,051 269,396 150,164 5,905 12,828.37 7,150.65 281 21 5,422.542 5,866,962 535 3,856,590
Nov 13,563 283,703 353,821 7,254 12,895.60 16,082.78 330 22 5,148.910 5,575,375 535 3,875,383
Dec 13,436 270,791 155,666 5,369 13,539.55 7,783.29 268 20 5,296.711 5,753,613 537 3,913,661
2017 13,321 993,641 433,704 20,867 16,026.47 6,995.23 337 62 5,568.106 6,055,233 536 4,048,759
Jan 13,343 303,220 119,291 6,377 14,439.03 5,680.53 304 21 5,294.103 5,749,808 535 3,938,999
Feb 13,347 415,074 143,350 7,306 21,846.00 7,544.73 385 19 5,386.692 5,851,271 535 3,986,826
Mar 13,321 275,347 171,063 7,184 12,515.79 7,775.61 327 22 5,568.106 6,055,233 536 4,048,759
Note: USD Rate : Middle rate, end of period, source: Bank Indonesia
Average Daily Trading Value All Instrument Activities, 2000 - March 2017
Average Daily Trading Value, m IDR
Year/ Bond
Stocks Warrant Right ETF REIT ABS
Month Corporate Government
2000 513,701.9 4,747.6 22.6 - - - - -
2002 492,909.30 2,598.83 1.99 - - - - -
2003 518,337.25 3,547.37 931.48 - - - - -
2004 1,024,925.03 3,327.20 120.58 - - - - -
2005 1,670,807.65 2,521.05 243.59 - - - - -
2006 1,841,769.10 8,774.72 977.61 - - - - -
2007 4,268,919.92 26,488.56 1,639.08 44.22 - - - -
2008 4,435,531.31 19,673.37 270.47 420.17 - - - -
2009 4,046,202.32 9,449.50 452.05 8.04 - - - -
2010 4,800,969.06 21,599.29 1,370.43 20.38 - 360,379.30 6,091,079.50 1,108.86
2011 4,953,200.43 21,844.75 2,080.54 9.50 - 501,810.24 8,126,850.91 2,171.97
2012 4,537,045.74 9,383.17 279.51 31.06 - 657,977.10 8,734,172.44 650.13
2013 6,238,206.38 14,951.67 4,828.98 34.09 138.56 744,154.38 7,520,551.67 1,619.89
2014 6,005,753.56 3,714.42 128.21 33.64 582.81 679,159.41 11,566,556.65 1,235.09
2015 5,763,780.19 1,154.75 705.99 54.16 506.76 762,827.02 13,820,877.34 975.29
Jan 6,504,941.63 4,830.45 46.97 15.85 2,196.76 857,323.14 16,176,937.05 -
Feb 6,873,703.24 2,146.47 2.96 20.30 0.0945 798,571.05 17,203,329.16 587.09
Mar 6,425,052.95 2,424.36 0.41 414.34 2,154.14 864,771.50 14,155,758.32 227.27
Apr 7,161,203.26 933.48 - 20.33 1,183.22 747,574.33 11,588,107.77 -
May 6,068,438.52 1,084.14 0.004 9.26 1.94 631,295.74 13,521,441.89 -
Jun 4,952,396.83 478.50 604.59 28.36 2.97 929,814.81 18,737,570.05 -
Jul 4,542,442.39 594.57 117.45 23.71 149.15 672,810.20 11,842,691.92 -
Aug 5,211,489.18 346.99 - 24.20 0.40 791,411.08 14,272,185.16 188.38
Sep 4,389,627.42 249.61 0.000005 29.12 0.99 866,263.43 12,629,668.33 -
Oct 6,733,054.64 95.65 7,415.83 30.36 110.30 541,068.52 10,634,725.33 -
Nov 4,865,250.78 251.13 26.16 13.61 0.10 743,357.10 12,289,893.43 -
Dec 5,359,913.33 273.15 0.0026 79.62 2.54 689,257.55 12,962,300.45 11,000.00
2016 7,498,323.47 4,523.87 1,978.72 115.05 53.34 904,507.94 14,738,746.25 4,467.74
Jan 5,000,675.57 457.40 122.11 10.90 0.12 632,326.00 13,126,421.44 -
Feb 5,900,036.23 427.94 0.001 22.09 0.62 1,029,032.33 14,419,120.90 1,950.00
Mar 6,197,018.01 331.07 - 21.20 153.77 794,043.38 16,712,521.26 -
Apr 5,824,010.73 181.53 0.00001 10.85 0.23 694,621.21 15,945,523.81 -
May 5,468,112.58 255.16 342.83 6.60 0.56 808,702.35 11,538,690.96 -
Jun 6,158,726.25 4,441.62 2,883.97 26.06 1.09 1,067,345.68 14,544,673.77 -
Jul 8,040,826.97 2,784.05 556.08 45.64 0.50 875,332.65 14,497,957.59 -
Aug 8,324,004.82 2,567.20 3,766.98 30.92 0.70 984,297.95 13,691,341.17 2,272.73
Sep 7,516,457.64 9,840.69 17.75 121.01 1.04 1,097,266.10 16,112,410.08 -
Oct 7,150,647.79 1,308.87 176.60 439.72 0.0893 740,804.67 11,983,762.85 2,619.05
Nov 16,082,778.10 335.30 5,164.96 505.92 0.83 1,120,700.41 23,505,550.67 43,818.18
Dec 7,783,291.80 31,952.11 10,226.94 97.36 488.65 970,623.24 10,138,385.84 -
2017 6,995,232.26 7,907.62 703.24 94.99 0.74940 911,606.26 15,528,451.96 -
Jan 5,680,532.52 4,762.32 70.10 14.72 0.22475 602,215.24 12,501,353.75 -
Feb 7,544,727.08 7,120.56 92.07 14.74 0.85926 1,022,049.63 15,349,968.94 -
Mar 7,775,609.21 11,589.69 1,835.43 240.93 1.15532 1,111,551.14 18,572,099.23 -
Corporate Securities
Outstanding Trading
No. Type Issuer Issues Series b. IDR m. USD Vol., b. IDR Freq. Vol., m. USD Freq.
1. Bonds (IDR) 97 249 414 279,082 21,019 1,741
2. Bonds (USD) 1 1 1 - 20.0 - -
3. Subordinate Bonds (IDR) 16 36 36 29,961 2,561 345
4. Subordinate Bonds (USD) 1 1 1 - 47.5 - -
5. Conversion Bonds - - - - - -
6. Zero Coupon Bonds - - - - - -
7. Sukuk Ijarah 8 19 33 6,608 446 97
8. Sukuk Mudharabah 7 12 16 2,726 314 42
9. Sukuk M. Subordinate 2 3 3 2,500 114 27
Total 108 321 504 320,877 67.5 24,454 2,252 - -
Government Securities
Outstanding Trading
No. Type Series b. IDR m. USD Vol., b. IDR Freq. Vol., m. USD Freq.
1. Fixed Rate (Rp) 40 1,392,840 328,113 16,205
2. Fixed Rate (US $) 2 1,240 - -
3. Variable Rate 7 69,165 305 3
4. Zero Coupon - - - -
5. Retail (ORI) 3 68,346 11,063 2,318
6. T-Bills (SPN) 19 86,200 48,822 362
7. Sukuk (IFR) 5 10,069 5 4
8. Retail Sukuk (SR) 3 67,502 6,323 1,009
9. Project Based Sukuk (PBS) 13 181,870 11,787 646
10. Islamic T-Bills (SPNS) 4 15,050 2,168 15
Total 96 1,891,043 1,240 408,586 20,562 - -
Government Bonds
Value of Outstanding
Corp. Corp. Action, Value,
No. Issues Date Action m. IDR m. IDR
1. Surat Perbendaharaan Negara Seri SPN12170302 2-Mar-17 Mature -6,350,000 -
2. Obligasi Negara RI Seri FR0061 3-Mar-17 Reopening 2,350,000 52,825,000
3. Obligasi Negara RI Seri FR0059 3-Mar-17 Reopening 2,150,000 66,730,000
4. Obligasi Negara RI Seri FR0072 3-Mar-17 Reopening 1,550,000 63,360,000
5. Obligasi Negara RI Seri FR0067 3-Mar-17 Reopening 1,250,000 26,488,284
6. Surat Perbendaharaan Negara Seri SPN03170307 7-Mar-17 Mature -2,000,000 -
7. Surat Berharga Syariah Negara Seri PBS013 10-Mar-17 Reopening 1,690,000 15,360,000
8. Surat Berharga Syariah Negara Seri PBS014 10-Mar-17 Reopening 930,000 3,972,857
9. Surat Berharga Syariah Negara Seri PBS011 10-Mar-17 Reopening 1,070,000 13,320,000
10. Surat Berharga Syariah Negara Seri PBS012 10-Mar-17 Reopening 410,000 23,862,600
11. Surat Perbendaharaan Negara Seri SPN12180301 17-Mar-17 Reopening 3,000,000 7,050,000
12. Obligasi Negara RI Seri FR0061 17-Mar-17 Reopening 2,250,000 55,075,000
13. Obligasi Negara RI Seri FR0074 17-Mar-17 Reopening 1,400,000 7,830,000
14. Obligasi Negara RI Seri FR0072 17-Mar-17 Reopening 2,000,000 65,360,000
15. Surat Perbendaharaan Negara Syariah Seri SPN-S21032017 21-Mar-17 Mature -2,000,000 -
Corporate Securities
Listing Maturity Outstanding
Type
Name of Issuer and Name of Bond Date Date b. IDR Rating Interest Tenure
1. PT Adira Dinamika Multi Finance Tbk. (ADMF)
Obligasi Berkelanjutan III Adira Finance Tahap V
1. B 23-Mar-17 02-Apr-18 913.00 AAA 7.50% 370 D
Tahun 2017 Seri A
Obligasi Berkelanjutan III Adira Finance Tahap V
2. B 23-Mar-17 22-Mar-20 860.00 AAA 8.60% 36 M
Tahun 2017 Seri B
Obligasi Berkelanjutan III Adira Finance Tahap V
3. B 23-Mar-17 22-Mar-22 241.00 AAA 8.90% 60 M
Tahun 2017 Seri C
Nisbah
62.50% from
Sukuk Mudharabah Berkelanjutan II Adira Finance
4. S 23-Mar-17 02-Apr-18 274.00 AAA Revenue 370 D
Tahap III Tahun 2017 Seri A equivalent
7.50% p.a.
Nisbah
71.67% from
Sukuk Mudharabah Berkelanjutan II Adira Finance
5. S 23-Mar-17 22-Mar-20 105.00 AAA Revenue 36 M
Tahap III Tahun 2017 Seri B equivalent
8.60% p.a.
Nisbah
74.17% from
Sukuk Mudharabah Berkelanjutan II Adira Finance
6. S 23-Mar-17 22-Mar-22 7.00 AAA Revenue 60 M
Tahap III Tahun 2017 Seri C equivalent
8.90% p.a.
Corporate Securities
Listing Maturity Outstanding
Type
Name of Issuer and Name of Bond Date Date b. IDR Rating Interest Tenure
2. PT Astra Sedaya Finance (ASDF)
Obligasi Berkelanjutan III Astra Sedaya Finance
1. B 06-Mar-17 13-Mar-18 1,000.00 AAA 7.40% 370 D
Tahap III Tahun 2017 Seri A
Obligasi Berkelanjutan III Astra Sedaya Finance
2. B 06-Mar-17 03-Mar-20 1,125.00 AAA 8.50% 36 M
Tahap III Tahun 2017 Seri B
Obligasi Berkelanjutan III Astra Sedaya Finance
3. B 06-Mar-17 03-Mar-22 375.00 AAA 8.75% 60 M
Tahap III Tahun 2017 Seri C
3. PT BFI Finance Indonesia Tbk. (BFIN)
Obligasi Berkelanjutan III BFI Finance Indonesia
1. B 03-Mar-17 12-Mar-18 540.00 AA- 8.00% 370 D
Tahap II Tahun 2017 Seri A
Obligasi Berkelanjutan III BFI Finance Indonesia
2. B 03-Mar-17 02-Mar-20 460.00 AA- 9.15% 3Y
Tahap II Tahun 2017 Seri B
4. PT Medco Energi Internasional Tbk. (MEDC)
Obligasi Berkelanjutan II Medco Energi Internasional
1. B 31-Mar-17 30-Mar-20 380.00 A+ 10.80% 3Y
Tahap IV Tahun 2017 Seri A
Obligasi Berkelanjutan II Medco Energi Internasional
2. B 31-Mar-17 30-Mar-22 1.00 A+ 11.30% 5Y
Tahap IV Tahun 2017 Seri B
Obligasi Berkelanjutan II Medco Energi Internasional
3. B 31-Mar-17 30-Mar-24 7.00 A+ 11.80% 7Y
Tahap IV Tahun 2017 Seri C
5. PT Bank Pan Indonesia Tbk. (PNBN)
Obligasi Subordinasi Berkelanjutan II Bank Panin
1. B 20-Mar-17 17-Mar-24 2,400.00 A+ 10.25% 7Y
Tahap II Tahun 2017
6. PT Surya Artha Nusantara Finance (SANF)
Obligasi Berkelanjutan II San Finance Tahap II Tahun
1. B 31-Mar-17 10-Apr-18 801.00 AA- 8.00% 370 D
2017 Seri A
Obligasi Berkelanjutan II San Finance Tahap II Tahun
2. B 31-Mar-17 30-Mar-20 440.00 AA- 9.00% 36 M
2017 Seri B
Obligasi Berkelanjutan II San Finance Tahap II Tahun
3. B 31-Mar-17 30-Mar-22 31.00 AA- 9.25% 60 M
2017 Seri C
7. PT Sarana Multigriya Finansial (Persero) (SMFP)
Obligasi Berkelanjutan III Sarana Multigriya Finansial
1. B 03-Mar-17 12-Mar-18 677.00 AAA 7.50% 370 D
Tahap VII Tahun 2017 Seri A
Obligasi Berkelanjutan III Sarana Multigriya Finansial
2. B 03-Mar-17 02-Mar-20 1,000.00 AAA 8.40% 3Y
Tahap VII Tahun 2017 Seri B
8. PT Bank Bukopin Tbk. (BBKP)
Obligasi Subordinasi Berkelanjutan II Bank Bukopin
1. B 01-Mar-17 28-Feb-24 1,405.00 A- 11.00% 7Y
Tahap II Tahun 2017
9. PT Indomobil Finance Indonesia (IMFI)
Obligasi Berkelanjutan II Indomobil Finance Tahap IV
1. B 24-Mar-17 03-Apr-18 238.00 A 8.00% 370 Y
Tahun 2017 Seri A
Obligasi Berkelanjutan II Indomobil Finance Tahap IV
2. B 24-Mar-17 23-Mar-20 51.00 A 8.80% 36 M
Tahun 2017 Seri B
Obligasi Berkelanjutan II Indomobil Finance Tahap IV
3. B 24-Mar-17 23-Mar-22 121.00 A 9.40% 60 M
Tahun 2017 Seri C
Note : B = Bond, S = Sukuk, A = Asset-Backed Securities
D = Days, M = Months, Y = Years
Government Securities
Listing Mature Outstanding
No. Type Name of Bond Code Tenure
Date Date b. IDR
1. SPN03 Surat Perbendaharaan Negara Seri SPN03170601 SPN03170601 3-Mar-17 1-Jun-17 5,000.00 3M
2. SPN12 Surat Perbendaharaan Negara Seri SPN12180301 SPN12180301 3-Mar-17 1-Mar-18 4,050.00 12 M
Surat Perbendaharaan Negara Syariah Seri SPN-
3. SPNS SPNS08092017 10-Mar-17 8-Sep-17 2,000.00 6M
S08092017
4. SPN03 Surat Perbendaharaan Negara Seri SPN03170615 SPN03170615 17-Mar-17 15-Jun-17 2,700.00 3M
6. SPN03 Surat Perbendaharaan Negara Seri SPN03170629 SPN03170629 31-Mar-17 29-Jun-17 5,450.00 3M
7. Surat Berharga Syariah Negara Seri PBS007 PBS007 29-Sep-14 30-Sep-14 15-Sep-40 7,525.00 9.000% 26 Years - - -
8. Surat Berharga Syariah Negara Seri PBS009 PBS009 30-Jul-15 31-Jul-15 25-Jan-18 37,590.00 7.750% 1 Years 1,738.00 1,761.39 53
9. Surat Berharga Syariah Negara Seri PBS010 PBS010 26-Oct-15 27-Oct-15 25-Jan-19 4,050.00 8.625% 39 Months - - -
10. Surat Berharga Syariah Negara Seri PBS011 PBS011 14-Jan-16 15-Jan-16 15-Aug-23 13,970.00 8.750% 91 Months 2,744.52 2,881.25 112
11. Surat Berharga Syariah Negara Seri PBS012 PBS012 28-Jan-16 29-Jan-16 15-Nov-31 24,822.60 8.875% 15 Years 2,806.52 2,979.48 293
12. Surat Berharga Syariah Negara Seri PBS013 PBS013 06-Oct-16 07-Oct-16 15-May-19 18,060.00 6.250% 43 Months 2,753.53 2,709.90 69
13. Surat Berharga Syariah Negara Seri PBS014 PBS014 06-Oct-16 07-Oct-16 15-May-21 5,532.86 6.500% 67 Months 674.08 655.09 47
3. ISLAMIC T-BILLS (SURAT PERBENDAHARAAN NEGARA SYARIAH) 15,050.00 1,988.65 1,939.60 14
1. Surat Perbendaharaan Negara Syariah Seri SPN-S19042017 SPN-S19042017 20-Oct-16 21-Oct-16 19-Apr-17 2,500.00 DISKONTO 6 Months - - -
2. Surat Perbendaharaan Negara Syariah Seri SPN-S11072017 SPN-S11072017 12-Jan-17 13-Jan-17 11-Jul-17 4,000.00 DISKONTO 6 Months - - -
3. Surat Perbendaharaan Negara Syariah Seri SPN-S08082017 SPN-S08082017 09-Feb-17 10-Feb-17 08-Aug-17 4,550.00 DISKONTO 6 Months 70.00 68.80 1
4. Surat Perbendaharaan Negara Syariah Seri SPN-S08092017 SPN-S08092017 09-Mar-17 10-Mar-17 08-Sep-17 4,000.00 DISKONTO 6 Months 1,918.65 1,870.80 13
4. RETAIL SUKUK 67,502.35 5,828.21 5,955.76 999
78
10. Obligasi Negara RI Seri FR0040 FR0040 21-Sep-06 22-Sep-06 15-Sep-25 26,002.09 11.000% 19 Years 1,298.05 1,519.66 30
Government Bonds
11. Obligasi Negara RI Seri FR0042 FR0042 25-Jan-07 26-Jan-07 15-Jul-27 14,774.10 10.250% 21 Years 124.81 143.46 19
12. Obligasi Negara RI Seri FR0043 FR0043 22-Feb-07 23-Feb-07 15-Jul-22 14,417.00 10.250% 16 Years 132.31 149.48 15
13. Obligasi Negara RI Seri FR0044 FR0044 19-Apr-07 20-Apr-07 15-Sep-24 18,014.00 10.000% 18 Years 610.85 690.49 26
14. Obligasi Negara RI Seri FR0045 FR0045 24-May-07 25-May-07 15-May-37 9,626.30 9.750% 30 Years 52.76 60.61 17
15. Obligasi Negara RI Seri FR0046 FR0046 19-Jul-07 20-Jul-07 15-Jul-23 24,680.00 9.500% 16 Years 531.72 563.04 19
16. Obligasi Negara RI Seri FR0047 FR0047 30-Aug-07 31-Aug-07 15-Feb-28 20,385.00 10.000% 21 Years 1,043.12 1,199.81 24
17. Obligasi Negara RI Seri FR0048 FR0048 27-Sep-07 28-Sep-07 15-Sep-18 4,774.27 9.000% 11 Years 2,107.27 2,129.50 31
18. Obligasi Negara RI Seri FR0050 FR0050 24-Jan-08 25-Jan-08 15-Jul-38 15,661.00 10.500% 31 Years 251.31 298.65 20
19. Obligasi Negara RI Seri FR0052 FR0052 20-Aug-09 21-Aug-09 15-Aug-30 23,500.00 10.500% 21 Years 2,676.28 3,185.02 62
20. Obligasi Negara RI Seri FR0053 FR0053 08-Jul-10 09-Jul-10 15-Jul-21 100,027.79 8.250% 11 Years 27,386.52 28,575.65 817
21. Obligasi Negara RI Seri FR0054 FR0054 22-Jul-10 23-Jul-10 15-Jul-31 27,096.00 9.500% 21 Years 1,636.26 1,859.40 63
22. Obligasi Negara RI Seri FR0056 FR0056 23-Sep-10 24-Sep-10 15-Sep-26 121,414.00 8.375% 16 Years 22,142.85 23,580.84 785
23. Obligasi Negara RI Seri FR0057 FR0057 21-Apr-11 15-May-11 15-May-41 17,236.57 9.500% 30 Years 658.28 748.86 36
Research and Development Division
24. Obligasi Negara RI Seri FR0058 FR0058 21-Jul-11 22-Jul-11 15-Jun-32 42,798.00 8.250% 21 Years 1,820.84 1,838.19 300
25. Obligasi Negara RI Seri FR0059 FR0059 15-Sep-11 16-Sep-11 15-May-27 70,230.00 7.000% 16 Years 49,462.87 48,479.10 2,978
26. Obligasi Negara RI Seri FR0060 FR0060 06-Oct-11 07-Oct-11 15-Apr-17 9,784.00 6.250% 6 Years 1,523.90 1,493.08 35
27. Obligasi Negara RI Seri FR0061 FR0061 06-Oct-11 07-Oct-11 15-May-22 55,075.00 7.000% 11 Years 38,320.28 38,196.47 1,063
28. Obligasi Negara RI Seri FR0062 FR0062 09-Feb-12 10-Feb-12 15-Apr-42 13,392.00 6.375% 30 Years 63.61 51.18 45
29. Obligasi Negara RI Seri FR0063 FR0063 13-Aug-12 14-Aug-12 15-May-23 35,516.00 5.625% 11 Years 1,633.08 1,513.41 91
30. Obligasi Negara RI Seri FR0064 FR0064 13-Aug-12 14-Aug-12 15-May-28 29,895.00 6.125% 16 Years 3,412.09 3,015.23 87
31. Obligasi Negara RI Seri FR0065 FR0065 30-Aug-12 31-Aug-12 15-May-33 47,850.00 6.625% 21 Years 2,920.92 2,438.36 234
32. Obligasi Negara RI Seri FR0066 FR0066 25-Oct-12 29-Oct-12 15-May-18 17,811.00 5.250% 6 Years 4,948.53 4,894.98 75
33. Obligasi Negara RI Seri FR0067 FR0067 18-Jul-13 19-Jul-13 15-Feb-44 26,488.28 8.750% 31 Years 3,263.29 3,415.23 213
34. Obligasi Negara RI Seri FR0068 FR0068 01-Aug-13 02-Aug-13 15-Mar-34 92,400.00 8.375% 21 Years 13,440.03 13,981.15 1,231
35. Obligasi Negara RI Seri FR0069 FR0069 29-Aug-13 30-Aug-13 15-Apr-19 62,396.00 7.875% 6 Years 18,014.07 18,237.50 459
36. Obligasi Negara RI Seri FR0070 FR0070 29-Aug-13 30-Aug-13 15-Mar-24 132,939.42 8.375% 11 Years 21,297.63 22,260.59 795
79
Government Bonds
13. Surat Perbendaharaan Negara Seri SPN12170914 SPN12170914 15-Sep-16 16-Sep-16 14-Sep-17 1,500.00 DISKONTO 12 Months 489.32 477.09 4
14. Surat Perbendaharaan Negara Seri SPN12171012 SPN12171012 13-Oct-16 14-Oct-16 12-Oct-17 900.00 DISKONTO 12 Months - - -
15. Surat Perbendaharaan Negara Seri SPN12171109 SPN12171109 10-Nov-16 11-Nov-16 09-Nov-17 1,250.00 DISKONTO 12 Months - - -
16. Surat Perbendaharaan Negara Seri SPN12171207 SPN12171207 08-Dec-16 09-Dec-16 07-Dec-17 800.00 DISKONTO 12 Months - - -
17. Surat Perbendaharaan Negara Seri SPN12180104 SPN12180104 05-Jan-17 06-Jan-17 04-Jan-18 10,300.00 DISKONTO 12 Months 500.00 452.44 1
18. Surat Perbendaharaan Negara Seri SPN12180201 SPN12180201 02-Feb-17 03-Feb-17 01-Feb-18 14,450.00 DISKONTO 12 Months 5,312.00 5,046.71 20
19. Surat Perbendaharaan Negara Seri SPN12180301 SPN12180301 02-Mar-17 03-Mar-17 01-Mar-18 8,850.00 DISKONTO 12 Months 10,917.33 10,308.80 82
10. VARIABLE RATE 69,165.27 305.00 274.53 3
1. Obligasi Pemerintah Tahun 2002 Seri VR0025 VR0025 20-Nov-02 03-Dec-02 25-Sep-17 3,209.30 SPN 3 15 Years - - -
2. Obligasi Pemerintah Tahun 2002 Seri VR0026 VR0026 20-Nov-02 03-Dec-02 25-Jan-18 5,442.14 SPN 3 15 Years - - -
3. Obligasi Pemerintah Tahun 2002 Seri VR0027 VR0027 20-Nov-02 03-Dec-02 25-Jul-18 5,442.14 SPN 3 16 Years - - -
4. Obligasi Pemerintah Tahun 2002 Seri VR0028 VR0028 20-Nov-02 03-Dec-02 25-Aug-18 7,033.99 SPN 3 16 Years - - -
5. Obligasi Pemerintah Tahun 2002 Seri VR0029 VR0029 20-Nov-02 03-Dec-02 25-Aug-19 12,212.32 SPN 3 17 Years - - -
80
Corporate Bonds & Sukuk Issues
22. CRUDE PETROLEUM & NATURAL GAS PRODUCTION 6,662 6,662 844 1,693
1. PT MEDCO ENERGI INTERNASIONAL Tbk. 6,662 6,662 844 1,693 Sep-16 Dec 39,169 29,464 9,705 5,419 332 289
1. Obligasi Medco Energi Internasional III Tahun 2012 MEDC03 20/6/12 19/6/17 1,500 1,500 62 441 8.75% idAA- stable 5 Years Bank Mega Tbk.
Obligasi Berkelanjutan USD Medco Energi International I
2. MEDC01CN3USD 2/8/12 1/8/17 0.02 0.02 - - 6.05% idAA- stable 5 Years Bank Mega Tbk.
Tahap III Tahun 2012
Obligasi Berkelanjutan I Medco Energi International Tahap I
3. MEDC01CN1 20/12/12 19/12/17 500 500 38 195 8.80% idAA- stable 5 Years Bank Mega Tbk.
Tahun 2012
Obligasi Berkelanjutan I Medco Energi Internasional Tahap II
4. MEDC01CN2 18/3/13 15/3/18 1,500 1,500 255 404 8.85% idAA- stable 5 Years Bank Mega Tbk.
Tahun 2013
Obligasi Berkelanjutan II Medco Energi Internasional Tahap I
5. MEDC02ACN1 18/7/16 15/7/19 327 327 14 14 10.80% A+ 3 Years Bank Mega Tbk.
Tahun 2016 Seri A
Obligasi Berkelanjutan II Medco Energi Internasional Tahap I
6. MEDC02BCN1 18/7/16 15/7/21 923 923 - - 11.30% A+ 5 Years Bank Mega Tbk.
Tahun 2016 Seri B
81
Tahun 2017 Seri B
Corporate Bonds & Sukuk Issues
2. PT PUPUK INDONESIA (PERSERO) 1,699 1,699 75 97 Dec-16 Dec 127,097 66,190 60,907 64,164 4,845 3,570
1. Obligasi I Pupuk Indonesia Tahun 2014 Seri A PIHC01A 10/7/14 8/7/17 568 568 62 74 9.63% AAA 3 Years Bank Mega Tbk.
2. Obligasi I Pupuk Indonesia Tahun 2014 Seri B PIHC01B 10/7/14 8/7/19 1,131 1,131 13 23 9.95% AAA 5 Years Bank Mega Tbk.
3. PT CHANDRA ASRI PETROCHEMICAL Tbk. 500 500 157 319 Dec-16 Dec 28,609 13,269 15,339 25,936 5,382 4,031
1. Obligasi Chandra Asri Petrochemical I Tahun 2016 Seri A TPIA01A 23/12/16 22/12/19 361 361 11 169 10.80% A+ 3 Years Bank Tabungan Negara (Persero) Tbk.
2. Obligasi Chandra Asri Petrochemical I Tahun 2016 Seri B TPIA01B 23/12/16 22/12/21 139 139 146 150 11.30% A+ 5 Years Bank Tabungan Negara (Persero) Tbk.
82
2. Obligasi Berkelanjutan I ROTI Tahap II Tahun 2015 ROTI01CN2 19/3/15 18/3/20 500 500 - 4 10.00% AA- 5 Years Bank Mega Tbk.
Corporate Bonds & Sukuk Issues
4. PT SIANTAR TOP Tbk. 715 715 4 75 Sep-16 Dec 2,266 1,171 1,094 1,922 128 103
1. Obligasi Berkelanjutan I Siantar Top Tahap I Tahun 2014 Seri B STTP01BCN1 10/4/14 8/4/17 215 215 4 75 11.40% idA STABLE 3 Years Bank CIMB Niaga Tbk.
6. PROPERTY, REAL ESTATE AND BUILDING CONSTRUCTION 23,863 23,863 1,348 3,828
83
2. Obligasi I Ciputra Residence Tahun 2014 Seri B CTRR01B 3/4/14 2/4/19 220 220 100 100.00 12.40% A (idn) stable 5 Years Bank Permata Tbk.
Corporate Bonds & Sukuk Issues
3. Obligasi I Ciputra Residence Tahun 2014 Seri C CTRR01C 3/4/14 2/4/21 80 80 - - 13.00% A (idn) stable 7 Years Bank Permata Tbk.
4. PT GREENWOOD SEJAHTERA Tbk. 72 72 - - Sep-16 Dec 6,889 481 6,408 118 136 132
Obligasi Berkelanjutan I Greenwood Sejahtera Tahap I Tahun
1. GWSA01CN1 15/1/15 14/1/20 72 72 - - 14.25% BBB+ 5 Years Bank CIMB Niaga Tbk.
2014
5. PT MODERNLAND REALTY Tbk. 1,000 1,000 22 295 Dec-16 Dec 14,540 7,945 6,595 2,465 662 501
1. Obligasi II Modernland Realty Tahun 2012 Seri B MDLN02B 28/12/12 27/12/17 250 250 12 41 11.00% idA- stable 5 Years Bank Permata Tbk
Obligasi Berkelanjutan I Modernland Reality Tahap I Tahun
2. MDLN01ACN1 8/7/15 7/7/18 600 600 10 132 12.00% A 3 Years Bank Permata Tbk
2015 Seri A
Obligasi Berkelanjutan I Modernland Reality Tahap I Tahun
3. MDLN01BCN1 8/7/15 7/7/20 150 150 - 122 12.50% A 5 Years Bank Permata Tbk
2015 Seri B
6. PT PP PROPERTI Tbk. 600 600 32 39 Dec-16 Dec 8,826 5,858 2,968 2,150 368 365
1. Obligasi I PP Properti Tahun 2016 Seri A PPRO01A 11/7/16 1/7/19 200 200 - - 9.15% A- 36 Months Bank Mandiri (Persero) Tbk.
Research and Development Division
2. Obligasi I PP Properti Tahun 2016 Seri B PPRO01B 11/7/16 1/7/21 400 400 32 39 9.90% A- 60 Months Bank Mandiri (Persero) Tbk.
6. PT SUMMARECON AGUNG Tbk. 2,500 2,500 202 501 Dec-16 Dec 20,810 12,645 8,166 5,398 878 312
Obligasi Berkelanjutan I Summarecon Agung Tahap I Tahun
1. SMRA01CN1 12/12/13 11/12/18 450 450 58 71 10.85% idA+ stable 5 Years Bank CIMB Niaga Tbk.
2013
Sukuk Ijarah Berkelanjutan I Summarecon Agung Tahap I
2. SISMRA01CN1 12/12/13 11/12/18 150 150 - 15 Rp16.275 bill. p.a. idA+(sy) stable 5 Years Bank CIMB Niaga Tbk.
Tahun 2013
Obligasi Berkelanjutan I Summarecon Agung Tahap II Tahun
3. SMRA01CN2 13/10/14 10/10/19 800 800 60 60 11.50% A+ 5 Years Bank CIMB Niaga Tbk.
2014
Sukuk Ijarah Berkelanjutan I Summarecon Agung Tahap II
4. SISMRA01CN2 13/10/14 10/10/19 300 300 16 56 Rp34.5 mill. per bill. p.a. A+(SY) 5 Years Bank CIMB Niaga Tbk.
Tahun 2014
Obligasi Berkelanjutan I Summarecon Agung Tahap III Tahun
5. SMRA01CN3 23/4/15 22/4/18 150 150 - - 10.50% A+ 3 Years Bank CIMB Niaga Tbk.
2015
1. Obligasi Bekelanjutan I ADHI Tahap I Tahun 2012 Seri A ADHI01ACN1 4/7/12 3/7/17 375 375 35 43 9,35% idA stable 5 Years Bank Mega Tbk.
84
Corporate Bonds & Sukuk Issues
2. Obligasi Bekelanjutan I ADHI Tahap I Tahun 2012 Seri B ADHI01BCN1 4/7/12 3/7/19 250 250 1 25 9,80% idA stable 7 Years Bank Mega Tbk.
4. Obligasi Bekelanjutan I ADHI Tahap II Tahun 2013 Seri A ADHI01ACN2 18/3/13 18/3/18 125 125 8.10 28 8.10% idA stable 5 Years Bank Mega Tbk.
5. Obligasi Bekelanjutan I ADHI Tahap II Tahun 2013 Seri B ADHI01BCN2 18/3/13 18/3/20 500 500 10 13 8.05% idA stable 7 Years Bank Mega Tbk.
6. Sukuk Mudharabah Berkelanjutan I ADHI Tahap II Tahun 2013 ADHISM1CN2 18/3/13 18/3/18 125 125 46 78 Floating idA(sy) stable 5 Years Bank Mega Tbk.
2. PT DUTA ANGGADA REALTY Tbk. 250 250 - 3 Sep-16 Dec 6,091 2,634 3,457 345 57 28
Obligasi Berkelanjutan I Duta Anggada Realty Tahap 1 Tahun
1. DART01CN1 9/10/13 8/10/18 250 250 - 3 12.25% idA- stable 5 Years Bank Mega Tbk.
2013
Research and Development Division
3. PT INTILAND DEVELOPMENT Tbk. 744 744 1 35 Dec-16 Dec 11,840 6,783 5,057 2,276 407 299
1. Obligasi Intiland Development Tahun 2013 Seri B DILD01B 10/7/13 9/7/18 154 154 - - 10.00% idA stable 5 Years Bank Mega Tbk.
2. Obligasi II Intiland Development 2016 Seri A DILD02A 30/6/16 21/6/19 428 428 1 35 10.75% A- 3 Years Bank Mega Tbk.
3. Obligasi II Intiland Development 2016 Seri B DILD02B 30/6/16 21/6/21 162 162 - - 11.00% A- 5 Years Bank Mega Tbk.
4. PT PP (Persero) Tbk. 1,000 1,000 23 61 Dec-16 Dec 31,233 20,437 10,796 16,459 1,704 1,023
1. Obligasi Berkelanjutan I PP Tahap I Tahun 2013 PTPP01CN1 20/3/13 19/3/18 700 700 18 54 8.38% idA stable 5 Years Bank Permata Tbk
2. Obligasi Berkelanjutan I PP Tahap II Tahun 2015 PTPP01CN2 25/2/15 24/2/20 300 300 5 7 10.20% A 5 Years Bank Permata Tbk
5. PT WASKITA KARYA (PERSERO) Tbk. 7,232 7,232 338 508 Dec-16 Dec 61,425 44,652 16,773 23,788 3,146 1,713
1. Obligasi II Waskita Karya Tahun 2012 Seri B WSKT02B 6/6/12 5/6/17 675 675 8 20 9.75% idA stable 5 Years Bank CIMB Niaga Tbk.
2. Obligasi Berkelanjutan I Waskita Karya Tahap I Tahun 2014 WSKT01CN1 19/11/14 18/11/17 500 500 3 59 10.40% A stable 3 Years Bank CIMB Niaga Tbk.
Bahana Securities
(Afiliation), Danareksa
Obligasi Berkelanjutan I Waskita Karya Tahap II Tahun 2015
3. WSKT01ACN2 19/10/15 16/10/18 350 350 - - 10.40% A 3 Years Sekuritas (Afiliation), Bank
Seri A Mandiri Sekuritas
Bahana Securities
(Afiliation), Danareksa
Obligasi Berkelanjutan I Waskita Karya Tahap II Tahun 2015
4. WSKT01BCN2 19/10/15 16/10/20 1,150 1,150 2 6 11.10% A 5 Years Sekuritas (Afiliation), Bank
Seri B Mandiri Sekuritas
(Afiliation)
5. Obligasi Berkelanjutan II Waskita Karya Tahap I Tahun 2016 WSKT02CN1 13/6/16 10/6/19 2,000 2,000 115 146 9.25% A- 3 Years Bank Mega Tbk.
6. Obligasi Berkelanjutan II Waskita Karya Tahap II Tahun 2016 WSKT02CN2 29/9/16 28/9/21 900 900 50 94 8.50% A- 5 Years Bank Mega Tbk.
Obligasi Berkelanjutan II Waskita Karya Tahap III Tahun 2017
7. WSKT02ACN3 22/2/17 21/2/20 747 747 56 68 8.50% A- 3 Years Bank Mega Tbk.
Seri A
Obligasi Berkelanjutan II Waskita Karya Tahap III Tahun 2017
8. WSKT02BCN3 22/2/17 21/2/22 910 910 104 114 9.00% A- 5 Years Bank Mega Tbk.
Seri B
85
Corporate Bonds & Sukuk Issues
8. Obligasi PLN XII Tahun 2010 Seri B PPLN12B 9/7/10 8/7/22 1,855 1,855 25 39 10.40% idAAA stable 12 Years Bank CIMB Niaga Tbk.
9. Obligasi Berkelanjutan I PLN Tahap I Tahun 2013 Seri A PPLN01ACN1 8/7/13 5/7/20 182 182 6 6 8.00% idAAA stable 7 Years Bank Permata Tbk.
10.Obligasi Berkelanjutan I PLN Tahap I Tahun 2013 Seri B PPLN01BCN1 8/7/13 5/7/23 697 697 - 8 8.25% idAAA stable 10 Years Bank Permata Tbk.
11. Sukuk Ijarah Berkelanjutan I PLN Tahap I Tahun 2013 SIPPLN01CN1 8/7/13 5/7/20 121 121 - 36 Rp80 mill./bill. p.a. idAAA stable 7 Years Bank Permata Tbk.
12. Obligasi Berkelanjutan II PLN Tahap I Tahun 2013 Seri A PPLN01ACN2 11/12/13 10/12/18 593 593 - 3 9.00% idAAA stable 5 Years Bank Permata Tbk.
13. Obligasi Berkelanjutan II PLN Tahap I Tahun 2013 Seri B PPLN01BCN2 11/12/13 10/12/23 651 651 - 5 9.60% idAAA stable 10 Years Bank Permata Tbk.
14. Sukuk Ijarah Berkelanjutan II PLN Tahap I Tahun 2013 Seri A SIPPLN01ACN2 11/12/13 10/12/18 321 321 - - Rp90 mill./bill. p.a. idAAA stable 5 Years Bank Permata Tbk.
15. Sukuk Ijarah Berkelanjutan II PLN Tahap I Tahun 2013 Seri B SIPPLN01BCN2 11/12/13 10/12/23 108 108 - - Rp96 mill./bill. p.a. idAAA stable 10 Years Bank Permata Tbk.
2. PT SUMBERDAYA SEWATAMA 781 781 185 1,251 Dec-16 Dec 3,121 3,001 120 1,265 -408 -315
1. Obligasi Sumberdaya Sewatama I Tahun 2012 Seri B SSMM01B 3/12/12 30/11/17 581 581 180 985 9.60% idA stable 5 Years Bank CIMB Niaga Tbk.
2. Sukuk Ijarah Sumberdaya Sewatama I Tahun 2012 SISSMM01 3/12/12 30/11/17 200 200 5 267 Ijarah Fee Rp19.2 bill. p.a. idA stable 5 Years Bank CIMB Niaga Tbk.
72. TOLL ROAD, AIRPORT, HARBOR & ALLIED PROD. 10,500 10,500 328 726
1. PT ANGKASA PURA I (PERSERO) 3,000 3,000 - 70 Dec-16 Dec 23,667 11,669 11,997 6,138 1,509 1,159
1. Obligasi I Angkasa Pura I Tahun 2016 Seri A APAI01A 23/11/16 22/11/21 622 622 - - 8.10% AAA 5 Years Bank Mega Tbk.
86
Tetap
Corporate Bonds & Sukuk Issues
2. Sukuk Ijarah Berkelanjutan I XL Axiata Tahap I Tahun 2015 Seri C SIEXCL01CCN1 3/12/15 2/12/20 323 323 20 45 Rp105 Mill. per Bill. p.a. AAA 5 Years Bank Mega Tbk.
3. Sukuk Ijarah Berkelanjutan I XL Axiata Tahap I Tahun 2015 Seri D SIEXCL01DCN1 3/12/15 2/12/22 425 425 - 78 Rp110 Mill. per Bill. p.a. AAA 7 Years Bank Mega Tbk.
2. PT INDOSAT Tbk. 13,721 13,721 727 1,925 Dec-16 Dec 50,839 36,662 14,177 29,185 1,795 1,105
1. Obligasi Indosat V Tahun 2007 Seri B ISAT05B 30/5/07 29/5/17 1,370 1,370 57 167 10.65% idAAA stable 10 Years BRI (Persero) Tbk.
2. Obligasi Indosat VIII Tahun 2012 Seri A ISAT08A 28/6/12 27/6/19 1,200 1,200 85 111 8.63% idAAA stable 7 Years BRI (Persero) Tbk.
3. Obligasi Indosat VIII Tahun 2012 Seri B ISAT08B 28/6/12 27/6/22 1,500 1,500 101 228 8.88% idAAA stable 10 Years BRI (Persero) Tbk.
4. Sukuk Ijarah Indosat V Tahun 2012 SIISAT05 28/6/12 27/6/19 300 300 - 37 Ijarah Fee Rp25.875 bill. p.a. idAAA stable 7 Years BRI (Persero) Tbk.
5. Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri A ISAT01ACN1 15/12/14 12/12/17 950 950 118 306 Nisbah = 80%, equivalent 9.6% AA stable 3 Years BRI (Persero) Tbk.
6. Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri B ISAT01BCN1 15/12/14 12/12/19 750 750 5 79 Nisbah = 80%, equivalent 10.5% AA stable 5 Years BRI (Persero) Tbk.
7. Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri C ISAT01CCN1 15/12/14 12/12/21 250 250 43 56 10.50% AA stable 7 Years BRI (Persero) Tbk.
8. Obligasi Berkelanjutan I Indosat Tahap I Tahun 2014 Seri D ISAT01DCN1 15/12/14 12/12/24 360 360 - 15 10.70% AA stable 10 Years BRI (Persero) Tbk.
9. Sukuk Ijarah Berkelanjutan I Indosat Tahap I Tahun 2014 Seri A SIISAT01ACN1 15/12/14 12/12/17 64 64 13 47 Ijarah Fee Rp6.40 Bill. p.a. AA stable 3 Years BRI (Persero) Tbk.
10.Sukuk Ijarah Berkelanjutan I Indosat Tahap I Tahun 2014 Seri B SIISAT01BCN1 15/12/14 12/12/19 16 16 - - Ijarah Fee Rp1.5 Bill. p.a. AA stable 5 Years BRI (Persero) Tbk.
11. Sukuk Ijarah Berkelanjutan I Indosat Tahap I Tahun 2014 Seri C SIISAT01CCN1 15/12/14 12/12/21 110 110 - - Ijarah Fee Rp11.55 Bill. p.a. AA stable 7 Years BRI (Persero) Tbk.
87
24. Sukuk Ijarah Berkelanjutan I Indosat Tahap III Tahun 2015 Seri A SIISAT01ACN3 10/12/15 8/12/22 65 65 - 20 Ijarah Fee Rp6.89 Bill. AAA 7 Years BRI (Persero) Tbk.
Corporate Bonds & Sukuk Issues
25. Sukuk Ijarah Berkelanjutan I Indosat Tahap III Tahun 2015 Seri B SIISAT01BCN3 10/12/15 8/12/25 41 41 20 20 Ijarah Fee Rp4.60 Bill. AAA 10 Years BRI (Persero) Tbk.
26. Obligasi Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri A ISAT01ACN4 2/9/16 12/9/17 1,075 1,075 120 192 7.50% AAA 370 Days BRI (Persero) Tbk.
27. Obligasi Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri B ISAT01BCN4 2/9/16 2/9/19 1,047 1,047 - 62 8.00% AAA 3 Years BRI (Persero) Tbk.
28. Obligasi Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri C ISAT01CCN4 2/9/16 2/9/21 734 734 - - 8.60% AAA 5 Years BRI (Persero) Tbk.
29. Obligasi Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri D ISAT01DCN4 2/9/16 2/9/23 115 115 - - 9.00% AAA 7 Years BRI (Persero) Tbk.
30. Obligasi Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri E ISAT01ECN4 2/9/16 2/9/26 201 201 26 26 8.15% AAA 10 Years BRI (Persero) Tbk.
31. Sukuk Ijarah Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri A SIISAT01ACN4 2/9/16 12/9/17 163 163 42 65 Ijarah Fee Rp12.23 Bill. AAA 370 Days BRI (Persero) Tbk.
32. Sukuk Ijarah Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri B SIISAT01BCN4 2/9/16 2/9/19 61 61 - - Ijarah Fee Rp4.88 Bill. AAA 3 Years BRI (Persero) Tbk.
33. Sukuk Ijarah Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri C SIISAT01CCN4 2/9/16 2/9/21 10 10 25 25 Ijarah Fee Rp0.86 Bill. AAA 5 Years BRI (Persero) Tbk.
34. Sukuk Ijarah Berkelanjutan I Indosat Tahap IV Tahun 2016 Seri D SIISAT01DCN4 2/9/16 2/9/26 54 54 - - Ijarah Fee Rp4.94 Bill. AAA 10 Years BRI (Persero) Tbk.
3. PT SMARTFREN TELECOM Tbk. 675 603 50 50 Sep-16 Dec 21,491 15,927 5,564 2,592 -1,485 -1,285
1. Obligasi I Mobile-8 Telecom Tahun 2007 FREN01 16/3/07 15/6/17 675 603 50 50 8% (12 period from 15-9-11); CC(idn) stable 5 Years Bank Permata Tbk.
18% (12 period from 15-9-14)
4. PT TELEKOMUNIKASI INDONESIA (PERSERO) Tbk. 8,995 8,995 154 798 Dec-16 Dec 179,611 74,067 105,544 116,333 38,189 19,352
1. Obligasi II Telkom Tahun 2010 Seri B TLKM02B 7/7/10 6/7/20 1,995 1,995 29 80 10.20% idAAA stable 10 Years Bank CIMB Niaga Tbk.
2. Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri A TLKM01ACN1 24/6/15 23/6/22 2,200 2,200 35 564 9.93% AAA 7 Years Bank Permata Tbk.
3. Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri B TLKM01BCN1 24/6/15 23/6/25 2,100 2,100 4 4 10.25% AAA 10 Years Bank Permata Tbk.
4. Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri C TLKM01CCN1 24/6/15 23/6/30 1,200 1,200 - - 10.60% AAA 15 Years Bank Permata Tbk.
5. Obligasi Berkelanjutan I Telkom Tahap I Tahun 2015 Seri D TLKM01DCN1 24/6/15 23/6/45 1,500 1,500 86 150 11.00% AAA 30 Years Bank Permata Tbk.
74. TRANSPORTATION 3,600 3,597 12 212
1. PT ARPENI PRATAMA OCEAN LINE Tbk. 600 597 - - Sep-16 Dec 1,242 6,346 -5,104 337 19 30
1. Obligasi APOL II Tahun 2008 Seri A APOL02A 19/3/08 30/6/21 276 275 - - 12.00% Withdrawn 9 Years BRI (Persero) Tbk.
2. Obligasi APOL II Tahun 2008 Seri B APOL02B 19/3/08 30/6/21 324 322 - - 12.50% Withdrawn 9 Years BRI (Persero) Tbk.
2. PT GARUDA INDONESIA (PERSERO) Tbk. 2,000 2,000 - 160 Dec-16 Dec 50,218 36,649 13,569 51,916 239 108
88
2. Obligasi Berkelanjutan I Protelindo Tahap I Tahun 2016 Seri B PRTL01BCN1 24/11/16 23/11/21 36 36 - - 8.25% AAA 5 Years Bank Permata Tbk.
Corporate Bonds & Sukuk Issues
3. Obligasi Berkelanjutan I Protelindo Tahap I Tahun 2016 Seri C PRTL01CCN1 24/11/16 23/11/23 103 103 - - 8.75% AAA 7 Years Bank Permata Tbk.
4. PT HUTAMA KARYA (PERSERO) 1,615 1,615 5 10 Dec-16 Dec 24,012 16,466 7,546 8,816 376 301
1. Obligasi I Hutama Karya Tahun 2013 Seri B PTHK01B 1/7/13 28/6/18 290 290 4 9 9,1% idA- stable 5 Years Bank CIMB Niaga Tbk.
2. Obligasi I Hutama Karya Tahun 2013 Seri C PTHK01C 1/7/13 28/6/20 325 325 - - 9,5% idA- stable 7 Years Bank CIMB Niaga Tbk.
3. Obligasi Berkelanjutan I Hutama Karya Tahap I Tahun 2016 PTHK01CN1 22/12/16 21/12/26 1,000 1,000 1 1 8.55% AAA 10 Years Bank Mega Tbk.
79. OTHERS
2. PT BANK UOB INDONESIA 3,200 3,200 159 420 Dec-16 Dec 94,094 83,273 10,821 8,196 670 479
1. Obligasi Subordinasi I Bank UOB Indonesia Tahun 2014 BBIA01SB 30/5/14 28/5/21 1,000 1,000 33 102 11.35% AA 7 Years Bank Permata Tbk
2. Obligasi I Bank UOB Indonesia Tahun 2015 Seri B BBIA01B 2/4/15 1/4/18 600 600 24 57 9.40% AAA 3 Years Bank Permata Tbk
3. Obligasi I Bank UOB Indonesia Tahun 2015 Seri C BBIA01C 2/4/15 1/4/20 500 500 - 12 9.60% AAA 5 Years Bank Permata Tbk
4. Obligasi Berkelanjutan I Bank UOB Indonesia Tahap I Tahun 2016 Seri A BBIA01ACN1 28/11/16 5/12/17 300 300 3 47 7.20% AAA 370 Days Bank Mandiri (Persero) Tbk.
5. Obligasi Berkelanjutan I Bank UOB Indonesia Tahap I Tahun 2016 Seri B BBIA01BCN1 28/11/16 25/11/19 600 600 24 107 8.00% AAA 3 Years Bank Mandiri (Persero) Tbk.
6. Obligasi Berkelanjutan I Bank UOB Indonesia Tahap I Tahun 2016 Seri C BBIA01CCN1 28/11/16 25/11/21 100 100 - - 8.25% AAA 5 Years Bank Mandiri (Persero) Tbk.
Obligasi Subordinasi Berkelanjutan I Bank UOB Indonesia Bank Mandiri (Persero)
7. BBIA01SBCN1 28/11/16 25/11/23 100 100 75 95 9.40% AA 7 Years
Tahap I Tahun 2016 Tbk.
3. PT BANK KESEJAHTERAAN INDONESIA 170 170 106 106 Dec-16 Dec 3,165 2,801 364 394 57 42
1. Obligasi Subordinasi I Bank BKE Tahun 2016 BBKE01SB 23/12/16 22/12/21 170 170 106 106 11.85% BBB- 5 Years BNI (Persero) Tbk.
4. PT BANK BUKOPIN Tbk. 3,305 3,305 243 594 Dec-16 Dec 105,406 95,868 9,538 10,782 1,357 1,087
Obligasi Subordinasi Berkelanjutan I Bank Bukopin Tahap I Bank Mandiri (Persero)
1. BBKP01SBCN1 7/3/12 6/3/19 1,500 1,500 86 339 9.25 % idA stable 10 Years
89
4. Obligasi Berkelanjutan I Bank BRI Tahap II Tahun 2016 Seri C BBRI01CCN2 5/2/16 4/2/21 2,824 2,824 412 418 9.60% AAA 5 Years BNI (Persero) Tbk.
Corporate Bonds & Sukuk Issues
5. Obligasi Berkelanjutan I Bank BRI Tahap III Tahun 2016 Seri A BBRI01ACN3 26/5/16 30/5/17 1,212 1,212 - 145 7.50% AAA 370 Days BNI (Persero) Tbk.
6. Obligasi Berkelanjutan I Bank BRI Tahap III Tahun 2016 Seri B BBRI01BCN3 26/5/16 25/5/19 2,437 2,437 10 220 8.20% AAA 3 Years BNI (Persero) Tbk.
7. Obligasi Berkelanjutan I Bank BRI Tahap III Tahun 2016 Seri C BBRI01CCN3 26/5/16 25/5/21 701 701 34 48 8.70% AAA 5 Years BNI (Persero) Tbk.
8. Obligasi Berkelanjutan II Bank BRI Tahap I Tahun 2016 Seri A BBRI02ACN1 2/12/16 6/12/17 616 616 4 24 7.25% AAA 370 Days BNI (Persero) Tbk.
9. Obligasi Berkelanjutan II Bank BRI Tahap I Tahun 2016 Seri B BBRI02BCN1 2/12/16 1/12/19 964 964 - - 8.00% AAA 3 Years BNI (Persero) Tbk.
10. Obligasi Berkelanjutan II Bank BRI Tahap I Tahun 2016 Seri C BBRI02CCN1 2/12/16 1/12/21 193 193 2 8 8.20% AAA 5 Years BNI (Persero) Tbk.
11. Obligasi Berkelanjutan II Bank BRI Tahap I Tahun 2016 Seri D BBRI02DCN1 2/12/16 1/12/23 477 477 - 60 8.65% AAA 7 Years BNI (Persero) Tbk.
12. Obligasi Berkelanjutan II Bank BRI Tahap I Tahun 2016 Seri E BBRI02ECN1 2/12/16 1/12/26 2,350 2,350 20 20 8.90% AAA 10 Years BNI (Persero) Tbk.
7. PT BANK BNI SYARIAH 500 500 - - Dec-16 Dec 28,314 4,685 2,487 2,903 373 277
1. Sukuk Mudharabah Bank BNI Syariah I Tahun 2015 SMBBSY01 27/5/15 26/5/18 500 500 - - Nisbah 15.35% AA+ 3 Years BRI (Persero) Tbk.
8. PT BANK TABUNGAN NEGARA (PERSERO) Tbk. 12,950 12,950 123 243 Dec-16 Dec 214,168 182,829 19,131 18,422 3,330 2,619
1. Obligasi XIV Bank BTN Tahun 2010 BBTN14 14/6/10 11/6/20 1,650 1,650 2 54 10.25% idAA stable 10 Years Bank Mega Tbk.
Research and Development Division
90
7. BEXI02CCN3 17/10/14 16/10/19 828 828 - - 9.75% AAA 5 Years
2014 Seri C Tbk.
Corporate Bonds & Sukuk Issues
Obligasi Berkelanjutan Indonesia Eximbank II Tahap VII Tahun Bank Mandiri (Persero)
15. BEXI02CCN7 22/2/16 19/2/21 1,732 1,732 35 65 9.60% AAA 5 Years
2016 Seri C Tbk.
Obligasi Berkelanjutan Indonesia Eximbank III Tahap I Tahun Bank Mandiri (Persero)
16. BEXI03ACN1 9/6/16 18/6/17 688 688 20 49 7.50% AAA STABLE 370 Days
2016 Seri A Tbk.
Obligasi Berkelanjutan Indonesia Eximbank III Tahap I Tahun Bank Mandiri (Persero)
17. BEXI03BCN1 9/6/16 8/6/19 1,060 1,060 38 148 8.20% AAA STABLE 3 Years
2016 Seri B Tbk.
Obligasi Berkelanjutan Indonesia Eximbank III Tahap I Tahun Bank Mandiri (Persero)
18. BEXI03CCN1 9/6/16 8/6/21 2,252 2,252 187 206 8.70% AAA STABLE 5 Years
2016 Seri C Tbk.
Obligasi Berkelanjutan Indonesia Eximbank III Tahap II Tahun Bank Mandiri (Persero)
19. BEXI03ACN2 26/8/16 5/9/17 1,793 1,793 260 260 7.25% AAA 370 Days
2016 Seri A Tbk.
Obligasi Berkelanjutan Indonesia Eximbank III Tahap II Tahun Bank Mandiri (Persero)
20. BEXI03BCN2 26/8/16 25/8/19 956 956 15 60 7.95% AAA 3 Years
2016 Seri B Tbk.
Obligasi Berkelanjutan Indonesia Eximbank III Tahap II Tahun Bank Mandiri (Persero)
21. BEXI03CCN2 26/8/16 25/8/21 1,582 1,582 - - 8.35% AAA 5 Years
2016 Seri C Tbk.
Obligasi Berkelanjutan Indonesia Eximbank III Tahap III Tahun Bank Mandiri (Persero)
22. BEXI03ACN3 23/11/16 2/12/17 672 672 - - 7.15% AAA 370 Days
2016 Seri A Tbk.
91
Obligasi Berkelanjutan Indonesia Eximbank III Tahap IV Tahun Bank Mandiri (Persero)
30. BEXI03ECN4 24/2/17 23/2/27 1,266 1,266 68 722 9.40% AAA 10 Years
2017 Seri E Tbk.
Corporate Bonds & Sukuk Issues
11. PT BANK JABAR BANTEN (BPD JABAR) Tbk 1,123 1,123 - 89 Dec-16 Dec 102,318 87,020 9,674 11,436 1,464 1,154
1. Obligasi VII Bank BJB Tahun 2011 Seri C BJBR07C 10/2/11 9/2/18 1,123 1,123 - 89 10.40% idAA- stable 7 Years Bank Mega Tbk.
12. PT BANK PEMBANGUNAN DAERAH JAWA TENGAH 500 500 3 3 Dec-16 Dec 51,246 45,654 5,592 5,552 1,343 981
Bank Mandiri (Persero)
1. Obligasi Subordinasi I Bank Jateng Tahun 2015 BJTG01SB 21/12/15 18/12/22 500 500 3 3 12.25% A- 7 Years
Tbk.
13. PT BANK LAMPUNG (BPD LAMPUNG) 500 500 11 31 Dec-16 Dec 5,367 4,640 727 806 202 147
Bank Mandiri (Persero)
1. Obligasi III Bank Lampung Tahun 2012 BLAM03 10/10/12 9/10/17 500 500 11 31 9.45% idA- stable 5 Years
Tbk.
14. PT BANK MANDIRI (PERSERO) Tbk 5,000 5,000 20 41 Dec-16 Dec 1,038,706 824,560 153,370 95,996 18,573 13,807
1. Obligasi Berkelanjutan I Bank Mandiri Tahap I Tahun 2016 Seri A BMRI01ACN1 3/10/16 3/9/21 1,100 1,100 20 26 7.95% A+ STABLE 5 Years BTN (Persero) Tbk.
2. Obligasi Berkelanjutan I Bank Mandiri Tahap I Tahun 2016 Seri B BMRI01BCN1 3/10/16 30/9/23 1,500 1,500 - 4 8.50% AA STABLE 7 Years BTN (Persero) Tbk.
3. Obligasi Berkelanjutan I Bank Mandiri Tahap I Tahun 2016 Seri C BMRI01CCN1 3/10/16 30/9/26 2,400 2,400 0 11 8.65% AA STABLE 10 Years BTN (Persero) Tbk.
15. PT BANK CIMB NIAGA Tbk. 6,230 6,230 344 784 Dec-16 Dec 241,572 207,364 34,208 23,717 2,851 2,082
Research and Development Division
1. Obligasi Subordinasi I Bank CIMB Niaga Tahun 2010 BNGA01SB 9/7/10 8/7/17 1,380 1,380 42 157 11.30% AA(idn) stable 7 Years Bank Permata Tbk.
2. Obligasi Subordinasi II Bank CIMB Niaga Tahun 2010 BNGA02SB 27/12/10 23/12/20 1,600 1,600 241 437 10.85% AA(idn) stable 10 Years Bank Permata Tbk.
Obligasi Berkelanjutan I Bank CIMB Niaga Tahap I Tahun 2012
3. BNGA01BCN1 31/10/12 30/10/17 1,400 1,400 36 145 7.75% idAAA stable 5 Years Bank Permata Tbk.
Seri B
Obligasi Berkelanjutan I Bank CIMB Niaga Tahap II Tahun
4. BNGA01CCn2 21/11/13 20/11/18 850 850 25 45 9.75% idAAA stable 5 Years Bank Permata Tbk.
2013 Dengan Tingkat Bunga Tetap Seri C
Obligasi Berkelanjutan II Bank CIMB Niaga Tahap I Tahun
5. BNGA02ACN1 4/11/16 13/11/17 432 432 - - 7.25% AAA 370 Days Bank Permata Tbk.
2016 Seri A
Obligasi Berkelanjutan II Bank CIMB Niaga Tahap I Tahun
6. BNGA02BCN1 4/11/16 3/11/19 386 386 - - 8.00% AAA 3 Years Bank Permata Tbk.
2016 Seri B
Obligasi Berkelanjutan II Bank CIMB Niaga Tahap I Tahun
7. BNGA02CCN1 4/11/16 3/11/21 182 182 - - 8.25% AAA 5 Years Bank Permata Tbk.
2016 Seri C
16. PT BANK INTERNASIONAL INDONESIA Tbk. 7,320 7,320 94 950 Dec-16 Dec 166,679 147,406 19,273 15,650 2,611 1,948
92
Tahap II Tahun 2016
Corporate Bonds & Sukuk Issues
1. Obligasi I Bank NTT Tahun 2011 Seri D BNTT01D 11/7/11 8/7/18 135 135 - - 11.50% idA- stable 7 Years
Tbk.
19. PT BANK BRISYARIAH 1,000 1,000 103 130 Dec-16 Dec 27,687 6,518 2,510 2,762 239 170
Sukuk Mudharabah Subordinasi I Bank BRISyariah Tahun
1. SMBRIS01SB 17/11/16 16/11/23 1,000 1,000 103 130 Nisbah 80.2013% A+ 7 Years BNI (Persero) Tbk.
2016
20. PT BANK PEMBANGUNAN DAERAH SUMATERA BARAT 906 906 6 52 Dec-16 Dec 20,617 17,110 2,474 2,220 456 341
Bank Mandiri (Persero)
1. Obligasi Subordinasi I Bank Nagari Tahun 2010 BSBR01SB 14/1/11 13/1/18 81 81 5 19 10.90% idA- STABLE 7 Years
Tbk.
Bank Mandiri (Persero)
2. Obligasi Subordinasi II Bank Nagari Tahun 2012 BSBR02SB 27/6/12 26/6/19 225 225 - - 10.15% idA- STABLE 7 Years
Tbk.
3. Obligasi VII Bank Nagari Tahun 2015 BSBR07 11/1/16 8/1/21 500 500 1 33 10.95% A 5 Years BRI (Persero) Tbk.
93
Corporate Bonds & Sukuk Issues
24. PT BANK TABUNGAN PENSIUNAN NASIONAL Tbk. 2,475 2,475 26 189 Dec-16 Dec 91,371 70,652 16,312 14,305 2,605 1,752
Obligasi Berkelanjutan I Bank BTN Dengan Tingkat Bunga
1. BTPN01BCN2 6/8/12 3/8/17 725 725 8 43 8.25% AA-(idn) stable 5 Years Bank Permata Tbk.
Tetap Tahap II Tahun 2012 Seri B
Obligasi Berkelanjutan I Bank BTPN Dengan Tingkat Bunga
2. BTPN01BCN3 6/3/13 5/3/18 400 400 18 94 8.25% AA-(idn) stable 5 Years Bank Permata Tbk.
Tetap Tahap III Tahun 2013 Seri B
3. Obligasi Berkelanjutan II Bank BTPN Tahap I Tahun 2013 Seri B BTPN02BCN1 5/7/13 4/7/18 350 350 - 2 8.25% AA-(idn) stable 5 Years Bank Permata Tbk.
4. Obligasi Berkelanjutan III Bank BTPN Tahap I Tahun 2016 Seri A BTPN03ACN1 11/7/16 11/7/17 700 700 - 50 7.50% AAA 370 Days Bank Permata Tbk.
5. Obligasi Berkelanjutan III Bank BTPN Tahap I Tahun 2016 Seri B BTPN03BCN1 11/7/16 1/7/19 300 300 - - 8.00% AAA 3 Years Bank Permata Tbk.
25. PT BANK VICTORIA INTERNATIONAL Tbk. 1,000 1,000 98 264 Dec-16 Dec 26,000 23,374 2,626 2,474 93 100
1. Obligasi Bank Victoria III Tahun 2012 BVIC03 28/6/12 27/6/17 200 200 35 35 10.00% idA- stable 5 Years Bank Mega Tbk.
2. Obligasi Subordinasi II Bank Victoria Tahun 2012 BVIC02SB 28/6/12 27/6/19 300 300 2 95 11.00% idBBB+ stable 7 Years Bank Mega Tbk.
Obligasi Bank Victoria IV Tahun 2013 Dengan Tingkat Bunga
3. BVIC04 28/6/13 27/6/18 200 200 - 9 9.50% idA- stable 5 Years Bank Mega Tbk.
Tetap
Research and Development Division
94
Corporate Bonds & Sukuk Issues
95
Corporate Bonds & Sukuk Issues
Sukuk Mudharabah Berkelanjutan II Adira Finance Tahap III Nisbah 62.50% from Revenue
25.
Tahun 2017 Seri A
SMADMF02ACN3 23/3/17 2/4/18 274 274 117 117
equivalent 7.50% p.a.
AAA 370 Days BNI (Persero) Tbk.
Sukuk Mudharabah Berkelanjutan II Adira Finance Tahap III Nisbah 71.67% from Revenue 36
26.
Tahun 2017 Seri B
SMADMF02BCN3 23/3/17 22/3/20 105 105 70 70
equivalent 8.60% p.a.
AAA
Months
BNI (Persero) Tbk.
Sukuk Mudharabah Berkelanjutan II Adira Finance Tahap III Nisbah 74.17% from Revenue 60
27.
Tahun 2017 Seri C
SMADMF02CCN3 23/3/17 22/3/22 7 7 - -
equivalent 8.90% p.a.
AAA
Months
BNI (Persero) Tbk.
2. PT ASTRA SEDAYA FINANCE 9,725 9,725 2,742 4,178 Dec-16 Dec 31,478 25,696 5,782 5,319 1,230 934
96
7. ASDF03BCN1 12/5/16 11/5/19 1,230 1,230 1 121 8.50% AAA BRI (Persero) Tbk.
2016 Seri B Months
Corporate Bonds & Sukuk Issues
3. PT BCA FINANCE 1,872 1,872 47 107 Dec-16 Dec 8,152 5,250 2,902 2,639 1,512 1,139
Obligasi Berkelanjutan I BCA Finance Dengan Tingkat Bunga 48
1. BCAF01CCN2 17/6/13 14/6/17 200 200 - - 7.60% idAAA stable Bank Mega Tbk.
Tetap Tahap II Tahun 2013 Seri C Months
Research and Development Division
97
Corporate Bonds & Sukuk Issues
Obligasi Berkelanjutan I BII Finance Tahap I Tahun 2015 Seri Bank Mandiri (Persero)
3. BIIF01BCN1 13/11/15 12/11/20 200 200 - - 10.90% AA+ 5 Years
B Tbk.
Obligasi Berkelanjutan I Maybank Finance Tahap II Tahun Bank Mandiri (Persero)
4. BIIF01ACN2 14/4/16 13/4/19 750 750 55 225 9.10% AA+ 3 Years
2016 Seri A Tbk.
Obligasi Berkelanjutan I Maybank Finance Tahap II Tahun Bank Mandiri (Persero)
5. BIIF01BCN2 14/4/16 13/4/21 350 350 - 2 9.35% AA+ 5 Years
2016 Seri B Tbk.
Obligasi Berkelanjutan I Maybank Finance Tahap III Tahun Bank Mandiri (Persero)
6. BIIF01ACN3 4/11/16 3/11/19 800 800 1,215 1,607 8.30% AA+ 3 Years
2016 Seri A Tbk.
Obligasi Berkelanjutan I Maybank Finance Tahap III Tahun Bank Mandiri (Persero)
7. BIIF01BCN3 4/11/16 3/11/21 300 300 - - 8.80% AA+ 5 Years
2016 Seri B Tbk.
6. PT BIMA MULTI FINANCE 332 332 4 75 Dec-16 Dec 1,426 1,146 280 436 32 23
Obligasi Berkelanjutan I Bima Multi Finance Tahap I Tahun Bank Tabungan Negara
1. BIMF01BCN1 23/12/15 22/12/18 42 42 - - 14,5% BBB 3 Years
2015 Seri B (Persero) Tbk.
Research and Development Division
Obligasi Berkelanjutan I Bima Multi Finance Tahap II Tahun Bank Tabungan Negara
2. BIMF01ACN2 12/5/16 10/5/17 95 95 4 4 13.50% BBB 370 Days
2016 Seri A (Persero) Tbk.
Obligasi Berkelanjutan I Bima Multi Finance Tahap II Tahun Bank Tabungan Negara
3. BIMF01BCN2 12/5/16 10/5/18 35 35 - - 14.00% BBB 2 Years
2016 Seri B (Persero) Tbk.
Obligasi Berkelanjutan I Bima Multi Finance Tahap II Tahun Bank Tabungan Negara
4. BIMF01CCN2 12/5/16 10/5/19 20 20 - - 14.50% BBB 3 Years
2016 Seri C (Persero) Tbk.
Obligasi Berkelanjutan II Bima Multi Finance Tahap I Tahun Bank Tabungan Negara
5. BIMF02ACN1 22/12/16 31/12/17 136 136 - 71 12.50% BBB 370 Days
2016 Seri A (Persero) Tbk.
Obligasi Berkelanjutan II Bima Multi Finance Tahap I Tahun Bank Tabungan Negara
6. BIMF02BCN1 22/12/16 21/12/18 2 2 - - 13.00% BBB 2 Years
2016 Seri B (Persero) Tbk.
Obligasi Berkelanjutan II Bima Multi Finance Tahap I Tahun Bank Tabungan Negara
7. BIMF02CCN1 22/12/16 21/12/19 2 2 - - 13.50% BBB 3 Years
2016 Seri C (Persero) Tbk.
7. PT BATAVIA PROSPERINDO FINANCE Tbk. 200 200 - 4 Dec-16 Dec 1,038 534 504 258 44 35
Obligasi Berkelanjutan I Batavia Prosperindo Finance Tahap I
98
5. FIFA02ACN4 28/9/16 7/10/17 868 868 194 300 7.25% AAA 370 Days BRI (Persero) Tbk.
IV Tahun 2016 Seri A
Corporate Bonds & Sukuk Issues
11. PT PERMODALAN NASIONAL MADANI (PERSERO) 3,433 3,433 570 1,264 Sep-16 Dec 6,087 4,331 1,757 899 49 45
1. Obligasi I PNM Tahun 2012 PNMP01 15/10/12 12/10/17 500 500 - 3 9.10% idA stable 5 Years BRI (Persero) Tbk.
2. Obligasi II PNM Tahun 2013 PNMP02 10/7/13 9/7/18 1,000 1,000 - - 9.20% idA stable 5 Years Bank Mega Tbk.
3. Obligasi Berkelanjutan I PNM Tahap I Tahun 2014 Seri B PNMP01BCN1 22/12/14 19/12/17 187 187 - 20 10.50% A stable 3 Years Bank Mega Tbk.
4. Obligasi Berkelanjutan I PNM Tahap I Tahun 2014 Seri C PNMP01CCN1 22/12/14 19/12/19 246 246 30 30 10.75% A stable 5 Years Bank Mega Tbk.
5. Obligasi Berkelanjutan I PNM Tahap II Tahun 2016 Seri A PNMP01ACN2 4/11/16 3/11/19 661 661 336 888 9.00% A 3 Years Bank Mega Tbk.
6. Obligasi Berkelanjutan I PNM Tahap II Tahun 2016 Seri B PNMP01BCN2 4/11/16 3/11/21 839 839 204 323 9.50% A 5 Years Bank Mega Tbk.
99
Corporate Bonds & Sukuk Issues
12. PT PEGADAIAN (PERSERO) 6,592 6,592 78 119 Sep-16 Dec 45,557 29,503 16,054 7,159 2,325 1,737
2. Obligasi XII Perum Pegadaian Tahun 2007 Seri A PPGD12A 5/9/07 4/9/17 370 370 - 13 10.03% idAA+ stable 10 Years BNI (Persero) Tbk.
4. Obligasi XIII Perum Pegadaian Tahun 2009 Seri B PPGD13B 2/7/09 1/7/17 650 650 4 4 12.65% idAA+ stable 8 Years Bank Mega Tbk.
5. Obligasi XIII Perum Pegadaian Tahun 2009 Seri C PPGD13C 2/7/09 1/7/19 400 400 - - 12.88% idAA+ stable 10 Years Bank Mega Tbk.
Obligasi Berkelanjutan I Perum Pegadaian Tahap I Tahun
6. PPGD01CCN1 12/10/11 11/10/21 500 500 - 20 9.00% idAA+ stable 10 Years Bank Mega Tbk.
2011 Dengan Tingkat Bunga Tetap Seri C
Research and Development Division
100
Corporate Bonds & Sukuk Issues
15. PT SINAR MAS MULTIFINANCE 1,000 1,000 84 584 Jun-16 Dec 3,654 2,474 1,180 406 56 40
1. Obligasi Sinar Mas Multifinance II Tahun 2013 SMMF02 11/4/13 10/4/18 500 500 - - 10.75% A- stable 5 Years Bank Permata Tbk.
2. Obligasi Sinar Mas Multifinance III Tahun 2016 SMMF03 15/12/16 14/12/21 500 500 84 584 9.50% A- 5 Years Bank Mega Tbk.
16. PT SARANA MULTIGRIYA FINANSIAL (PERSERO) 7,040 7,040 1,546 1,754 Sep-16 Dec 12,524 7,051 5,463 718 294 251
Obligasi Berkelanjutan I SMF Tahap II Tahun 2012 Berjaminan
1. Seri C SMFP01CCN2 26/4/12 20/4/17 838 838 66 66.35 7.55% AA+(idn) STABLE 5 Years BRI (Persero) Tbk.
101
Corporate Bonds & Sukuk Issues
102
Obligasi Berkelanjutan I WOM Finance Tahap III Tahun 2015 Bank Mandiri (Persero)
3. WOMF01BCN3 6/4/15 2/4/18 860 860 107 465 10.25% AA 3 Months
Seri B Tbk.
Corporate Bonds & Sukuk Issues
Obligasi Berkelanjutan I WOM Finance Tahap IV Tahun 2015 Bank Mandiri (Persero)
4. WOMF01BCN4 23/12/15 22/12/18 397 397 14 157 10.80% AA 3 Years
Seri B Tbk.
5. Obligasi Berkelanjutan II WOM Finance Tahap I Tahun 2016 WOMF02ACN1 27/6/16 4/7/17 442 442 - 100 8.50% AA 370 Days Bank Permata Tbk.
6. Obligasi Berkelanjutan II WOM Finance Tahap I Tahun 2016 WOMF02BCN1 27/6/16 24/6/19 223 223 - 11 9.50% AA 3 Years Bank Permata Tbk.
83. SECURITIES COMPANY
89. OTHERS 1,100 1,100 5 23
1. PT DANAREKSA (PERSERO) 875 875 5 23 Jun-16 Dec 5,245 3,985 1,260 257 21 10
1. Obligasi Berkelanjutan I Danareksa Tahap I Tahun 2012 Seri B DNRK01BCN1 10/1/12 9/1/18 375 375 4 20 8.80% idA stable 5 Years Bank Mega Tbk.
2. Obligasi Berkelanjutan I Danareksa Tahap II Tahun 2014 Seri A DNRK01ACN2 17/12/14 16/12/17 250 250 - 2 10.50% A 3 Years Bank Mega Tbk.
3. Obligasi Berkelanjutan I Danareksa Tahap II Tahun 2014 Seri B DNRK01BCN2 17/12/14 16/12/19 250 250 1 1 11.00% A 5 Years Bank Mega Tbk.
2. PT MNC KAPITAL INDONESIA Tbk. 225 225 - - Sep-16 Dec 19,660 14,005 5,655 1,140 -68 -54
Obligasi Berkelanjutan I MNC Kapital Indonesia Tahap I Tahun
1. BCAP01CN1 8/7/13 5/7/18 225 225 - - 12.00% idBBB stable 5 Years Bank CIMB Niaga Tbk.
2013
Research and Development Division
91. WHOLESALE (DURABLE & NON DURABLE GOODS) 2,381 2,381 181 712
1. PT AKR CORPORINDO Tbk. 1,500 1,500 181 709 Dec-16 Dec 15,831 7,756 8,074 15,213 1,156 1,011
1. Obligasi I AKR Corpindo Tahun 2012 Seri A AKRA01A 26/12/12 21/12/17 623 623 52 484 8.40% idAA- stable 5 Years Bank Mega Tbk.
2. Obligasi I AKR Corpindo Tahun 2012 Seri B AKRA01B 26/12/12 21/12/19 877 877 129 225 8.75% idAA- stable 7 Years Bank Mega Tbk.
2. PT INDOMOBIL WAHANA TRADA 181 181 - - Sep-16 Dec 5,306 3,893 1,413 5,734 -175 -150
1. Obligasi Indomobil Wahana Trada I Tahun 2012 Seri C IMAT01C 20/6/12 19/6/17 181 181 - - 8.75% idBBB negative 5 Years Bank CIMB Niaga Tbk.
3. PT LAUTAN LUAS Tbk. 700 700 - 3 Sep-16 Dec 5,774 4,013 1,760 4,787 133 60
1. Obligasi Berkelanjutan I Lautan Luas Tahap I Tahun 2013 LTLS01CN1 20/6/13 19/6/18 700 700 - 3 9.75% idA- stable 5 Years Bank Mega Tbk.
103
2. AMRT01ACN2 11/5/15 8/5/18 600 600 - 31 9.70% AA- 3 Years BRI (Persero) Tbk.
2015 Seri A
Corporate Bonds & Sukuk Issues
2. Obligasi Berkelanjutan I Jaya Ancol Tahap I Tahun 2016 Seri A PJAA01ACN1 30/9/16 29/9/19 250 250 - - 8.10% AA- 3 Years Bank Permata Tbk.
3. Obligasi Berkelanjutan I Jaya Ancol Tahap I Tahun 2016 Seri B PJAA01BCN1 30/9/16 29/9/21 50 50 - - 8.20% AA- 5 Years Bank Permata Tbk.
3. PT PANORAMA SENTRAWISATA Tbk. 440 440 - 35 Sep-16 Dec 2,103 1,463 641 1,644 59 30
Obligasi Berkelanjutan I Panorama Sentrawisata Tahap I
1. PANR01CN1 10/7/13 9/7/18 100 100 - - 11.50% idA- stable 5 Years Bank Mega Tbk.
Tahun 2013
Obligasi Berkelanjutan I Panorama Sentrawisata Tahap II
2. PANR01CN2 13/5/15 12/5/18 340 340 - 35 11.00% A- 3 Years Bank Mega Tbk.
Tahun 2015
98. INVESTMENT COMPANY 1,000 1,000 79 268
1. PT GLOBAL MEDIACOM Tbk 1,000 1,000 79 268 Sep-16 Dec 26,167 10,616 15,550 8,206 1,932 737
1. Obligasi Global Mediacom I Tahun 2012 Seri B BMTR01B 13/7/12 12/7/17 1,000 1,000 79 268 10,5% idA+ stable 5 Years BRI (Persero) Tbk.
Rp 320,953 320,877 24,454 58,615
TOTAL
USD 0.0675 0.0675 - -
B = Bonds S = Sukuk Financial report expressed in billion Rupiah
New issues in this month * Profit for the period Attributable to Owner's Entity
104
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, MARCH 2017 105
Type
No. Issues Custodian Out Rating Interest Tenure
Manager Date Date Issued
standing
1. KONTRAK INVESTASI PT Danareksa PT Bank 17-Nov-11 27-Feb-21 645.00 48.00 AAA 8.75% 10
RMBS
KOLEKTIF EBA Investment Mandiri STABLE Years
DANAREKSA BTN 02 Management (Persero) Tbk.
2. KIK EBA Danareksa PT Danareksa PT Bank 13-Dec-12 07-Jan-23 925.00 209.69 AAA 7.75% 6.35
RMBS
3. KIK EBA DANAREKSA PT Danareksa PT Bank 23-Dec-13 26-Feb-22 525.00 297.15 AAA 9.50% 4 Years
RMBS
4. KIK EBA DANAREKSA PT Danareksa PT Bank 03-Dec-14 27-Apr-19 723.50 192.14 AAA 10.00% 2.33
RMBS
5. KIK EBA DANAREKSA PT Danareksa PT Bank 03-Dec-14 27-Jan-22 647.50 553.73 AAA 10.25% 5.08
RMBS
6. EBA-SP SMF-BTN 01 - - - PT Bank 03-Dec-15 07-Mar-22 181.60 118.31 AAA 8.60% 2.08
KPR Rakyat Years
Indonesia
(Persero) Tbk
7. EBA-SP SMF-BMRI 01 - - PT Bank 26-Aug-16 27-Oct-29 103.50 87.81 AAA 8.60% 3 Years
Rakyat
Indonesia
(Persero) Tbk
8. EBA-SP SMF-BMRI 01 - - PT Bank 26-Aug-16 27-Oct-29 353.00 326.29 AAA 9.10% 5 Years
Rakyat
Indonesia
(Persero) Tbk
9. EBA-SP SMF-BTN02 - - PT Bank 01-Nov-16 07-Jun-27 400.00 368.93 AAA 8.15% 2 Years
Rakyat
Indonesia
(Persero) Tbk
10. EBA-SP SMF-BTN02 - - PT Bank 01-Nov-16 07-Jun-27 513.00 508.36 AAA 8.75% 5 Years
Rakyat
Indonesia
(Persero) Tbk
5,017.10 2,710.41
USD Denomination
Corporate Bonds Goverment Bonds Total
Date
Vol., m USD Freq., x Vol., m USD Freq., x Vol., b IDR Freq., x
1-Mar-2017 - - - - - -
2-Mar-2017 - - - - - -
3-Mar-2017 - - - - - -
6-Mar-2017 - - - - - -
7-Mar-2017 - - - - - -
8-Mar-2017 - - - - - -
9-Mar-2017 - - - - - -
10-Mar-2017 - - - - - -
13-Mar-2017 - - - - - -
14-Mar-2017 - - - - - -
15-Mar-2017 - - - - - -
16-Mar-2017 - - - - - -
17-Mar-2017 - - - - - -
20-Mar-2017 - - - - - -
21-Mar-2017 - - - - - -
22-Mar-2017 - - - - - -
23-Mar-2017 - - - - - -
24-Mar-2017 - - - - - -
27-Mar-2017 - - - - - -
29-Mar-2017 - - - - - -
30-Mar-2017 - - - - - -
31-Mar-2017 - - - - - -
Total - - - - - -
Daily Avg. - - - - - -
Research and Development Division
INDONESIA STOCK EXCHANGE IDX MONTHLY STATISTICS, MARCH 2017 107
50 Most Active Government Bonds by Volume
No. Bond ID Bond Name Volume, b IDR Freq., x
1. FR0059 Obligasi Negara RI Seri FR0059 49,463 2,978
2. FR0072 Obligasi Negara Republik Indonesia Seri FR0072 47,500 2,918
3. FR0061 Obligasi Negara RI Seri FR0061 38,320 1,063
4. FR0053 Obligasi Negara RI Seri FR0053 27,387 817
5. FR0056 Obligasi Negara RI Seri FR0056 22,143 785
6. FR0070 Obligasi Negara Seri FR0070 21,298 795
7. FR0074 Obligasi Negara Republik Indonesia Seri FR0074 18,118 1,777
8. FR0069 Obligasi Negara Seri FR0069 18,014 459
9. FR0073 Obligasi Negara Republik Indonesia Seri FR0073 17,425 883
10. FR0071 Obligasi Negara Seri FR0071 14,874 809
11. FR0068 Obligasi Negara RI Seri FR0068 13,440 1,231
12. SPN12180301 Surat Perbendaharaan Negara Seri SPN12180301 10,917 82
13. ORI013 Obligasi Negara Retail Seri ORI013 8,348 1,693
14. SPN03170601 Surat Perbendaharaan Negara Seri SPN03170601 5,991 43
15. SPN12180201 Surat Perbendaharaan Negara Seri SPN12180201 5,312 20
16. SPN03170418 Surat Perbendaharaan Negara Seri SPN03170418 5,028 73
17. FR0066 Obligasi Negara RI Seri FR0066 4,949 75
18. SPN03170404 Surat Perbendaharaan Negara Seri SPN03170404 4,592 26
19. FR0031 Obligasi Negara Th.2005 Seri FR0031 4,322 99
20. SR007 Sukuk Negara Ritel Seri SR-007 3,988 266
21. SPN03170629 Surat Perbendaharaan Negara Seri SPN03170629 3,866 16
22. SPN03170501 Surat Perbendaharaan Negara Seri SPN03170501 3,694 19
23. SPN03170515 Surat Perbendaharaan Negara Seri SPN03170515 3,593 28
24. FR0064 Obligasi Negara RI Seri FR0064 3,412 87
25. FR0067 Obligasi Negara RI Seri FR0067 3,263 213
26. FR0065 Obligasi Negara RI Seri FR0065 2,921 234
27. PBS012 Surat Berharga Syariah Negara Seri PBS012 2,807 293
28. PBS013 Surat Berharga Syariah Negara Seri PBS013 2,754 69
29. PBS011 Surat Berharga Syariah Negara Seri PBS011 2,745 112
30. FR0052 Obligasi Negara RI Seri FR0052 2,676 62
31. SPN03170615 Surat Perbendaharaan Negara Seri SPN03170615 2,376 20
32. FR0048 Obligasi Negara Th. 2007 Seri FR0048 2,107 31
33. SPNS08092017 Surat Perbendaharaan Negara Syariah Seri SPNS08092017 1,919 13
34. SR008 Sukuk Negara Ritel Seri-008 1,841 733
35. FR0034 Obligasi Negara Th.2006 Seri FR0034 1,824 45
36. FR0058 Obligasi Negara RI Seri FR0058 1,821 300
37. PBS009 Surat Berharga Syariah Negara RI Seri PBS009 1,738 53
38. ORI012 Obligasi Negara Ritel Seri ORI012 1,667 461
39. FR0054 Obligasi Negara RI Seri FR0054 1,636 63
40. FR0063 Obligasi Negara RI Seri FR0063 1,633 91
41. FR0060 Obligasi Negara RI Seri FR0060 1,524 35
42. FR0036 Obligasi Negara Th. 2006 Seri FR0036 1,381 47
43. FR0040 Obligasi Negara Th. 2006 Seri FR0040 1,298 30
44. FR0028 Obligasi Negara Th. 2005 Seri FR0028 1,182 26
45. ORI011 Obligasi Negara Ritel Seri ORI011 1,048 164
46. FR0047 Obligasi Negara Th. 2007 Seri FR0047 1,043 24
47. PBS006 SBSN RI Seri PBS006 967 41
48. SPN12170413 Surat Perbendaharaan Negara Seri SPN12170413 775 5
49. PBS014 Surat Berharga Syariah Negara Seri PBS014 674 47
50. FR0057 Obligasi Negara RI Seri FR0057 658 36
Total of The 50 Bonds 402,270 20,290
% 98.45 98.68
IDX (Total) 408,586 20,562
2. Number of shares (number of issued shares): This figures is number of listed shares after adjustment
when bonus and rights issues, share splits and consolidations are made.
3. Number of listed shares: This figures refers to the total number of shares that is already listed and can
be traded at the exchange.
4. Market Capitalization: This figures indicates the aggregate number of shares multiplied by regular
market closing price.
7. To calculate the Jakarta Composite Index and Stock Individual Index, Base Price and Base Value are
adjusted when bonus and rights issues, share splits and consolidations are made. Base price for new
listed companies is IPO price.
Book Value per Share (BV): The figure of BV is derived by dividing the Total
Shareholders Equity by number of issued shares.